Garmin International 2014-05-19T08:36:42Z Porte di Pietra 2014 429 2014-05-18T03:59:56Z 429 2014-05-18T04:00:33Z 429 2014-05-18T04:00:38Z 429 2014-05-18T04:00:50Z 429 2014-05-18T04:00:55Z 429 2014-05-18T04:01:03Z 429 2014-05-18T04:01:09Z 429 2014-05-18T04:01:22Z 429 2014-05-18T04:01:30Z 432.42000000000002 2014-05-18T04:01:38Z 438.35600127999999 2014-05-18T04:01:46Z 440 2014-05-18T04:01:55Z 443.59200256000003 2014-05-18T04:02:03Z 447.19999999999999 2014-05-18T04:02:13Z 450.10000000000002 2014-05-18T04:02:22Z 456 2014-05-18T04:02:40Z 458.60000000000002 2014-05-18T04:02:49Z 461 2014-05-18T04:02:58Z 462.19999999999999 2014-05-18T04:03:11Z 463.5 2014-05-18T04:03:20Z 464 2014-05-18T04:03:25Z 467.59200256000003 2014-05-18T04:03:33Z 469.56 2014-05-18T04:03:47Z 471.19999999999999 2014-05-18T04:03:56Z 472.19999999999999 2014-05-18T04:04:01Z 474 2014-05-18T04:04:10Z 476.60000000000002 2014-05-18T04:04:19Z 482.39999999999998 2014-05-18T04:04:37Z 484.30000000000001 2014-05-18T04:04:46Z 488.47800064 2014-05-18T04:05:09Z 491.5 2014-05-18T04:05:26Z 496 2014-05-18T04:05:35Z 499.60000000000002 2014-05-18T04:05:44Z 500 2014-05-18T04:05:53Z 503 2014-05-18T04:06:01Z 505.39999999999998 2014-05-18T04:06:09Z 505.89999999999998 2014-05-18T04:06:14Z 507.60000000000002 2014-05-18T04:06:23Z 509.39999999999998 2014-05-18T04:06:32Z 511.19999999999999 2014-05-18T04:06:41Z 512.5 2014-05-18T04:06:50Z 513.39999999999998 2014-05-18T04:06:59Z 514.60000000000002 2014-05-18T04:07:08Z 516.39999999999998 2014-05-18T04:07:17Z 518.10000000000002 2014-05-18T04:07:26Z 520.11300096000002 2014-05-18T04:07:38Z 522.36000000000001 2014-05-18T04:07:46Z 523.96000000000004 2014-05-18T04:07:54Z 525.39999999999998 2014-05-18T04:08:07Z 527.39999999999998 2014-05-18T04:08:16Z 531 2014-05-18T04:08:25Z 531 2014-05-18T04:08:34Z 532.60000000000002 2014-05-18T04:08:43Z 534.39999999999998 2014-05-18T04:08:52Z 536.20000000000005 2014-05-18T04:09:01Z 538.50299903999996 2014-05-18T04:09:10Z 540 2014-05-18T04:09:19Z 540.60000000000002 2014-05-18T04:09:28Z 543 2014-05-18T04:09:37Z 547 2014-05-18T04:09:46Z 547 2014-05-18T04:09:55Z 545.70000000000005 2014-05-18T04:10:08Z 545.01999999999998 2014-05-18T04:10:14Z 539.73199615999999 2014-05-18T04:10:23Z 534.79999999999995 2014-05-18T04:10:32Z 532.79999999999995 2014-05-18T04:10:37Z 532 2014-05-18T04:10:46Z 532 2014-05-18T04:10:55Z 524.79999999999995 2014-05-18T04:11:04Z 522.39999999999998 2014-05-18T04:11:13Z 521.29999999999995 2014-05-18T04:11:22Z 518 2014-05-18T04:11:31Z 513.01199615999997 2014-05-18T04:11:39Z 507.60000000000002 2014-05-18T04:11:49Z 503.10000000000002 2014-05-18T04:11:58Z 500.80000000000001 2014-05-18T04:12:07Z 500 2014-05-18T04:12:16Z 500 2014-05-18T04:12:25Z 498.19999999999999 2014-05-18T04:12:34Z 497.19999999999999 2014-05-18T04:12:43Z 494.19999999999999 2014-05-18T04:12:52Z 486 2014-05-18T04:13:05Z 482 2014-05-18T04:13:10Z 476 2014-05-18T04:13:19Z 465.76599807999997 2014-05-18T04:13:35Z 463.30299903999997 2014-05-18T04:13:44Z 461.39999999999998 2014-05-18T04:13:49Z 458.10000000000002 2014-05-18T04:13:58Z 455.80000000000001 2014-05-18T04:14:07Z 454.89999999999998 2014-05-18T04:14:16Z 454 2014-05-18T04:14:25Z 454 2014-05-18T04:14:34Z 453.19999999999999 2014-05-18T04:14:43Z 452.30199936000002 2014-05-18T04:14:51Z 428.89024545253801 2014-05-18T04:17:43Z 430.57618709951601 2014-05-18T04:17:51Z 432.18000128 2014-05-18T04:17:59Z 433.78000128000002 2014-05-18T04:18:07Z 436.18000128 2014-05-18T04:18:19Z 437.78000128000002 2014-05-18T04:18:27Z 439.57000191999998 2014-05-18T04:18:35Z 442 2014-05-18T04:18:44Z 443.80000000000001 2014-05-18T04:18:53Z 444.80000000000001 2014-05-18T04:19:02Z 446.39999999999998 2014-05-18T04:19:11Z 448.19999999999999 2014-05-18T04:19:20Z 450 2014-05-18T04:19:29Z 452.19999999999999 2014-05-18T04:19:38Z 454.60000000000002 2014-05-18T04:19:47Z 456.19999999999999 2014-05-18T04:19:56Z 457.19999999999999 2014-05-18T04:20:05Z 460.19999999999999 2014-05-18T04:20:18Z 462.30000000000001 2014-05-18T04:20:27Z 464.39999999999998 2014-05-18T04:20:41Z 466.80000000000001 2014-05-18T04:20:50Z 468.50200064000001 2014-05-18T04:20:59Z 471.89999999999998 2014-05-18T04:21:17Z 474.39999999999998 2014-05-18T04:21:26Z 478.31999999999999 2014-05-18T04:21:39Z 481.80000000000001 2014-05-18T04:21:53Z 483.59840210937898 2014-05-18T04:22:02Z 486.09909938767601 2014-05-18T04:22:11Z 488.19999999999999 2014-05-18T04:22:20Z 490.5 2014-05-18T04:22:29Z 493.75999999999999 2014-05-18T04:22:42Z 495.39860184570699 2014-05-18T04:22:51Z 498.39839891142401 2014-05-18T04:23:00Z 500 2014-05-18T04:23:09Z 501.19999999999999 2014-05-18T04:23:18Z 503.89999999999998 2014-05-18T04:23:27Z 506.69999999999999 2014-05-18T04:23:41Z 508.19999999999999 2014-05-18T04:23:50Z 510.50600192000002 2014-05-18T04:23:59Z 512.39999999999998 2014-05-18T04:24:08Z 513.60000000000002 2014-05-18T04:24:17Z 515.60000000000002 2014-05-18T04:24:26Z 518.20000000000005 2014-05-18T04:24:35Z 521.20000000000005 2014-05-18T04:24:48Z 524.60000000000002 2014-05-18T04:25:02Z 525.70000000000005 2014-05-18T04:25:11Z 527.79999999999995 2014-05-18T04:25:20Z 530.00200192 2014-05-18T04:25:29Z 531.79999999999995 2014-05-18T04:25:38Z 533.60000000000002 2014-05-18T04:25:47Z 535.59600128 2014-05-18T04:25:56Z 537.59400191999998 2014-05-18T04:26:05Z 540.10000000000002 2014-05-18T04:26:15Z 541 2014-05-18T04:26:24Z 542.60000000000002 2014-05-18T04:26:37Z 544.39600127999995 2014-05-18T04:26:45Z 545.75600127999996 2014-05-18T04:26:52Z 548.79200256000001 2014-05-18T04:27:00Z 550.59800064000001 2014-05-18T04:27:09Z 552 2014-05-18T04:27:19Z 553.79999999999995 2014-05-18T04:27:28Z 555.35600127999999 2014-05-18T04:27:35Z 557.17800064000005 2014-05-18T04:27:45Z 557.97800064 2014-05-18T04:27:53Z 560.70000000000005 2014-05-18T04:28:03Z 562.60000000000002 2014-05-18T04:28:12Z 565.79999999999995 2014-05-18T04:28:21Z 568.20000000000005 2014-05-18T04:28:30Z 570.79999999999995 2014-05-18T04:28:43Z 571.79999999999995 2014-05-18T04:28:52Z 578 2014-05-18T04:29:14Z 579.75575711527301 2014-05-18T04:29:22Z 582.10000000000002 2014-05-18T04:29:31Z 586.29999999999995 2014-05-18T04:29:45Z 589.29400192000003 2014-05-18T04:29:54Z 591.60000000000002 2014-05-18T04:30:08Z 591.10000000000002 2014-05-18T04:30:13Z 588.60000000000002 2014-05-18T04:30:22Z 584.5 2014-05-18T04:30:31Z 581.20000000000005 2014-05-18T04:30:40Z 577.96000000000004 2014-05-18T04:30:50Z 573.53199615999995 2014-05-18T04:30:59Z 571 2014-05-18T04:31:07Z 568.36000000000001 2014-05-18T04:31:22Z 563.37599488000001 2014-05-18T04:31:29Z 559.20399871999996 2014-05-18T04:31:37Z 558.20399871999996 2014-05-18T04:31:42Z 554.79999999999995 2014-05-18T04:31:52Z 550.5 2014-05-18T04:32:01Z 546.60000000000002 2014-05-18T04:32:10Z 542.5 2014-05-18T04:32:19Z 538.79999999999995 2014-05-18T04:32:28Z 536.10000000000002 2014-05-18T04:32:37Z 533.39999999999998 2014-05-18T04:32:46Z 530.5 2014-05-18T04:32:55Z 526 2014-05-18T04:33:04Z 523.29999999999995 2014-05-18T04:33:13Z 516.60000000000002 2014-05-18T04:33:22Z 512.20000000000005 2014-05-18T04:33:31Z 509.80000000000001 2014-05-18T04:33:40Z 505.01599487999999 2014-05-18T04:33:48Z 498.60000000000002 2014-05-18T04:33:58Z 494.69999999999999 2014-05-18T04:34:07Z 494.12 2014-05-18T04:34:12Z 491.90599808000002 2014-05-18T04:34:20Z 489.48000000000002 2014-05-18T04:34:27Z 485.60399871999999 2014-05-18T04:34:40Z 483.19999999999999 2014-05-18T04:34:50Z 478.48599552000002 2014-05-18T04:34:59Z 471.80000000000001 2014-05-18T04:35:12Z 467.63999999999999 2014-05-18T04:35:18Z 463.40399872 2014-05-18T04:35:26Z 462.40399872 2014-05-18T04:35:31Z 459.19999999999999 2014-05-18T04:35:41Z 456.19999999999999 2014-05-18T04:35:50Z 450.98399488000001 2014-05-18T04:35:59Z 446.19999999999999 2014-05-18T04:36:08Z 444.39999999999998 2014-05-18T04:36:17Z 442.80000000000001 2014-05-18T04:36:26Z 441.69999999999999 2014-05-18T04:36:35Z 439 2014-05-18T04:36:44Z 438.12 2014-05-18T04:36:52Z 435.19999999999999 2014-05-18T04:37:06Z 431.31399551999999 2014-05-18T04:37:14Z 423.10000000000002 2014-05-18T04:37:27Z 418.56 2014-05-18T04:37:38Z 416.10599808000001 2014-05-18T04:37:46Z 414.36599808 2014-05-18T04:37:52Z 412.39999999999998 2014-05-18T04:38:02Z 412.69999999999999 2014-05-18T04:38:11Z 439.84047733902997 2014-05-18T04:40:06Z 446.38000127999999 2014-05-18T04:40:30Z 451.87000191999999 2014-05-18T04:40:46Z 457.57600000000002 2014-05-18T04:41:06Z 461.58000127999998 2014-05-18T04:41:26Z 468.38000127999999 2014-05-18T04:41:50Z 478.67000192 2014-05-18T04:42:22Z 482.78000128000002 2014-05-18T04:42:42Z 488.89000063999998 2014-05-18T04:43:02Z 498.98000128000001 2014-05-18T04:43:38Z 504.18000128 2014-05-18T04:43:54Z 511.55600127999998 2014-05-18T04:44:21Z 514.39999999999998 2014-05-18T04:44:35Z 528.09099904000004 2014-05-18T04:45:20Z 531.09400191999998 2014-05-18T04:45:30Z 536.59199999999998 2014-05-18T04:45:51Z 544.23400191999997 2014-05-18T04:46:24Z 593.99167135067205 2014-05-18T04:49:28Z 597.78979022842702 2014-05-18T04:49:40Z 600.89999999999998 2014-05-18T04:49:56Z 627.09790008592995 2014-05-18T04:51:50Z 630.69969941112299 2014-05-18T04:52:02Z 633.99600127999997 2014-05-18T04:52:17Z 637.03999999999996 2014-05-18T04:52:29Z 643.31200256 2014-05-18T04:52:53Z 648.55999999999995 2014-05-18T04:53:15Z 651.19600128000002 2014-05-18T04:53:28Z 653.59600128 2014-05-18T04:53:40Z 659.33400191999999 2014-05-18T04:54:00Z 662.63400191999995 2014-05-18T04:54:11Z 663.58000000000004 2014-05-18T04:54:18Z 668.33400191999999 2014-05-18T04:54:40Z 669.97800064 2014-05-18T04:54:52Z 678.63136802586098 2014-05-18T04:55:21Z 683.57100032000005 2014-05-18T04:55:38Z 685.29100031999997 2014-05-18T04:55:55Z 692.88 2014-05-18T04:56:34Z 697.19580528673998 2014-05-18T04:56:53Z 698.95404535875798 2014-05-18T04:57:02Z 702.19400192000001 2014-05-18T04:57:16Z 706.71200255999997 2014-05-18T04:57:34Z 724.67932002782504 2014-05-18T04:58:39Z 726.49849705561303 2014-05-18T04:58:48Z 732 2014-05-18T04:59:03Z 735.56363664572996 2014-05-18T04:59:25Z 740.13400191999995 2014-05-18T04:59:46Z 743.43400192000001 2014-05-18T04:59:57Z 747.69400192000001 2014-05-18T05:00:11Z 761.63400191999995 2014-05-18T05:01:01Z 762.88 2014-05-18T05:01:11Z 771.59400191999998 2014-05-18T05:01:44Z 774 2014-05-18T05:01:57Z 773.79999999999995 2014-05-18T05:02:05Z 772.20000000000005 2014-05-18T05:02:17Z 771 2014-05-18T05:02:33Z 774.71200255999997 2014-05-18T05:02:44Z 823.77922230704405 2014-05-18T05:05:55Z 833.97000191999996 2014-05-18T05:06:31Z 834.79000064000002 2014-05-18T05:06:39Z 835 2014-05-18T05:06:48Z 833.55999999999995 2014-05-18T05:06:56Z 829.30899711999996 2014-05-18T05:07:05Z 822.19600128000002 2014-05-18T05:07:14Z 820.19599616000005 2014-05-18T05:07:19Z 812.10299775999999 2014-05-18T05:07:34Z 805.64999680000005 2014-05-18T05:07:44Z 798.40599808000002 2014-05-18T05:07:58Z 792.39599615999998 2014-05-18T05:08:11Z 790.24000000000001 2014-05-18T05:08:20Z 787.60299903999999 2014-05-18T05:08:30Z 785.80199935999997 2014-05-18T05:08:38Z 785 2014-05-18T05:08:46Z 786.80299904000003 2014-05-18T05:08:58Z 790.63400191999995 2014-05-18T05:09:10Z 796.77800063999996 2014-05-18T05:09:39Z 798.59800064000001 2014-05-18T05:09:50Z 801.33400191999999 2014-05-18T05:09:59Z 803.39800063999996 2014-05-18T05:10:09Z 804.29900032 2014-05-18T05:10:15Z 807.09700095999995 2014-05-18T05:10:29Z 813.58399999999995 2014-05-18T05:10:49Z 817.59700095999995 2014-05-18T05:11:04Z 822.69830224121597 2014-05-18T05:11:29Z 830 2014-05-18T05:11:52Z 833.40199935999999 2014-05-18T05:12:04Z 836.60199936000004 2014-05-18T05:12:20Z 847 2014-05-18T05:12:52Z 851.59600128 2014-05-18T05:13:09Z 860.34200064000004 2014-05-18T05:13:43Z 863.73400191999997 2014-05-18T05:13:57Z 865.59900031999996 2014-05-18T05:14:08Z 866 2014-05-18T05:14:18Z 866 2014-05-18T05:14:30Z 889.85629254505398 2014-05-18T05:24:03Z 894.29000064000002 2014-05-18T05:24:23Z 898.87000192000005 2014-05-18T05:24:43Z 902.47000191999996 2014-05-18T05:24:55Z 905.37862133518797 2014-05-18T05:25:07Z 907.77978084943902 2014-05-18T05:25:19Z 907.30999936000001 2014-05-18T05:25:27Z 906.51199999999994 2014-05-18T05:25:35Z 905.70999935999998 2014-05-18T05:25:43Z 905 2014-05-18T05:25:51Z 905 2014-05-18T05:25:59Z 905.69000063999999 2014-05-18T05:26:07Z 905.01999871999999 2014-05-18T05:26:15Z 903.12999807999995 2014-05-18T05:26:23Z 900.81999871999994 2014-05-18T05:26:31Z 899.21999872000004 2014-05-18T05:26:39Z 898.30999936000001 2014-05-18T05:26:47Z 898 2014-05-18T05:26:55Z 897.41999871999997 2014-05-18T05:27:03Z 895.90999936000003 2014-05-18T05:27:11Z 895.10999935999996 2014-05-18T05:27:19Z 895 2014-05-18T05:27:27Z 894.50999936000005 2014-05-18T05:27:35Z 894.69000063999999 2014-05-18T05:27:47Z 897.67000192 2014-05-18T05:27:59Z 902.98000128000001 2014-05-18T05:28:15Z 907.36000256 2014-05-18T05:28:31Z 911.87000192000005 2014-05-18T05:28:43Z 914.49000063999995 2014-05-18T05:28:55Z 915.29000064000002 2014-05-18T05:29:03Z 916 2014-05-18T05:29:11Z 916 2014-05-18T05:29:19Z 913.92999808000002 2014-05-18T05:29:27Z 911.03999743999998 2014-05-18T05:29:35Z 909.69000063999999 2014-05-18T05:29:47Z 910.49000063999995 2014-05-18T05:29:55Z 911 2014-05-18T05:30:03Z 910.72999807999997 2014-05-18T05:30:11Z 908.32999808 2014-05-18T05:30:19Z 908.69000063999999 2014-05-18T05:30:27Z 910.78000127999996 2014-05-18T05:30:39Z 913.27000192000003 2014-05-18T05:30:51Z 915.67000192 2014-05-18T05:30:59Z 916 2014-05-18T05:31:07Z 915.01999871999999 2014-05-18T05:31:15Z 913.70999935999998 2014-05-18T05:31:23Z 913.09000063999997 2014-05-18T05:31:31Z 915.16000255999995 2014-05-18T05:31:43Z 918.18000128000006 2014-05-18T05:31:51Z 919.78000127999996 2014-05-18T05:31:59Z 920 2014-05-18T05:32:07Z 919.01999871999999 2014-05-18T05:32:15Z 918.29000064000002 2014-05-18T05:32:23Z 919.36000256 2014-05-18T05:32:31Z 922.56000256000004 2014-05-18T05:32:39Z 924.38000127999999 2014-05-18T05:32:47Z 923.52999808000004 2014-05-18T05:32:55Z 919.96999552 2014-05-18T05:33:03Z 914.12999807999995 2014-05-18T05:33:23Z 911.27999488 2014-05-18T05:33:31Z 904.87999488000003 2014-05-18T05:33:39Z 899.87199999999996 2014-05-18T05:33:47Z 894.56999552000002 2014-05-18T05:33:55Z 888.23999744000002 2014-05-18T05:34:07Z 885.04195736235897 2014-05-18T05:34:15Z 881.26426451821203 2014-05-18T05:34:23Z 876.63999744 2014-05-18T05:34:31Z 873.43999743999996 2014-05-18T05:34:39Z 870.92999808000002 2014-05-18T05:34:47Z 867.05999615999997 2014-05-18T05:34:55Z 863.12999807999995 2014-05-18T05:35:03Z 862.44300287999999 2014-05-18T05:35:15Z 864.87000192000005 2014-05-18T05:35:23Z 867.49000063999995 2014-05-18T05:35:35Z 869.38000127999999 2014-05-18T05:35:47Z 873.56000256000004 2014-05-18T05:35:59Z 877.27000192000003 2014-05-18T05:36:11Z 880.58000128000003 2014-05-18T05:36:23Z 883.78000127999996 2014-05-18T05:36:39Z 887.47000191999996 2014-05-18T05:36:55Z 890.38000127999999 2014-05-18T05:37:07Z 891.49000063999995 2014-05-18T05:37:15Z 892.29000064000002 2014-05-18T05:37:23Z 893 2014-05-18T05:37:31Z 893 2014-05-18T05:37:39Z 894.38200064 2014-05-18T05:37:47Z 895.49000063999995 2014-05-18T05:37:55Z 896.29000064000002 2014-05-18T05:38:03Z 897.18200063999996 2014-05-18T05:38:11Z 898.78000127999996 2014-05-18T05:38:19Z 901.18000128000006 2014-05-18T05:38:31Z 903.29000064000002 2014-05-18T05:38:43Z 903.73599999999999 2014-05-18T05:38:51Z 901.33299711999996 2014-05-18T05:38:59Z 895.36299775999998 2014-05-18T05:39:11Z 889.76999551999995 2014-05-18T05:39:19Z 884.85999616000004 2014-05-18T05:39:27Z 880.05399808000004 2014-05-18T05:39:35Z 875.83999744000005 2014-05-18T05:39:43Z 872.54999680000003 2014-05-18T05:39:51Z 868.54499840000005 2014-05-18T05:39:59Z 861.78999424000006 2014-05-18T05:40:07Z 857.03999743999998 2014-05-18T05:40:15Z 853.54999680000003 2014-05-18T05:40:23Z 849.63999744 2014-05-18T05:40:31Z 846.43999743999996 2014-05-18T05:40:39Z 841.85399808 2014-05-18T05:40:47Z 836.56999552000002 2014-05-18T05:40:55Z 832.12999807999995 2014-05-18T05:41:03Z 829.36299775999998 2014-05-18T05:41:11Z 823.76999551999995 2014-05-18T05:41:19Z 818.16999552000004 2014-05-18T05:41:27Z 815.01799935999998 2014-05-18T05:41:35Z 811.96999552 2014-05-18T05:41:43Z 806.54999680000003 2014-05-18T05:41:51Z 802.54999680000003 2014-05-18T05:41:59Z 798.54999680000003 2014-05-18T05:42:07Z 794.05999615999997 2014-05-18T05:42:15Z 789.83999744000005 2014-05-18T05:42:23Z 787 2014-05-18T05:42:31Z 787 2014-05-18T05:42:39Z 788.38000127999999 2014-05-18T05:42:47Z 790.96000256000002 2014-05-18T05:42:55Z 795.07000191999998 2014-05-18T05:43:07Z 797.78000127999996 2014-05-18T05:43:19Z 799.38000127999999 2014-05-18T05:43:27Z 800.976 2014-05-18T05:43:35Z 802.87000192000005 2014-05-18T05:43:43Z 805 2014-05-18T05:43:51Z 805 2014-05-18T05:43:59Z 805.69000063999999 2014-05-18T05:44:07Z 807.47000191999996 2014-05-18T05:44:15Z 809.58000128000003 2014-05-18T05:44:23Z 811.18000128000006 2014-05-18T05:44:31Z 812.78000127999996 2014-05-18T05:44:39Z 815.27000192000003 2014-05-18T05:44:51Z 818.87000192000005 2014-05-18T05:45:03Z 821.09000063999997 2014-05-18T05:45:11Z 821.89000064000004 2014-05-18T05:45:19Z 822.69000063999999 2014-05-18T05:45:27Z 823.89000064000004 2014-05-18T05:45:39Z 826.27000192000003 2014-05-18T05:45:51Z 829.87000192000005 2014-05-18T05:46:03Z 832.09000063999997 2014-05-18T05:46:11Z 833.58000128000003 2014-05-18T05:46:23Z 835.18000128000006 2014-05-18T05:46:31Z 836.78000127999996 2014-05-18T05:46:39Z 837.79000064000002 2014-05-18T05:46:48Z 838.59000063999997 2014-05-18T05:46:56Z 839.78000127999996 2014-05-18T05:47:04Z 841.59000063999997 2014-05-18T05:47:16Z 842.39000064000004 2014-05-18T05:47:24Z 843.38000127999999 2014-05-18T05:47:32Z 844.98000128000001 2014-05-18T05:47:40Z 846.58000128000003 2014-05-18T05:47:48Z 848.18000128000006 2014-05-18T05:47:56Z 850.55600128000003 2014-05-18T05:48:08Z 852.15999999999997 2014-05-18T05:48:16Z 853 2014-05-18T05:48:24Z 852.82000000000005 2014-05-18T05:48:32Z 852.01999999999998 2014-05-18T05:48:40Z 852.77999999999997 2014-05-18T05:48:48Z 854.15999999999997 2014-05-18T05:48:56Z 855 2014-05-18T05:49:04Z 855 2014-05-18T05:49:12Z 855 2014-05-18T05:49:20Z 856 2014-05-18T05:49:32Z 856.38 2014-05-18T05:49:44Z 856.82000000000005 2014-05-18T05:49:52Z 856.01999999999998 2014-05-18T05:50:00Z 856 2014-05-18T05:50:08Z 856 2014-05-18T05:50:16Z 856.38 2014-05-18T05:50:24Z 857 2014-05-18T05:50:32Z 857 2014-05-18T05:50:40Z 856.29900032 2014-05-18T05:50:48Z 855.41999999999996 2014-05-18T05:50:56Z 855.77999999999997 2014-05-18T05:51:08Z 857.96000000000004 2014-05-18T05:51:20Z 858.78099968000004 2014-05-18T05:51:28Z 859.58000000000004 2014-05-18T05:51:36Z 860 2014-05-18T05:51:48Z 861.15999999999997 2014-05-18T05:51:56Z 862.75999999999999 2014-05-18T05:52:04Z 864.58000000000004 2014-05-18T05:52:16Z 865 2014-05-18T05:52:24Z 865 2014-05-18T05:52:36Z 865 2014-05-18T05:52:44Z 865 2014-05-18T05:52:52Z 865 2014-05-18T05:53:00Z 865 2014-05-18T05:53:08Z 862.67999999999995 2014-05-18T05:53:16Z 859.44000000000005 2014-05-18T05:53:28Z 856.10000000000002 2014-05-18T05:53:36Z 853.24000000000001 2014-05-18T05:53:44Z 850.84000000000003 2014-05-18T05:53:56Z 850 2014-05-18T05:54:04Z 849.82000000000005 2014-05-18T05:54:12Z 849.01999999999998 2014-05-18T05:54:20Z 848.22000000000003 2014-05-18T05:54:28Z 847.41999999999996 2014-05-18T05:54:36Z 846.62 2014-05-18T05:54:44Z 845.64800000000002 2014-05-18T05:54:52Z 844.048 2014-05-18T05:55:00Z 844.77999999999997 2014-05-18T05:55:08Z 843.84000000000003 2014-05-18T05:55:16Z 842.62 2014-05-18T05:55:24Z 842 2014-05-18T05:55:32Z 842.75999999999999 2014-05-18T05:55:44Z 845.55600128000003 2014-05-18T05:55:58Z 846.80100096000001 2014-05-18T05:56:09Z 849 2014-05-18T05:56:21Z 849.87800063999998 2014-05-18T05:56:29Z 852.15999999999997 2014-05-18T05:56:41Z 855.12 2014-05-18T05:56:53Z 858.88 2014-05-18T05:57:09Z 859.67999999999995 2014-05-18T05:57:17Z 860.96000000000004 2014-05-18T05:57:25Z 862.27999999999997 2014-05-18T05:57:33Z 863.96000000000004 2014-05-18T05:57:45Z 865.84000000000003 2014-05-18T05:57:53Z 868 2014-05-18T05:58:05Z 868.27999999999997 2014-05-18T05:58:13Z 869.08000000000004 2014-05-18T05:58:21Z 870 2014-05-18T05:58:33Z 870.15999999999997 2014-05-18T05:58:41Z 872 2014-05-18T05:58:53Z 871.84000000000003 2014-05-18T05:59:01Z 870.24000000000001 2014-05-18T05:59:09Z 868.63999999999999 2014-05-18T05:59:17Z 865.60000000000002 2014-05-18T05:59:25Z 858.24000000000001 2014-05-18T05:59:37Z 854.53599999999994 2014-05-18T05:59:45Z 851.32000000000005 2014-05-18T05:59:53Z 846.53199615999995 2014-05-18T06:00:01Z 841.73199615999999 2014-05-18T06:00:09Z 838.27999999999997 2014-05-18T06:00:17Z 836.03999999999996 2014-05-18T06:00:25Z 833.63999999999999 2014-05-18T06:00:37Z 832.03999999999996 2014-05-18T06:00:45Z 827.60000000000002 2014-05-18T06:00:57Z 824.80599807999999 2014-05-18T06:01:04Z 821.84799999999996 2014-05-18T06:01:13Z 819.08000000000004 2014-05-18T06:01:21Z 819.88 2014-05-18T06:01:29Z 820 2014-05-18T06:01:37Z 819.03999999999996 2014-05-18T06:01:45Z 818 2014-05-18T06:01:53Z 818.40100096000003 2014-05-18T06:02:05Z 818.72000000000003 2014-05-18T06:02:13Z 816.55999999999995 2014-05-18T06:02:25Z 813.88 2014-05-18T06:02:33Z 810.60000000000002 2014-05-18T06:02:41Z 806.60000000000002 2014-05-18T06:02:49Z 806.67800064000005 2014-05-18T06:02:57Z 805.55999999999995 2014-05-18T06:03:05Z 802.60000000000002 2014-05-18T06:03:13Z 798.75999999999999 2014-05-18T06:03:21Z 794.88 2014-05-18T06:03:33Z 790.55999999999995 2014-05-18T06:03:45Z 788.32000000000005 2014-05-18T06:03:57Z 787.51899904000004 2014-05-18T06:04:05Z 787 2014-05-18T06:04:13Z 786.84399871999995 2014-05-18T06:04:21Z 785.24399872000004 2014-05-18T06:04:29Z 784.32000000000005 2014-05-18T06:04:37Z 783.51999999999998 2014-05-18T06:04:45Z 781.60000000000002 2014-05-18T06:04:53Z 778 2014-05-18T06:05:02Z 778 2014-05-18T06:05:10Z 778 2014-05-18T06:05:18Z 777.01999999999998 2014-05-18T06:05:30Z 777 2014-05-18T06:05:38Z 777 2014-05-18T06:05:50Z 777.77999999999997 2014-05-18T06:05:58Z 778 2014-05-18T06:06:06Z 777.24000000000001 2014-05-18T06:06:14Z 775.46053997790398 2014-05-18T06:06:22Z 773.06293987969798 2014-05-18T06:06:30Z 770.66066129552996 2014-05-18T06:06:38Z 767.05999999999995 2014-05-18T06:06:50Z 759.82000000000005 2014-05-18T06:07:02Z 759.01999999999998 2014-05-18T06:07:10Z 756.65999999999997 2014-05-18T06:07:18Z 754.26173992880103 2014-05-18T06:07:26Z 752.25925982871797 2014-05-18T06:07:34Z 750.63999999999999 2014-05-18T06:07:42Z 748.62 2014-05-18T06:07:54Z 748.17999999999995 2014-05-18T06:08:02Z 748.98000000000002 2014-05-18T06:08:10Z 749 2014-05-18T06:08:18Z 749.57942002373295 2014-05-18T06:08:26Z 750.37937878298703 2014-05-18T06:08:34Z 751.36000000000001 2014-05-18T06:08:42Z 754.51999999999998 2014-05-18T06:08:54Z 756.82000000000005 2014-05-18T06:09:02Z 756.01999999999998 2014-05-18T06:09:10Z 756.77999999999997 2014-05-18T06:09:18Z 757 2014-05-18T06:09:26Z 757 2014-05-18T06:09:34Z 757.17999999999995 2014-05-18T06:09:42Z 759.13999999999999 2014-05-18T06:09:54Z 762.15999999999997 2014-05-18T06:10:06Z 764.75999999999999 2014-05-18T06:10:19Z 767.15999999999997 2014-05-18T06:10:31Z 768.75999999999999 2014-05-18T06:10:39Z 770 2014-05-18T06:10:51Z 770 2014-05-18T06:10:59Z 770 2014-05-18T06:11:07Z 769.51999999999998 2014-05-18T06:11:15Z 769 2014-05-18T06:11:24Z 769 2014-05-18T06:11:32Z 768.62 2014-05-18T06:11:44Z 767.46000000000004 2014-05-18T06:11:52Z 765.05999999999995 2014-05-18T06:12:00Z 762.65999999999997 2014-05-18T06:12:08Z 761.41999999999996 2014-05-18T06:12:16Z 761.75999999999999 2014-05-18T06:12:24Z 763.17999999999995 2014-05-18T06:12:32Z 764.75999999999999 2014-05-18T06:12:44Z 766.36000000000001 2014-05-18T06:12:52Z 767.96000000000004 2014-05-18T06:13:00Z 769.58000000000004 2014-05-18T06:13:16Z 773.36000000000001 2014-05-18T06:13:32Z 774.96000000000004 2014-05-18T06:13:40Z 776.55999999999995 2014-05-18T06:13:48Z 778.96000000000004 2014-05-18T06:14:00Z 781.36000000000001 2014-05-18T06:14:12Z 782.96000000000004 2014-05-18T06:14:20Z 784.55999999999995 2014-05-18T06:14:28Z 786.96000000000004 2014-05-18T06:14:40Z 789.34000000000003 2014-05-18T06:14:48Z 790.58000000000004 2014-05-18T06:14:56Z 792.55999999999995 2014-05-18T06:15:08Z 795.40300288000003 2014-05-18T06:15:19Z 796.48000000000002 2014-05-18T06:15:35Z 797.27800063999996 2014-05-18T06:15:43Z 798.24000000000001 2014-05-18T06:15:51Z 800.63999999999999 2014-05-18T06:15:59Z 805 2014-05-18T06:16:11Z 805.55999999999995 2014-05-18T06:16:23Z 807.48000000000002 2014-05-18T06:16:35Z 808.55999999999995 2014-05-18T06:16:43Z 810.00200192 2014-05-18T06:16:51Z 811.75999999999999 2014-05-18T06:16:59Z 813.36000000000001 2014-05-18T06:17:07Z 814.55999999999995 2014-05-18T06:17:23Z 816.00200192 2014-05-18T06:17:31Z 818.40200191999998 2014-05-18T06:17:43Z 821.44000000000005 2014-05-18T06:17:55Z 823 2014-05-18T06:18:03Z 823.15999999999997 2014-05-18T06:18:11Z 825.55999999999995 2014-05-18T06:18:23Z 827 2014-05-18T06:18:31Z 827.55999999999995 2014-05-18T06:18:43Z 829.24000000000001 2014-05-18T06:18:51Z 831.63999999999999 2014-05-18T06:18:59Z 832 2014-05-18T06:19:07Z 832.48000000000002 2014-05-18T06:19:15Z 833 2014-05-18T06:19:23Z 833.07992000327397 2014-05-18T06:19:31Z 833.879120036009 2014-05-18T06:19:39Z 834.67967937186404 2014-05-18T06:19:47Z 836.44000000000005 2014-05-18T06:19:55Z 839.36000000000001 2014-05-18T06:20:07Z 840.48000000000002 2014-05-18T06:20:15Z 841.27999999999997 2014-05-18T06:20:23Z 842.15600128000005 2014-05-18T06:20:31Z 843.75600127999996 2014-05-18T06:20:39Z 844 2014-05-18T06:20:47Z 845.44000000000005 2014-05-18T06:20:55Z 847.27999999999997 2014-05-18T06:21:03Z 848 2014-05-18T06:21:19Z 849.36000000000001 2014-05-18T06:21:27Z 850 2014-05-18T06:21:39Z 851.36000000000001 2014-05-18T06:21:47Z 852 2014-05-18T06:21:55Z 853.36000000000001 2014-05-18T06:22:07Z 854.80200191999995 2014-05-18T06:22:15Z 856.20100095999999 2014-05-18T06:22:23Z 857.00100096000006 2014-05-18T06:22:31Z 857.88 2014-05-18T06:22:39Z 859 2014-05-18T06:22:51Z 860.12 2014-05-18T06:23:03Z 863.88 2014-05-18T06:23:19Z 865.36000000000001 2014-05-18T06:23:27Z 866 2014-05-18T06:23:35Z 866 2014-05-18T06:23:47Z 867.75600127999996 2014-05-18T06:23:59Z 867.32000000000005 2014-05-18T06:24:07Z 865.55999999999995 2014-05-18T06:24:15Z 863.44000000000005 2014-05-18T06:24:23Z 862.08000000000004 2014-05-18T06:24:31Z 862.88 2014-05-18T06:24:39Z 866.44000000000005 2014-05-18T06:24:55Z 868 2014-05-18T06:25:11Z 868 2014-05-18T06:25:19Z 868.67800064000005 2014-05-18T06:25:27Z 870.44000000000005 2014-05-18T06:25:35Z 872.27999999999997 2014-05-18T06:25:43Z 873.32000000000005 2014-05-18T06:25:51Z 876.51999999999998 2014-05-18T06:25:59Z 877 2014-05-18T06:26:07Z 877 2014-05-18T06:26:16Z 877.75600127999996 2014-05-18T06:26:24Z 879.17999999999995 2014-05-18T06:26:32Z 880.38 2014-05-18T06:26:44Z 882.15999999999997 2014-05-18T06:26:56Z 883.75999999999999 2014-05-18T06:27:04Z 885.17999999999995 2014-05-18T06:27:12Z 885.98000000000002 2014-05-18T06:27:20Z 888.36000000000001 2014-05-18T06:27:32Z 891.55999999999995 2014-05-18T06:27:48Z 894.94000000000005 2014-05-18T06:28:00Z 895.36000000000001 2014-05-18T06:28:12Z 896.96000000000004 2014-05-18T06:28:20Z 899.47800064 2014-05-18T06:28:35Z 900.84000000000003 2014-05-18T06:28:43Z 904.43400192000001 2014-05-18T06:28:55Z 906.15999999999997 2014-05-18T06:29:11Z 907.75999999999999 2014-05-18T06:29:19Z 909.00100096000006 2014-05-18T06:29:31Z 910.84000000000003 2014-05-18T06:29:43Z 913.96000000000004 2014-05-18T06:29:55Z 915.20100095999999 2014-05-18T06:30:03Z 916.80200191999995 2014-05-18T06:30:15Z 919.80300288000001 2014-05-18T06:30:27Z 923.55999999999995 2014-05-18T06:30:43Z 926.44000000000005 2014-05-18T06:30:55Z 933.84000000000003 2014-05-18T06:31:23Z 936 2014-05-18T06:31:35Z 938.03999999999996 2014-05-18T06:31:47Z 939.96000000000004 2014-05-18T06:31:55Z 942.15999999999997 2014-05-18T06:32:11Z 946.72000000000003 2014-05-18T06:32:27Z 949.20100095999999 2014-05-18T06:32:43Z 950.00100096000006 2014-05-18T06:32:51Z 950.80200063999996 2014-05-18T06:32:59Z 951.60100095999996 2014-05-18T06:33:07Z 952 2014-05-18T06:33:15Z 952.20100095999999 2014-05-18T06:33:23Z 952.99899903999994 2014-05-18T06:33:31Z 951.72000000000003 2014-05-18T06:33:43Z 951.15999999999997 2014-05-18T06:33:51Z 952.75999999999999 2014-05-18T06:33:59Z 953 2014-05-18T06:34:07Z 953.96000000000004 2014-05-18T06:34:15Z 955.00100096000006 2014-05-18T06:34:31Z 956.55999999999995 2014-05-18T06:34:43Z 959.44000000000005 2014-05-18T06:34:55Z 961.60199936000004 2014-05-18T06:35:04Z 963.59800064000001 2014-05-18T06:35:14Z 965.95600128000001 2014-05-18T06:35:25Z 967 2014-05-18T06:36:01Z 971.01300096 2014-05-18T06:36:17Z 973.96000256000002 2014-05-18T06:36:25Z 976 2014-05-18T06:36:33Z 977.75999999999999 2014-05-18T06:36:49Z 983.44000000000005 2014-05-18T06:37:05Z 987.96000000000004 2014-05-18T06:37:30Z 989.34200064000004 2014-05-18T06:37:42Z 992.49700096000004 2014-05-18T06:37:56Z 994.90299904000005 2014-05-18T06:38:04Z 997 2014-05-18T06:38:17Z 998.59800064000001 2014-05-18T06:38:29Z 1002.0030028800001 2014-05-18T06:38:41Z 1004.64 2014-05-18T06:38:49Z 1008.37800064 2014-05-18T06:39:04Z 1009 2014-05-18T06:39:12Z 1009 2014-05-18T06:39:20Z 1011.34 2014-05-18T06:39:28Z 1012 2014-05-18T06:39:41Z 1012.84 2014-05-18T06:39:53Z 1016.4400000000001 2014-05-18T06:40:05Z 1018.28 2014-05-18T06:40:13Z 1019.16 2014-05-18T06:40:21Z 1020.76 2014-05-18T06:40:29Z 1022.16 2014-05-18T06:40:41Z 1023.76 2014-05-18T06:40:49Z 1025.3599999999999 2014-05-18T06:40:57Z 1026.4780006399999 2014-05-18T06:41:05Z 1027 2014-05-18T06:41:13Z 1027.96 2014-05-18T06:41:25Z 1031.04 2014-05-18T06:41:37Z 1033.4400000000001 2014-05-18T06:41:45Z 1034.72 2014-05-18T06:41:53Z 1032.5599999999999 2014-05-18T06:42:05Z 1030.4400000000001 2014-05-18T06:42:13Z 1029 2014-05-18T06:42:21Z 1029 2014-05-18T06:42:29Z 1028.1009996800001 2014-05-18T06:42:42Z 1028.98 2014-05-18T06:42:50Z 1027.4400000000001 2014-05-18T06:42:58Z 1026.4200000000001 2014-05-18T06:43:06Z 1024.48 2014-05-18T06:43:14Z 1021.8200000000001 2014-05-18T06:43:22Z 1021.02 2014-05-18T06:43:30Z 1023.54 2014-05-18T06:43:42Z 1026.76 2014-05-18T06:43:54Z 1028.1800000000001 2014-05-18T06:44:02Z 1029.76 2014-05-18T06:44:14Z 1031.1800000000001 2014-05-18T06:44:22Z 1032.60199936 2014-05-18T06:44:34Z 1034 2014-05-18T06:44:42Z 1034 2014-05-18T06:44:50Z 1034.78 2014-05-18T06:44:58Z 1035.5799999999999 2014-05-18T06:45:06Z 1036.76 2014-05-18T06:45:14Z 1039.1600000000001 2014-05-18T06:45:26Z 1041.5599999999999 2014-05-18T06:45:38Z 1042 2014-05-18T06:45:50Z 1045.1199999999999 2014-05-18T06:45:58Z 1047.1600000000001 2014-05-18T06:46:06Z 1048.76 2014-05-18T06:46:14Z 1051.74 2014-05-18T06:46:26Z 1053.78 2014-05-18T06:46:38Z 1058.28 2014-05-18T06:47:03Z 1059 2014-05-18T06:47:15Z 1059.6800000000001 2014-05-18T06:47:27Z 1060 2014-05-18T06:47:35Z 1059.72 2014-05-18T06:47:43Z 1058.9200000000001 2014-05-18T06:47:51Z 1058.0799999999999 2014-05-18T06:48:00Z 1059.2019993599999 2014-05-18T06:48:12Z 1063.10299904 2014-05-18T06:48:28Z 1065.8019993600001 2014-05-18T06:48:40Z 1069.1009996800001 2014-05-18T06:48:52Z 1068.7960012799999 2014-05-18T06:49:04Z 1065.19599616 2014-05-18T06:49:13Z 1061.99599616 2014-05-18T06:49:21Z 1058.79599616 2014-05-18T06:49:29Z 1058 2014-05-18T06:49:37Z 1056.79699712 2014-05-18T06:49:45Z 1054.3969971199999 2014-05-18T06:49:53Z 1051.9969971200001 2014-05-18T06:50:01Z 1049.59699712 2014-05-18T06:50:09Z 1049 2014-05-18T06:50:17Z 1048.5989990400001 2014-05-18T06:50:25Z 1047.19599616 2014-05-18T06:50:33Z 1044 2014-05-18T06:50:41Z 1040.79599616 2014-05-18T06:50:49Z 1036.39399424 2014-05-18T06:50:57Z 1031.9949951999999 2014-05-18T06:51:05Z 1027.7979980800001 2014-05-18T06:51:17Z 1025.79699712 2014-05-18T06:51:25Z 1023.59799808 2014-05-18T06:51:33Z 1022.59800064 2014-05-18T06:51:38Z 1021.4990003200001 2014-05-18T06:51:46Z 1020.0970009599999 2014-05-18T06:51:54Z 1018.53400192 2014-05-18T06:52:02Z 1020.93400192 2014-05-18T06:52:10Z 1022.5599999999999 2014-05-18T06:52:18Z 1023 2014-05-18T06:52:26Z 1022.62 2014-05-18T06:52:34Z 1022 2014-05-18T06:52:42Z 1022 2014-05-18T06:52:50Z 1023.36 2014-05-18T06:53:02Z 1024.96 2014-05-18T06:53:10Z 1025.78 2014-05-18T06:53:18Z 1026 2014-05-18T06:53:26Z 1025.6199999999999 2014-05-18T06:53:34Z 1025.3599999999999 2014-05-18T06:53:42Z 1026.96 2014-05-18T06:53:50Z 1027 2014-05-18T06:53:58Z 1027 2014-05-18T06:54:10Z 1027 2014-05-18T06:54:18Z 1024.0599999999999 2014-05-18T06:54:30Z 1020.88 2014-05-18T06:54:38Z 1018.84 2014-05-18T06:54:46Z 1017.62 2014-05-18T06:54:54Z 1016.4950016 2014-05-18T06:55:02Z 1012.4950016 2014-05-18T06:55:10Z 1009.66 2014-05-18T06:55:18Z 1004.9400000000001 2014-05-18T06:55:26Z 999.65999999999997 2014-05-18T06:55:38Z 996.05999999999995 2014-05-18T06:55:50Z 988.46000000000004 2014-05-18T06:56:02Z 986.05999999999995 2014-05-18T06:56:10Z 981.23999744000002 2014-05-18T06:56:22Z 978.08000000000004 2014-05-18T06:56:30Z 979.55999999999995 2014-05-18T06:56:38Z 981.15999999999997 2014-05-18T06:56:46Z 984.34000000000003 2014-05-18T06:56:58Z 985.58000000000004 2014-05-18T06:57:06Z 987.60200192000002 2014-05-18T06:57:19Z 989.08000000000004 2014-05-18T06:57:31Z 992.04300288000002 2014-05-18T06:57:47Z 995.63999999999999 2014-05-18T06:57:59Z 998.08000000000004 2014-05-18T06:58:11Z 999.55999999999995 2014-05-18T06:58:23Z 1002.00199936 2014-05-18T06:58:36Z 1004.5599999999999 2014-05-18T06:58:48Z 1006.728 2014-05-18T06:58:56Z 1011.16 2014-05-18T06:59:16Z 1012 2014-05-18T06:59:28Z 1012 2014-05-18T06:59:40Z 1012 2014-05-18T06:59:48Z 1011.02 2014-05-18T07:00:00Z 1011 2014-05-18T07:00:08Z 1010.42 2014-05-18T07:00:16Z 1008.86 2014-05-18T07:00:24Z 1005.74 2014-05-18T07:00:32Z 999.62 2014-05-18T07:00:44Z 998.46000000000004 2014-05-18T07:00:52Z 996.05999999999995 2014-05-18T07:01:00Z 996 2014-05-18T07:01:08Z 995.01999999999998 2014-05-18T07:01:20Z 992.65999999999997 2014-05-18T07:01:28Z 989.05999999999995 2014-05-18T07:01:40Z 987.59800064000001 2014-05-18T07:01:48Z 986 2014-05-18T07:02:04Z 986 2014-05-18T07:02:12Z 986.77999999999997 2014-05-18T07:02:28Z 988.15999999999997 2014-05-18T07:02:36Z 989.38 2014-05-18T07:02:44Z 990.53999999999996 2014-05-18T07:02:52Z 992.94000000000005 2014-05-18T07:03:00Z 994.55999999999995 2014-05-18T07:03:08Z 995.98000000000002 2014-05-18T07:03:20Z 996.77999999999997 2014-05-18T07:03:28Z 997.58000000000004 2014-05-18T07:03:36Z 998 2014-05-18T07:03:48Z 998 2014-05-18T07:03:56Z 998 2014-05-18T07:04:04Z 997.82000000000005 2014-05-18T07:04:12Z 996.24000000000001 2014-05-18T07:04:24Z 994.10000000000002 2014-05-18T07:04:32Z 990.04999680000003 2014-05-18T07:04:40Z 985.27999999999997 2014-05-18T07:04:52Z 981.24000000000001 2014-05-18T07:05:04Z 979.46000000000004 2014-05-18T07:05:12Z 975.86000000000001 2014-05-18T07:05:24Z 971.67999999999995 2014-05-18T07:05:36Z 968.86000000000001 2014-05-18T07:05:44Z 966.79800064000005 2014-05-18T07:05:52Z 964.24000000000001 2014-05-18T07:06:04Z 962.41999999999996 2014-05-18T07:06:16Z 961.22000000000003 2014-05-18T07:06:28Z 960.40199935999999 2014-05-18T07:06:34Z 958.024 2014-05-18T07:06:50Z 954.46000000000004 2014-05-18T07:07:02Z 952.05999999999995 2014-05-18T07:07:10Z 950.41999871999997 2014-05-18T07:07:18Z 949.41999999999996 2014-05-18T07:07:26Z 948.39800063999996 2014-05-18T07:07:34Z 946.89900032000003 2014-05-18T07:07:42Z 945.62 2014-05-18T07:07:54Z 945 2014-05-18T07:08:01Z 944 2014-05-18T07:08:11Z 941.36599808000005 2014-05-18T07:08:19Z 938.59599616000003 2014-05-18T07:08:27Z 933.63999999999999 2014-05-18T07:08:35Z 929.15999999999997 2014-05-18T07:08:43Z 926.60000000000002 2014-05-18T07:08:51Z 922.60000000000002 2014-05-18T07:08:59Z 918.60000000000002 2014-05-18T07:09:07Z 915.08000000000004 2014-05-18T07:09:15Z 910.75999999999999 2014-05-18T07:09:23Z 904.91999999999996 2014-05-18T07:09:31Z 904.12 2014-05-18T07:09:39Z 903.29900032 2014-05-18T07:09:48Z 901.84000000000003 2014-05-18T07:09:56Z 899.48000000000002 2014-05-18T07:10:04Z 894.67999999999995 2014-05-18T07:10:16Z 891.79600128000004 2014-05-18T07:10:24Z 889.79599615999996 2014-05-18T07:10:29Z 888.32000000000005 2014-05-18T07:10:37Z 887.12 2014-05-18T07:10:49Z 886.32000000000005 2014-05-18T07:10:57Z 886 2014-05-18T07:11:05Z 885.20199935999995 2014-05-18T07:11:25Z 884.22400000000005 2014-05-18T07:11:29Z 883.49900032000005 2014-05-18T07:11:36Z 881.44399871999997 2014-05-18T07:11:48Z 880.19799936000004 2014-05-18T07:11:59Z 880 2014-05-18T07:12:07Z 880 2014-05-18T07:12:19Z 880 2014-05-18T07:12:27Z 880 2014-05-18T07:12:35Z 879.72000000000003 2014-05-18T07:12:43Z 878.84015999345297 2014-05-18T07:12:51Z 877.241759927982 2014-05-18T07:12:59Z 877 2014-05-18T07:13:07Z 877 2014-05-18T07:13:14Z 877 2014-05-18T07:13:23Z 877 2014-05-18T07:13:31Z 877.80100096000001 2014-05-18T07:13:39Z 878.60100095999996 2014-05-18T07:13:47Z 879 2014-05-18T07:13:55Z 879.20100095999999 2014-05-18T07:14:03Z 880 2014-05-18T07:14:11Z 880.55999999999995 2014-05-18T07:14:23Z 885.38 2014-05-18T07:14:44Z 887.36199936000003 2014-05-18T07:15:02Z 890.55999999999995 2014-05-18T07:15:18Z 892.15999999999997 2014-05-18T07:15:26Z 892.24000000000001 2014-05-18T07:15:34Z 889.56143994107697 2014-05-18T07:15:42Z 883.16783967919503 2014-05-18T07:15:50Z 879.63999999999999 2014-05-18T07:16:02Z 878.03999999999996 2014-05-18T07:16:10Z 878 2014-05-18T07:16:19Z 877.32000000000005 2014-05-18T07:16:27Z 876.51999999999998 2014-05-18T07:16:35Z 875.44000000000005 2014-05-18T07:16:43Z 873.51999999999998 2014-05-18T07:16:55Z 872.44000000000005 2014-05-18T07:17:03Z 870.91999999999996 2014-05-18T07:17:11Z 870.12 2014-05-18T07:17:19Z 866.75999999999999 2014-05-18T07:17:31Z 864.35699711999996 2014-05-18T07:17:39Z 863.32000000000005 2014-05-18T07:17:47Z 863.57800064000003 2014-05-18T07:17:56Z 864 2014-05-18T07:18:04Z 862.84000000000003 2014-05-18T07:18:16Z 860.86000000000001 2014-05-18T07:18:24Z 858.82000000000005 2014-05-18T07:18:32Z 858.01999999999998 2014-05-18T07:18:40Z 855.65999999999997 2014-05-18T07:18:48Z 852.67999999999995 2014-05-18T07:18:56Z 849.48000000000002 2014-05-18T07:19:04Z 846.82000000000005 2014-05-18T07:19:12Z 846.01999999999998 2014-05-18T07:19:20Z 849.12 2014-05-18T07:19:28Z 851.15999999999997 2014-05-18T07:19:36Z 852.38 2014-05-18T07:19:44Z 852.61999872000001 2014-05-18T07:19:52Z 851 2014-05-18T07:20:04Z 850 2014-05-18T07:21:27Z 851 2014-05-18T07:22:41Z 851.79800064000005 2014-05-18T07:22:48Z 855.40399872 2014-05-18T07:23:13Z 854.40399872 2014-05-18T07:23:18Z 853.32000000000005 2014-05-18T07:23:27Z 853 2014-05-18T07:23:36Z 854.594405344027 2014-05-18T07:23:48Z 856.35935874372797 2014-05-18T07:23:57Z 858.59600128 2014-05-18T07:24:08Z 859 2014-05-18T07:24:21Z 860.39999999999998 2014-05-18T07:24:33Z 862 2014-05-18T07:24:41Z 863.60000000000002 2014-05-18T07:24:49Z 864 2014-05-18T07:24:57Z 863.60000000000002 2014-05-18T07:25:05Z 862.72000000000003 2014-05-18T07:25:13Z 862.07800064000003 2014-05-18T07:25:21Z 862.87800063999998 2014-05-18T07:25:29Z 862 2014-05-18T07:25:41Z 862 2014-05-18T07:25:53Z 862.08000000000004 2014-05-18T07:26:01Z 862.88 2014-05-18T07:26:09Z 863 2014-05-18T07:26:17Z 863 2014-05-18T07:26:29Z 863.67800064000005 2014-05-18T07:26:37Z 864.47952001964097 2014-05-18T07:26:45Z 865 2014-05-18T07:26:53Z 865.08000000000004 2014-05-18T07:27:01Z 866.19800064000003 2014-05-18T07:27:12Z 868 2014-05-18T07:27:21Z 868 2014-05-18T07:27:29Z 869.35964001473099 2014-05-18T07:27:42Z 874.89889784078298 2014-05-18T07:27:58Z 876.99000063999995 2014-05-18T07:28:10Z 878.36000000000001 2014-05-18T07:28:22Z 879.80199935999997 2014-05-18T07:28:30Z 882.59600128 2014-05-18T07:28:43Z 885.35600127999999 2014-05-18T07:28:57Z 886.80200191999995 2014-05-18T07:29:05Z 890.88 2014-05-18T07:29:29Z 892.36000000000001 2014-05-18T07:29:37Z 893 2014-05-18T07:29:49Z 893 2014-05-18T07:29:57Z 893.40200191999998 2014-05-18T07:30:13Z 895.87800063999998 2014-05-18T07:30:29Z 898 2014-05-18T07:30:41Z 898 2014-05-18T07:30:49Z 895.96000000000004 2014-05-18T07:30:57Z 895 2014-05-18T07:31:09Z 897.59099904000004 2014-05-18T07:31:22Z 902.93400192000001 2014-05-18T07:31:40Z 905.23123049247397 2014-05-18T07:31:51Z 909 2014-05-18T07:32:11Z 909.89900032000003 2014-05-18T07:32:20Z 915.29700095999999 2014-05-18T07:32:42Z 918.77599999999995 2014-05-18T07:32:54Z 922.98400000000004 2014-05-18T07:33:15Z 926.03400192000004 2014-05-18T07:33:27Z 928.75999999999999 2014-05-18T07:33:39Z 930.36000000000001 2014-05-18T07:33:47Z 933.00199936000001 2014-05-18T07:34:06Z 937.57600000000002 2014-05-18T07:34:22Z 940 2014-05-18T07:34:41Z 945.39800063999996 2014-05-18T07:35:03Z 952.99800063999999 2014-05-18T07:35:36Z 956.17999999999995 2014-05-18T07:35:52Z 957.77999999999997 2014-05-18T07:36:08Z 959.96000000000004 2014-05-18T07:36:20Z 962.17999999999995 2014-05-18T07:36:32Z 964.55600128000003 2014-05-18T07:36:48Z 968.39800063999996 2014-05-18T07:37:08Z 972.57600000000002 2014-05-18T07:37:28Z 973.47800064 2014-05-18T07:37:35Z 976 2014-05-18T07:37:51Z 977.18399999999997 2014-05-18T07:38:01Z 980.75600127999996 2014-05-18T07:38:19Z 983.36000000000001 2014-05-18T07:38:32Z 988.27100031999998 2014-05-18T07:38:53Z 989.38800000000003 2014-05-18T07:39:04Z 991.96000000000004 2014-05-18T07:39:20Z 995.59800064000001 2014-05-18T07:39:39Z 999 2014-05-18T07:40:01Z 1001.4990003200001 2014-05-18T07:40:16Z 1002.376 2014-05-18T07:40:22Z 1004.74200064 2014-05-18T07:40:34Z 1006.1799999999999 2014-05-18T07:40:42Z 1005.8 2014-05-18T07:40:54Z 1002.64 2014-05-18T07:41:02Z 1001.59800064 2014-05-18T07:41:14Z 1003.6780006400001 2014-05-18T07:41:27Z 1004 2014-05-18T07:41:35Z 1004 2014-05-18T07:41:43Z 1004.08 2014-05-18T07:41:51Z 1005 2014-05-18T07:42:02Z 1005 2014-05-18T07:42:09Z 1005 2014-05-18T07:42:18Z 1005 2014-05-18T07:42:28Z 1005.4990003200001 2014-05-18T07:42:36Z 1006.4900006399999 2014-05-18T07:42:45Z 1006 2014-05-18T07:43:04Z 1006.40100096 2014-05-18T07:43:15Z 1007.576 2014-05-18T07:43:23Z 1008.84 2014-05-18T07:43:31Z 1007 2014-05-18T07:43:41Z 1004.312 2014-05-18T07:43:47Z 1001 2014-05-18T07:44:02Z 1001 2014-05-18T07:44:10Z 1000.2979993599999 2014-05-18T07:44:18Z 999 2014-05-18T07:44:31Z 1000.35400192 2014-05-18T07:44:42Z 1002.38 2014-05-18T07:44:54Z 1003.1799999999999 2014-05-18T07:45:02Z 1003.98 2014-05-18T07:45:10Z 1005.5599999999999 2014-05-18T07:45:18Z 1007.35600128 2014-05-18T07:45:27Z 1011.288 2014-05-18T07:45:43Z 1012.74200064 2014-05-18T07:45:54Z 1016.64 2014-05-18T07:46:09Z 1018.54000128 2014-05-18T07:46:18Z 1020.76 2014-05-18T07:46:29Z 1023.16 2014-05-18T07:46:41Z 1024.96 2014-05-18T07:46:50Z 1027.7919999999999 2014-05-18T07:47:08Z 1030.0010009600001 2014-05-18T07:47:21Z 1032.2020019199999 2014-05-18T07:47:37Z 1033.80100096 2014-05-18T07:47:49Z 1035.0010009600001 2014-05-18T07:48:01Z 1036.2010009600001 2014-05-18T07:48:13Z 1037.59900032 2014-05-18T07:48:27Z 1039.4439987200001 2014-05-18T07:48:43Z 1037.90999936 2014-05-18T07:48:51Z 1037.1199999999999 2014-05-18T07:48:59Z 1037 2014-05-18T07:49:11Z 1037 2014-05-18T07:49:27Z 1037 2014-05-18T07:49:35Z 1038.59800064 2014-05-18T07:49:49Z 1041.1980006399999 2014-05-18T07:50:02Z 1045.9639999999999 2014-05-18T07:50:20Z 1046 2014-05-18T07:50:36Z 1046 2014-05-18T07:50:43Z 1046 2014-05-18T07:50:56Z 1046 2014-05-18T07:51:08Z 1047.76 2014-05-18T07:51:24Z 1047.6199999999999 2014-05-18T07:51:44Z 1046.8099993599999 2014-05-18T07:51:52Z 1046.0799999999999 2014-05-18T07:52:00Z 1046.1800000000001 2014-05-18T07:52:12Z 1047.3800000000001 2014-05-18T07:52:24Z 1049.3599999999999 2014-05-18T07:52:37Z 1050.98 2014-05-18T07:52:50Z 1051.78 2014-05-18T07:52:58Z 1052 2014-05-18T07:53:06Z 1052 2014-05-18T07:53:14Z 1052.1800000000001 2014-05-18T07:53:22Z 1052.90099968 2014-05-18T07:53:30Z 1053 2014-05-18T07:53:38Z 1053 2014-05-18T07:53:46Z 1052.24 2014-05-18T07:53:54Z 1051 2014-05-18T07:54:02Z 1051 2014-05-18T07:54:10Z 1051.70099968 2014-05-18T07:54:18Z 1051.39960001637 2014-05-18T07:54:27Z 1049.04004007852 2014-05-18T07:54:40Z 1048.22 2014-05-18T07:54:48Z 1048 2014-05-18T07:54:56Z 1048.3800000000001 2014-05-18T07:55:04Z 1049.5599999999999 2014-05-18T07:55:13Z 1051.1798200073699 2014-05-18T07:55:22Z 1052.9589579585599 2014-05-18T07:55:35Z 1054.28 2014-05-18T07:55:43Z 1055 2014-05-18T07:55:51Z 1055 2014-05-18T07:55:59Z 1055 2014-05-18T07:56:07Z 1055.9800012799999 2014-05-18T07:56:15Z 1057.2867133314201 2014-05-18T07:56:23Z 1058.08908885438 2014-05-18T07:56:31Z 1058.8898904247201 2014-05-18T07:56:39Z 1059 2014-05-18T07:56:47Z 1059.4900006400001 2014-05-18T07:56:55Z 1060.6900006400001 2014-05-18T07:57:07Z 1061 2014-05-18T07:57:15Z 1060.70999936 2014-05-18T07:57:23Z 1059.90999936 2014-05-18T07:57:31Z 1059.1099993600001 2014-05-18T07:57:39Z 1059.1800012799999 2014-05-18T07:57:51Z 1061.58000128 2014-05-18T07:58:03Z 1063.59000064 2014-05-18T07:58:16Z 1064.3809996800001 2014-05-18T07:58:24Z 1065 2014-05-18T07:58:36Z 1064.6099993600001 2014-05-18T07:58:44Z 1064.76000256 2014-05-18T07:58:52Z 1068.7800012800001 2014-05-18T07:59:04Z 1071.1800012799999 2014-05-18T07:59:16Z 1072.79000064 2014-05-18T07:59:28Z 1074.0300019199999 2014-05-18T07:59:41Z 1077.8399999999999 2014-05-18T07:59:53Z 1082.5599999999999 2014-05-18T08:00:13Z 1084.48 2014-05-18T08:00:25Z 1085 2014-05-18T08:00:33Z 1085.9789792791 2014-05-18T08:00:45Z 1090 2014-05-18T08:01:05Z 1090 2014-05-18T08:01:17Z 1090.9800012799999 2014-05-18T08:01:25Z 1094.8900006399999 2014-05-18T08:01:49Z 1094.0099993599999 2014-05-18T08:02:00Z 1092.4299980799999 2014-05-18T08:02:12Z 1089.2199987199999 2014-05-18T08:02:24Z 1088 2014-05-18T08:02:32Z 1088.76 2014-05-18T08:02:44Z 1090.5799999999999 2014-05-18T08:02:56Z 1091.38000128 2014-05-18T08:03:12Z 1095.2019993599999 2014-05-18T08:03:32Z 1097 2014-05-18T08:03:48Z 1098.9800012799999 2014-05-18T08:04:00Z 1101.1800000000001 2014-05-18T08:04:12Z 1101.79000064 2014-05-18T08:04:18Z 1102 2014-05-18T08:04:27Z 1102.9780006399999 2014-05-18T08:04:40Z 1103.79000064 2014-05-18T08:04:48Z 1104.98 2014-05-18T08:05:00Z 1106.7760000000001 2014-05-18T08:05:14Z 1108.4780006399999 2014-05-18T08:05:25Z 1110.576 2014-05-18T08:05:43Z 1116.9980006400001 2014-05-18T08:06:06Z 1119.7800012800001 2014-05-18T08:06:19Z 1124.5944053440301 2014-05-18T08:06:48Z 1129.3560012800001 2014-05-18T08:07:22Z 1130.9760000000001 2014-05-18T08:07:30Z 1131.79000064 2014-05-18T08:07:38Z 1133.2639999999999 2014-05-18T08:07:51Z 1137.3900006399999 2014-05-18T08:08:14Z 1138.74200064 2014-05-18T08:08:24Z 1142.3900006399999 2014-05-18T08:08:44Z 1142.0099993599999 2014-05-18T08:09:00Z 1139.1600000000001 2014-05-18T08:09:13Z 1137 2014-05-18T08:09:21Z 1137 2014-05-18T08:09:29Z 1137 2014-05-18T08:09:37Z 1136.52 2014-05-18T08:09:45Z 1135.3199999999999 2014-05-18T08:09:57Z 1136.76 2014-05-18T08:10:09Z 1137 2014-05-18T08:10:21Z 1137 2014-05-18T08:10:29Z 1138.376 2014-05-18T08:10:37Z 1140.1560012800001 2014-05-18T08:10:46Z 1141.4900006400001 2014-05-18T08:10:55Z 1142 2014-05-18T08:11:07Z 1142.588 2014-05-18T08:11:16Z 1143.1800000000001 2014-05-18T08:11:32Z 1144.96 2014-05-18T08:11:45Z 1147.37862133519 2014-05-18T08:11:57Z 1148 2014-05-18T08:12:08Z 1147.48999936 2014-05-18T08:12:16Z 1147 2014-05-18T08:12:24Z 1147 2014-05-18T08:12:33Z 1146.8240000000001 2014-05-18T08:12:41Z 1144.7329971199999 2014-05-18T08:12:51Z 1142.336 2014-05-18T08:12:59Z 1139.96 2014-05-18T08:13:07Z 1138.04 2014-05-18T08:13:15Z 1137 2014-05-18T08:13:28Z 1137 2014-05-18T08:13:36Z 1137 2014-05-18T08:13:44Z 1137 2014-05-18T08:14:00Z 1137 2014-05-18T08:14:08Z 1137 2014-05-18T08:14:16Z 1137.3900006399999 2014-05-18T08:14:24Z 1138 2014-05-18T08:14:32Z 1138 2014-05-18T08:14:41Z 1138.87800064 2014-05-18T08:14:49Z 1139.8800000000001 2014-05-18T08:14:59Z 1141.09000064 2014-05-18T08:15:11Z 1141.8800000000001 2014-05-18T08:15:19Z 1144 2014-05-18T08:15:31Z 1144 2014-05-18T08:15:39Z 1145.09000064 2014-05-18T08:15:51Z 1146.60100096 2014-05-18T08:16:07Z 1147 2014-05-18T08:16:15Z 1147.4900006400001 2014-05-18T08:16:25Z 1148 2014-05-18T08:16:33Z 1148 2014-05-18T08:16:42Z 1148.588 2014-05-18T08:16:56Z 1149 2014-05-18T08:17:32Z 1149.79000064 2014-05-18T08:17:48Z 1148.8199987200001 2014-05-18T08:17:56Z 1148 2014-05-18T08:18:08Z 1147.3920000000001 2014-05-18T08:18:17Z 1146.48999936 2014-05-18T08:18:26Z 1145.20999936 2014-05-18T08:18:38Z 1145.5799999999999 2014-05-18T08:18:46Z 1144.8240000000001 2014-05-18T08:18:56Z 1144 2014-05-18T08:19:04Z 1143.8201799926301 2014-05-18T08:19:12Z 1143.01098932013 2014-05-18T08:19:20Z 1142.8099993599999 2014-05-18T08:19:32Z 1142.02 2014-05-18T08:19:40Z 1143 2014-05-18T08:19:51Z 1143 2014-05-18T08:19:59Z 1143.088 2014-05-18T08:20:11Z 1143.71899904 2014-05-18T08:20:23Z 1142.90999936 2014-05-18T08:20:31Z 1142.29000064 2014-05-18T08:20:43Z 1143.1800012799999 2014-05-18T08:20:51Z 1145 2014-05-18T08:21:03Z 1144.5989990400001 2014-05-18T08:21:15Z 1144.29000064 2014-05-18T08:21:23Z 1145 2014-05-18T08:21:31Z 1145 2014-05-18T08:21:39Z 1145.6400000000001 2014-05-18T08:21:57Z 1145.95600128 2014-05-18T08:22:05Z 1146.39899904 2014-05-18T08:22:17Z 1144.2199987199999 2014-05-18T08:22:29Z 1142.61999872 2014-05-18T08:22:37Z 1141.04399872 2014-05-18T08:22:45Z 1137.96 2014-05-18T08:22:57Z 1136.0199987200001 2014-05-18T08:23:05Z 1133.90999936 2014-05-18T08:23:21Z 1133.1199999999999 2014-05-18T08:23:29Z 1133 2014-05-18T08:23:37Z 1133.5599999999999 2014-05-18T08:23:53Z 1135.59000064 2014-05-18T08:24:06Z 1136.79000064 2014-05-18T08:24:18Z 1137.59000064 2014-05-18T08:24:26Z 1141.9800012799999 2014-05-18T08:24:50Z 1144.59000064 2014-05-18T08:25:06Z 1145 2014-05-18T08:25:14Z 1145 2014-05-18T08:25:22Z 1145 2014-05-18T08:25:38Z 1145.59000064 2014-05-18T08:25:46Z 1147.1900006400001 2014-05-18T08:26:02Z 1147.9900006400001 2014-05-18T08:26:10Z 1149.1800012799999 2014-05-18T08:26:26Z 1151.62000128 2014-05-18T08:26:39Z 1152 2014-05-18T08:26:47Z 1152 2014-05-18T08:26:55Z 1152 2014-05-18T08:27:07Z 1152 2014-05-18T08:27:15Z 1152 2014-05-18T08:27:23Z 1152.09000064 2014-05-18T08:27:31Z 1152.8800000000001 2014-05-18T08:27:39Z 1153.6800000000001 2014-05-18T08:27:47Z 1159.7800012800001 2014-05-18T08:28:19Z 1162.04 2014-05-18T08:28:27Z 1162.5099993599999 2014-05-18T08:28:35Z 1164.1600000000001 2014-05-18T08:28:51Z 1167.0799999999999 2014-05-18T08:29:11Z 1168.28 2014-05-18T08:29:23Z 1172.58000128 2014-05-18T08:29:48Z 1179.5640000000001 2014-05-18T08:30:22Z 1182.76 2014-05-18T08:30:34Z 1184 2014-05-18T08:30:47Z 1187.3599999999999 2014-05-18T08:31:07Z 1188.8800000000001 2014-05-18T08:31:19Z 1191.76 2014-05-18T08:31:39Z 1195.76 2014-05-18T08:31:59Z 1197.1780006399999 2014-05-18T08:32:12Z 1197.9780006399999 2014-05-18T08:32:20Z 1200.3800000000001 2014-05-18T08:32:44Z 1201.38000128 2014-05-18T08:32:52Z 1202.96 2014-05-18T08:33:00Z 1204.1800012799999 2014-05-18T08:33:16Z 1205.3900006399999 2014-05-18T08:33:24Z 1206.3599999999999 2014-05-18T08:33:32Z 1208.3900006399999 2014-05-18T08:33:44Z 1209.5799999999999 2014-05-18T08:33:56Z 1210 2014-05-18T08:34:08Z 1210.59000064 2014-05-18T08:34:16Z 1212 2014-05-18T08:34:44Z 1215 2014-05-18T08:35:04Z 1220.7700019199999 2014-05-18T08:35:36Z 1224.59000064 2014-05-18T08:35:56Z 1227.98 2014-05-18T08:36:20Z 1229 2014-05-18T08:36:32Z 1228.6099993600001 2014-05-18T08:36:44Z 1228.9900006400001 2014-05-18T08:37:00Z 1227.41999872 2014-05-18T08:37:08Z 1225.8199987200001 2014-05-18T08:37:16Z 1223.48 2014-05-18T08:37:24Z 1220.0499967999999 2014-05-18T08:37:32Z 1216.0499967999999 2014-05-18T08:37:40Z 1213.6600000000001 2014-05-18T08:37:48Z 1208.8199987200001 2014-05-18T08:38:01Z 1207.2199987199999 2014-05-18T08:38:09Z 1204.9299980799999 2014-05-18T08:38:17Z 1202.03999744 2014-05-18T08:38:25Z 1199.41999872 2014-05-18T08:38:33Z 1197.8399999999999 2014-05-18T08:38:41Z 1196.2199987199999 2014-05-18T08:38:49Z 1194.7299980800001 2014-05-18T08:39:01Z 1192.32999808 2014-05-18T08:39:09Z 1188.5999999999999 2014-05-18T08:39:17Z 1185.5599999999999 2014-05-18T08:39:25Z 1182.8399974399999 2014-05-18T08:39:33Z 1180.1800012799999 2014-05-18T08:39:41Z 1182 2014-05-18T08:39:57Z 1182 2014-05-18T08:40:09Z 1184.3800000000001 2014-05-18T08:40:24Z 1185.588 2014-05-18T08:40:36Z 1188.38000128 2014-05-18T08:40:52Z 1190.09000064 2014-05-18T08:41:01Z 1191.58000128 2014-05-18T08:41:13Z 1193 2014-05-18T08:41:25Z 1193 2014-05-18T08:41:33Z 1193.09000064 2014-05-18T08:41:41Z 1193.8900006399999 2014-05-18T08:41:49Z 1195.38000128 2014-05-18T08:41:57Z 1196 2014-05-18T08:42:05Z 1196.29000064 2014-05-18T08:42:13Z 1197 2014-05-18T08:42:25Z 1197 2014-05-18T08:42:33Z 1196.5099993599999 2014-05-18T08:42:45Z 1196.57800064 2014-05-18T08:42:56Z 1196.31268797185 2014-05-18T08:43:07Z 1195.2032037187901 2014-05-18T08:43:15Z 1193.8119999999999 2014-05-18T08:43:22Z 1193.0219993600001 2014-05-18T08:43:30Z 1192.20999936 2014-05-18T08:43:38Z 1189.98999936 2014-05-18T08:43:51Z 1189 2014-05-18T08:44:03Z 1189.79000064 2014-05-18T08:44:18Z 1191.9760000000001 2014-05-18T08:44:30Z 1193.9780213597401 2014-05-18T08:44:40Z 1197.1800012799999 2014-05-18T08:44:56Z 1199.58000128 2014-05-18T08:45:08Z 1200.9900006400001 2014-05-18T08:45:20Z 1203.5560012799999 2014-05-18T08:45:33Z 1205.8800000000001 2014-05-18T08:45:49Z 1206.6900006400001 2014-05-18T08:45:57Z 1208.1800012799999 2014-05-18T08:46:06Z 1210.5599999999999 2014-05-18T08:46:18Z 1211.3800000000001 2014-05-18T08:46:34Z 1212.1900006400001 2014-05-18T08:46:42Z 1213.1600000000001 2014-05-18T08:46:51Z 1215 2014-05-18T08:47:07Z 1215.4900006400001 2014-05-18T08:47:15Z 1216.79000064 2014-05-18T08:47:28Z 1218.1759999999999 2014-05-18T08:47:36Z 1220.088 2014-05-18T08:47:51Z 1220.8879999999999 2014-05-18T08:47:59Z 1223 2014-05-18T08:48:11Z 1223.29000064 2014-05-18T08:48:23Z 1224 2014-05-18T08:48:35Z 1224.7800012800001 2014-05-18T08:48:44Z 1226.588 2014-05-18T08:48:56Z 1227.3900006399999 2014-05-18T08:49:04Z 1229.1800012799999 2014-05-18T08:49:16Z 1230 2014-05-18T08:49:24Z 1230.1900006400001 2014-05-18T08:49:32Z 1230.90099968 2014-05-18T08:49:40Z 1232.5560012799999 2014-05-18T08:49:48Z 1233.5799999999999 2014-05-18T08:49:56Z 1234.7760000000001 2014-05-18T08:50:04Z 1236.38000128 2014-05-18T08:50:12Z 1239.58000128 2014-05-18T08:50:28Z 1242.7800012800001 2014-05-18T08:50:44Z 1245.9800012799999 2014-05-18T08:51:00Z 1248.9800012799999 2014-05-18T08:51:20Z 1250.38000128 2014-05-18T08:51:32Z 1254.376 2014-05-18T08:51:52Z 1257.58000128 2014-05-18T08:52:08Z 1258.9900006400001 2014-05-18T08:52:20Z 1260.38000128 2014-05-18T08:52:32Z 1262.3900006399999 2014-05-18T08:52:44Z 1263.59000064 2014-05-18T08:52:56Z 1266.38000128 2014-05-18T08:53:12Z 1267.9800012799999 2014-05-18T08:53:20Z 1270.1900006400001 2014-05-18T08:53:32Z 1271 2014-05-18T08:53:44Z 1272.7700019199999 2014-05-18T08:53:56Z 1276.1800012799999 2014-05-18T08:54:16Z 1278.38000128 2014-05-18T08:54:32Z 1281.58000128 2014-05-18T08:54:48Z 1282.9900006400001 2014-05-18T08:55:00Z 1285.38000128 2014-05-18T08:55:12Z 1287.79000064 2014-05-18T08:55:28Z 1288.9900006400001 2014-05-18T08:55:40Z 1290.76000256 2014-05-18T08:55:52Z 1294 2014-05-18T08:56:03Z 1297.40199936 2014-05-18T08:56:28Z 1300.40199936 2014-05-18T08:56:48Z 1305.1009996800001 2014-05-18T08:57:12Z 1306.6990003200001 2014-05-18T08:57:28Z 1308.8019993600001 2014-05-18T08:57:40Z 1310.30299904 2014-05-18T08:57:52Z 1313.4010009599999 2014-05-18T08:58:05Z 1314 2014-05-18T08:58:17Z 1314.80100096 2014-05-18T08:58:29Z 1315 2014-05-18T08:58:41Z 1315 2014-05-18T08:58:49Z 1312.7980006400001 2014-05-18T08:59:02Z 1311.1980006399999 2014-05-18T08:59:10Z 1310.29900032 2014-05-18T08:59:18Z 1308.9980006400001 2014-05-18T08:59:26Z 1307.6990003200001 2014-05-18T08:59:34Z 1306.8990003199999 2014-05-18T08:59:42Z 1306.09900032 2014-05-18T08:59:50Z 1303.89700096 2014-05-18T08:59:58Z 1302.412 2014-05-18T09:00:06Z 1300.82999808 2014-05-18T09:00:14Z 1298.23999744 2014-05-18T09:00:22Z 1295.03999744 2014-05-18T09:00:30Z 1293.41999872 2014-05-18T09:00:38Z 1291.2299980800001 2014-05-18T09:00:46Z 1289.6439987199999 2014-05-18T09:00:52Z 1288.04399872 2014-05-18T09:01:00Z 1286.4400000000001 2014-05-18T09:01:08Z 1286 2014-05-18T09:01:16Z 1286 2014-05-18T09:01:28Z 1286.59000064 2014-05-18T09:01:36Z 1287.7800012800001 2014-05-18T09:01:44Z 1291.2239999999999 2014-05-18T09:02:04Z 1290 2014-05-18T09:02:12Z 1290 2014-05-18T09:02:20Z 1290.78 2014-05-18T09:02:28Z 1291.1780006399999 2014-05-18T09:02:42Z 1292 2014-05-18T09:02:53Z 1292 2014-05-18T09:03:01Z 1292.58000128 2014-05-18T09:03:13Z 1294 2014-05-18T09:03:25Z 1294 2014-05-18T09:03:33Z 1295.38000128 2014-05-18T09:03:47Z 1296 2014-05-18T09:03:55Z 1296.29000064 2014-05-18T09:04:03Z 1297 2014-05-18T09:04:13Z 1299.4880000000001 2014-05-18T09:04:35Z 1299.4159999999999 2014-05-18T09:04:43Z 1297.5840000000001 2014-05-18T09:04:53Z 1296.09000064 2014-05-18T09:05:01Z 1296.6900006400001 2014-05-18T09:05:07Z 1297 2014-05-18T09:05:16Z 1297 2014-05-18T09:05:32Z 1297.1889996800001 2014-05-18T09:05:42Z 1297.9880000000001 2014-05-18T09:05:50Z 1297.29900032 2014-05-18T09:05:58Z 1298.0019993599999 2014-05-18T09:06:06Z 1301.1009996800001 2014-05-18T09:06:22Z 1301.98 2014-05-18T09:06:30Z 1303.18099968 2014-05-18T09:06:42Z 1303.98099968 2014-05-18T09:06:50Z 1306 2014-05-18T09:07:02Z 1306.1759999999999 2014-05-18T09:07:11Z 1307.7760000000001 2014-05-18T09:07:19Z 1308 2014-05-18T09:07:27Z 1309.4780006399999 2014-05-18T09:07:45Z 1312.0799999999999 2014-05-18T09:08:01Z 1313.28100096 2014-05-18T09:08:13Z 1314.6880000000001 2014-05-18T09:08:27Z 1315 2014-05-18T09:08:38Z 1316.1759999999999 2014-05-18T09:08:46Z 1317 2014-05-18T09:08:58Z 1317 2014-05-18T09:09:06Z 1317.79000064 2014-05-18T09:09:18Z 1319.9780213597401 2014-05-18T09:09:30Z 1323.1800012799999 2014-05-18T09:09:46Z 1324.78 2014-05-18T09:09:58Z 1328.37000192 2014-05-18T09:10:18Z 1332.9880000000001 2014-05-18T09:10:40Z 1337.69700096 2014-05-18T09:11:00Z 1340.1759999999999 2014-05-18T09:11:16Z 1342.5799999999999 2014-05-18T09:11:36Z 1344.58000128 2014-05-18T09:11:48Z 1348.96000256 2014-05-18T09:12:00Z 1349 2014-05-18T09:12:16Z 1350.576 2014-05-18T09:12:28Z 1354.1759999999999 2014-05-18T09:12:41Z 1356.5770009600001 2014-05-18T09:12:56Z 1367 2014-05-18T09:13:53Z 1367.1800012799999 2014-05-18T09:14:01Z 1370.9800012799999 2014-05-18T09:14:20Z 1373.376 2014-05-18T09:14:32Z 1375 2014-05-18T09:14:48Z 1383.87000192 2014-05-18T09:15:33Z 1386.09000064 2014-05-18T09:15:41Z 1388.96 2014-05-18T09:16:05Z 1392.0640000000001 2014-05-18T09:16:17Z 1397.376 2014-05-18T09:16:47Z 1399.28 2014-05-18T09:17:03Z 1401.7800012800001 2014-05-18T09:17:19Z 1412 2014-05-18T09:18:08Z 1415.9760000000001 2014-05-18T09:18:30Z 1416 2014-05-18T09:18:42Z 1416.7619993599999 2014-05-18T09:18:54Z 1418 2014-05-18T09:19:06Z 1418 2014-05-18T09:19:18Z 1416.2299980800001 2014-05-18T09:19:26Z 1413.82999808 2014-05-18T09:19:34Z 1411.8099993599999 2014-05-18T09:19:42Z 1411.0899993600001 2014-05-18T09:19:50Z 1411 2014-05-18T09:19:58Z 1411 2014-05-18T09:20:06Z 1411.9760000000001 2014-05-18T09:20:15Z 1413.5599999999999 2014-05-18T09:20:23Z 1417.5620019200001 2014-05-18T09:20:43Z 1419.576 2014-05-18T09:21:03Z 1423.97000192 2014-05-18T09:21:20Z 1427.37562401539 2014-05-18T09:21:42Z 1432.7760000000001 2014-05-18T09:22:04Z 1434.5799999999999 2014-05-18T09:22:16Z 1438.6880000000001 2014-05-18T09:22:47Z 1442.38000128 2014-05-18T09:23:07Z 1445.58000128 2014-05-18T09:23:23Z 1447.4900006400001 2014-05-18T09:23:35Z 1448.29000064 2014-05-18T09:23:43Z 1449.4900006400001 2014-05-18T09:23:55Z 1450 2014-05-18T09:24:11Z 1450 2014-05-18T09:24:19Z 1451.38000128 2014-05-18T09:24:27Z 1452 2014-05-18T09:24:35Z 1451.3099993599999 2014-05-18T09:24:47Z 1451 2014-05-18T09:24:59Z 1452.38000128 2014-05-18T09:25:07Z 1452.0199987200001 2014-05-18T09:25:15Z 1450.70999936 2014-05-18T09:25:23Z 1449.5499967999999 2014-05-18T09:25:31Z 1445.5499967999999 2014-05-18T09:25:39Z 1435.6800000000001 2014-05-18T09:25:51Z 1432 2014-05-18T09:26:03Z 1432 2014-05-18T09:26:11Z 1432 2014-05-18T09:26:19Z 1428.5499967999999 2014-05-18T09:26:27Z 1425.03999744 2014-05-18T09:26:35Z 1421.8399974399999 2014-05-18T09:26:43Z 1418.8199987200001 2014-05-18T09:26:51Z 1417.2199987199999 2014-05-18T09:26:59Z 1414.90999936 2014-05-18T09:27:11Z 1414.1099993600001 2014-05-18T09:27:19Z 1410.5499967999999 2014-05-18T09:27:27Z 1405.4399974400001 2014-05-18T09:27:39Z 1395.41999872 2014-05-18T09:28:03Z 1392.52999808 2014-05-18T09:28:15Z 1388.23999744 2014-05-18T09:28:27Z 1385.5599999999999 2014-05-18T09:28:35Z 1382.8399974399999 2014-05-18T09:28:43Z 1379.4599961599999 2014-05-18T09:28:51Z 1373.83799808 2014-05-18T09:29:01Z 1370.848 2014-05-18T09:29:13Z 1367.6399974399999 2014-05-18T09:29:21Z 1364.4399974400001 2014-05-18T09:29:29Z 1360.5499967999999 2014-05-18T09:29:37Z 1358.5099993599999 2014-05-18T09:29:45Z 1357.41999872 2014-05-18T09:29:53Z 1355.8199987200001 2014-05-18T09:30:01Z 1353.12999808 2014-05-18T09:30:13Z 1350.90999936 2014-05-18T09:30:21Z 1349.12999808 2014-05-18T09:30:33Z 1346.7299980800001 2014-05-18T09:30:41Z 1344.32999808 2014-05-18T09:30:49Z 1342.57999872 2014-05-18T09:30:58Z 1341.40999936 2014-05-18T09:31:06Z 1341 2014-05-18T09:31:14Z 1340.8099993599999 2014-05-18T09:31:22Z 1340.0099993599999 2014-05-18T09:31:30Z 1338.41999872 2014-05-18T09:31:38Z 1336.0199987200001 2014-05-18T09:31:50Z 1334.41999872 2014-05-18T09:31:58Z 1334 2014-05-18T09:32:06Z 1334 2014-05-18T09:32:14Z 1333.8099993599999 2014-05-18T09:32:22Z 1333.3900006399999 2014-05-18T09:32:34Z 1334.1900006400001 2014-05-18T09:32:42Z 1334.9900006400001 2014-05-18T09:32:50Z 1334.20999936 2014-05-18T09:32:58Z 1335.1800012799999 2014-05-18T09:33:06Z 1338.37000192 2014-05-18T09:33:18Z 1340 2014-05-18T09:33:42Z 1340 2014-05-18T09:33:50Z 1340 2014-05-18T09:33:58Z 1340 2014-05-18T09:34:06Z 1340.3900006399999 2014-05-18T09:34:14Z 1341.38000128 2014-05-18T09:34:22Z 1344.58000128 2014-05-18T09:34:38Z 1346.9800012799999 2014-05-18T09:34:50Z 1347.61999872 2014-05-18T09:35:02Z 1344.0499967999999 2014-05-18T09:35:14Z 1340.23999744 2014-05-18T09:35:22Z 1335.4399974400001 2014-05-18T09:35:34Z 1332.624 2014-05-18T09:35:42Z 1331.0239999999999 2014-05-18T09:35:50Z 1327.8399974399999 2014-05-18T09:35:58Z 1327 2014-05-18T09:36:06Z 1327.3900006399999 2014-05-18T09:36:14Z 1328 2014-05-18T09:36:22Z 1328 2014-05-18T09:36:30Z 1331.1800012799999 2014-05-18T09:36:46Z 1330.82999808 2014-05-18T09:36:54Z 1328.8099993599999 2014-05-18T09:37:02Z 1328.0099993599999 2014-05-18T09:37:10Z 1328.79000064 2014-05-18T09:37:18Z 1329 2014-05-18T09:37:30Z 1329.79000064 2014-05-18T09:37:38Z 1331.9800012799999 2014-05-18T09:37:50Z 1334.1900006400001 2014-05-18T09:38:02Z 1336.58000128 2014-05-18T09:38:18Z 1338.9800012799999 2014-05-18T09:38:30Z 1341 2014-05-18T09:38:46Z 1341.38000128 2014-05-18T09:39:02Z 1343.7800012800001 2014-05-18T09:39:14Z 1346.9800012799999 2014-05-18T09:39:30Z 1347.79000064 2014-05-18T09:39:38Z 1348.9900006400001 2014-05-18T09:39:50Z 1349 2014-05-18T09:39:58Z 1350.9800012799999 2014-05-18T09:40:10Z 1352.58000128 2014-05-18T09:40:18Z 1353.9900006400001 2014-05-18T09:40:30Z 1355.58000128 2014-05-18T09:40:38Z 1356 2014-05-18T09:40:50Z 1356 2014-05-18T09:40:58Z 1356 2014-05-18T09:41:06Z 1355.6099993600001 2014-05-18T09:41:14Z 1354.3009996799999 2014-05-18T09:41:28Z 1353 2014-05-18T09:41:36Z 1351.6099993600001 2014-05-18T09:41:44Z 1351 2014-05-18T09:41:52Z 1351 2014-05-18T09:42:00Z 1351 2014-05-18T09:42:12Z 1351 2014-05-18T09:42:20Z 1351 2014-05-18T09:42:31Z 1351 2014-05-18T09:42:39Z 1351 2014-05-18T09:42:52Z 1351 2014-05-18T09:43:00Z 1353.11000064 2014-05-18T09:43:12Z 1353.9900006400001 2014-05-18T09:43:20Z 1354.38000128 2014-05-18T09:43:32Z 1356 2014-05-18T09:43:44Z 1357.1800012799999 2014-05-18T09:43:56Z 1358.79000064 2014-05-18T09:44:08Z 1360 2014-05-18T09:44:23Z 1360.1880000000001 2014-05-18T09:44:32Z 1362.58000128 2014-05-18T09:44:48Z 1364.1800012799999 2014-05-18T09:44:56Z 1367.9620019199999 2014-05-18T09:45:15Z 1370.1759999999999 2014-05-18T09:45:26Z 1371.4095906561399 2014-05-18T09:45:35Z 1372 2014-05-18T09:45:47Z 1372.81000064 2014-05-18T09:45:59Z 1374.9800012799999 2014-05-18T09:46:15Z 1376.29000064 2014-05-18T09:46:23Z 1377.4900006400001 2014-05-18T09:46:35Z 1378.58000128 2014-05-18T09:46:43Z 1380.4900006400001 2014-05-18T09:46:55Z 1381.29000064 2014-05-18T09:47:03Z 1382.70099968 2014-05-18T09:47:18Z 1384.17400064 2014-05-18T09:47:26Z 1385.3900006399999 2014-05-18T09:47:34Z 1386.2100006400001 2014-05-18T09:47:43Z 1388 2014-05-18T09:48:02Z 1388 2014-05-18T09:48:10Z 1391.82000128 2014-05-18T09:48:30Z 1393.58000128 2014-05-18T09:48:38Z 1394.4900006400001 2014-05-18T09:48:45Z 1399.288 2014-05-18T09:49:03Z 1400.9760000000001 2014-05-18T09:49:15Z 1402.588 2014-05-18T09:49:26Z 1404.376 2014-05-18T09:49:42Z 1408.4880000000001 2014-05-18T09:50:05Z 1409.6900006400001 2014-05-18T09:50:17Z 1411.31000064 2014-05-18T09:50:34Z 1412.288 2014-05-18T09:50:43Z 1412.9880000000001 2014-05-18T09:50:50Z 1413 2014-05-18T09:50:58Z 1413.088 2014-05-18T09:51:11Z 1413.912 2014-05-18T09:51:21Z 1413.1120000000001 2014-05-18T09:51:29Z 1412.3099993599999 2014-05-18T09:51:37Z 1411.0199987200001 2014-05-18T09:51:45Z 1410.4875120199699 2014-05-18T09:51:55Z 1411.2872866023999 2014-05-18T09:52:03Z 1412 2014-05-18T09:52:18Z 1412.9880000000001 2014-05-18T09:52:30Z 1413 2014-05-18T09:52:39Z 1412.09000064 2014-05-18T09:52:51Z 1412.8900006399999 2014-05-18T09:52:59Z 1414.1800012799999 2014-05-18T09:53:11Z 1416 2014-05-18T09:53:21Z 1416 2014-05-18T09:53:29Z 1416 2014-05-18T09:53:37Z 1416.96 2014-05-18T09:53:45Z 1418.6900006400001 2014-05-18T09:53:57Z 1421.18099968 2014-05-18T09:54:12Z 1422.3779993600001 2014-05-18T09:54:22Z 1424.788 2014-05-18T09:54:38Z 1427.288 2014-05-18T09:54:53Z 1430.7800012800001 2014-05-18T09:55:19Z 1434.1880000000001 2014-05-18T09:55:42Z 1436.164 2014-05-18T09:55:54Z 1441.58000128 2014-05-18T09:56:23Z 1446.3240000000001 2014-05-18T09:56:52Z 1450.1880000000001 2014-05-18T09:57:12Z 1453.3240000000001 2014-05-18T09:57:32Z 1456.5894106635001 2014-05-18T09:57:46Z 1458.57557516772 2014-05-18T09:57:58Z 1460.9800012799999 2014-05-18T09:58:10Z 1463.9760000000001 2014-05-18T09:58:30Z 1467 2014-05-18T09:58:46Z 1468.58000128 2014-05-18T09:58:58Z 1469.59000064 2014-05-18T09:59:06Z 1472.5700019200001 2014-05-18T09:59:22Z 1475.9900006400001 2014-05-18T09:59:40Z 1478.9760000000001 2014-05-18T10:00:05Z 1482.1800012799999 2014-05-18T10:00:21Z 1483.7800012800001 2014-05-18T10:00:29Z 1489.1800012799999 2014-05-18T10:01:01Z 1494.2700019199999 2014-05-18T10:01:21Z 1498.38000128 2014-05-18T10:01:37Z 1499.87000192 2014-05-18T10:01:53Z 1502 2014-05-18T10:02:01Z 1502 2014-05-18T10:02:09Z 1502.6900006400001 2014-05-18T10:02:17Z 1503 2014-05-18T10:02:25Z 1503.6900006400001 2014-05-18T10:02:37Z 1505.7800012800001 2014-05-18T10:02:49Z 1506.6900006400001 2014-05-18T10:02:57Z 1507.4900006400001 2014-05-18T10:03:05Z 1508.29000064 2014-05-18T10:03:13Z 1509.1759999999999 2014-05-18T10:03:21Z 1510.7760000000001 2014-05-18T10:03:29Z 1515.47000192 2014-05-18T10:03:45Z 1519.4130009600001 2014-05-18T10:04:05Z 1523.96 2014-05-18T10:04:25Z 1525.9760000000001 2014-05-18T10:04:35Z 1528.9800012799999 2014-05-18T10:04:55Z 1532.4900006400001 2014-05-18T10:05:15Z 1535.1800012799999 2014-05-18T10:05:31Z 1537.6900006400001 2014-05-18T10:05:47Z 1539.58000128 2014-05-18T10:06:03Z 1541.9800012799999 2014-05-18T10:06:15Z 1544.38000128 2014-05-18T10:06:27Z 1545.8900006399999 2014-05-18T10:06:39Z 1548.9760000000001 2014-05-18T10:07:00Z 1552.1759999999999 2014-05-18T10:07:16Z 1555.1880000000001 2014-05-18T10:07:32Z 1556.588 2014-05-18T10:07:46Z 1557.7760000000001 2014-05-18T10:07:54Z 1559 2014-05-18T10:08:02Z 1559 2014-05-18T10:08:10Z 1561.59000064 2014-05-18T10:08:26Z 1562.7800012800001 2014-05-18T10:08:34Z 1567 2014-05-18T10:09:06Z 1569.38000128 2014-05-18T10:09:22Z 1571.3900006399999 2014-05-18T10:09:34Z 1580.9760000000001 2014-05-18T10:10:30Z 1582.376 2014-05-18T10:10:42Z 1584.2700019199999 2014-05-18T10:10:51Z 1587 2014-05-18T10:11:10Z 1587.5805798572101 2014-05-18T10:11:26Z 1588.7100006400001 2014-05-18T10:11:38Z 1591.788 2014-05-18T10:13:28Z 1591.40999936 2014-05-18T10:13:36Z 1593.376 2014-05-18T10:13:52Z 1596.576 2014-05-18T10:14:08Z 1598.36200192 2014-05-18T10:14:17Z 1601.588 2014-05-18T10:14:36Z 1604.376 2014-05-18T10:14:52Z 1605.9760000000001 2014-05-18T10:15:00Z 1608.38000128 2014-05-18T10:15:12Z 1610.79000064 2014-05-18T10:15:28Z 1616.87000192 2014-05-18T10:15:53Z 1619 2014-05-18T10:16:09Z 1621.09000064 2014-05-18T10:16:21Z 1623.38000128 2014-05-18T10:16:37Z 1626.67000192 2014-05-18T10:16:49Z 1628.38000128 2014-05-18T10:16:57Z 1633.2639999999999 2014-05-18T10:17:21Z 1636 2014-05-18T10:17:33Z 1638.87000192 2014-05-18T10:17:53Z 1642.7800012800001 2014-05-18T10:18:09Z 1644.38000128 2014-05-18T10:18:17Z 1650.96000256 2014-05-18T10:18:45Z 1649.5499967999999 2014-05-18T10:18:57Z 1647.0199987200001 2014-05-18T10:19:05Z 1644.8399974399999 2014-05-18T10:19:13Z 1641.7299980800001 2014-05-18T10:19:21Z 1639.32999808 2014-05-18T10:19:29Z 1635.5499967999999 2014-05-18T10:19:37Z 1633.0199987200001 2014-05-18T10:19:45Z 1631.41999872 2014-05-18T10:19:53Z 1629.6399974399999 2014-05-18T10:20:01Z 1624.5499967999999 2014-05-18T10:20:13Z 1620.0199987200001 2014-05-18T10:20:25Z 1619 2014-05-18T10:20:33Z 1617.03999744 2014-05-18T10:20:45Z 1613.8399974399999 2014-05-18T10:20:53Z 1611.1900006400001 2014-05-18T10:21:02Z 1611.9900006400001 2014-05-18T10:21:10Z 1612 2014-05-18T10:21:22Z 1612 2014-05-18T10:21:30Z 1613.1900006400001 2014-05-18T10:21:42Z 1613.6099993600001 2014-05-18T10:21:54Z 1613.9900006400001 2014-05-18T10:22:10Z 1615 2014-05-18T10:22:58Z 1615.9900006400001 2014-05-18T10:23:10Z 1618.9900006400001 2014-05-18T10:23:30Z 1618 2014-05-18T10:23:55Z 1617.70999936 2014-05-18T10:24:03Z 1616.0199987200001 2014-05-18T10:24:15Z 1614.3099993599999 2014-05-18T10:24:27Z 1612.52999808 2014-05-18T10:24:35Z 1609.2599961599999 2014-05-18T10:24:43Z 1603.03999744 2014-05-18T10:24:55Z 1599.8399974399999 2014-05-18T10:25:03Z 1596.5499967999999 2014-05-18T10:25:11Z 1591.41999872 2014-05-18T10:25:23Z 1589.7299980800001 2014-05-18T10:25:31Z 1585.2599961599999 2014-05-18T10:25:43Z 1580.6399974399999 2014-05-18T10:25:51Z 1577.4399974400001 2014-05-18T10:25:59Z 1576.3099993599999 2014-05-18T10:26:07Z 1574.52999808 2014-05-18T10:26:15Z 1571.5499967999999 2014-05-18T10:26:23Z 1567.7299980800001 2014-05-18T10:26:31Z 1565.32999808 2014-05-18T10:26:39Z 1562.9299980799999 2014-05-18T10:26:47Z 1560.03999744 2014-05-18T10:26:55Z 1557.41999872 2014-05-18T10:27:03Z 1555.7299980800001 2014-05-18T10:27:11Z 1553.32999808 2014-05-18T10:27:19Z 1550.7299980800001 2014-05-18T10:27:31Z 1548.32999808 2014-05-18T10:27:39Z 1543.5499967999999 2014-05-18T10:27:51Z 1539.5499967999999 2014-05-18T10:27:59Z 1536.7299980800001 2014-05-18T10:28:11Z 1534.32999808 2014-05-18T10:28:19Z 1535 2014-05-18T10:28:31Z 1535 2014-05-18T10:28:39Z 1535 2014-05-18T10:28:47Z 1534.5099993599999 2014-05-18T10:28:55Z 1535.38000128 2014-05-18T10:29:07Z 1536 2014-05-18T10:29:19Z 1537.09000064 2014-05-18T10:29:31Z 1537.8900006399999 2014-05-18T10:29:39Z 1539.9800012799999 2014-05-18T10:29:55Z 1542.1800012799999 2014-05-18T10:30:11Z 1544.6900006400001 2014-05-18T10:30:27Z 1546.58000128 2014-05-18T10:30:43Z 1549.77822135156 2014-05-18T10:30:59Z 1551.9800012799999 2014-05-18T10:31:15Z 1555.9800012799999 2014-05-18T10:31:35Z 1558.38000128 2014-05-18T10:31:47Z 1559.58000128 2014-05-18T10:32:03Z 1561.8900006399999 2014-05-18T10:32:19Z 1564.9800012799999 2014-05-18T10:32:35Z 1571.36200192 2014-05-18T10:33:07Z 1575 2014-05-18T10:33:23Z 1573.2199987199999 2014-05-18T10:33:39Z 1572.3099993599999 2014-05-18T10:33:47Z 1571.0199987200001 2014-05-18T10:33:55Z 1570 2014-05-18T10:34:03Z 1570 2014-05-18T10:34:15Z 1570 2014-05-18T10:34:23Z 1570 2014-05-18T10:34:31Z 1570 2014-05-18T10:34:39Z 1572.1800012799999 2014-05-18T10:34:51Z 1573.96 2014-05-18T10:35:00Z 1576 2014-05-18T10:35:13Z 1576.4079999999999 2014-05-18T10:35:25Z 1576.70999936 2014-05-18T10:35:33Z 1575.40999936 2014-05-18T10:35:46Z 1574.4190003199999 2014-05-18T10:35:56Z 1573.2199987199999 2014-05-18T10:36:04Z 1570.47999488 2014-05-18T10:36:12Z 1563.7360000000001 2014-05-18T10:36:21Z 1561.336 2014-05-18T10:36:29Z 1558.1599974400001 2014-05-18T10:36:38Z 1555.52999808 2014-05-18T10:36:45Z 1553.424 2014-05-18T10:36:53Z 1552 2014-05-18T10:37:01Z 1552 2014-05-18T10:37:08Z 1550.8199987200001 2014-05-18T10:37:21Z 1549.8199987200001 2014-05-18T10:37:26Z 1549.4880000000001 2014-05-18T10:37:35Z 1549.2199987199999 2014-05-18T10:37:44Z 1547.4299980799999 2014-05-18T10:37:52Z 1545.02999808 2014-05-18T10:38:00Z 1544.8099993599999 2014-05-18T10:38:12Z 1544.0099993599999 2014-05-18T10:38:20Z 1544 2014-05-18T10:38:28Z 1544.59000064 2014-05-18T10:38:36Z 1545.79000064 2014-05-18T10:38:48Z 1545.0099993599999 2014-05-18T10:39:00Z 1543.41999872 2014-05-18T10:39:08Z 1542.40999936 2014-05-18T10:39:16Z 1541.6099993600001 2014-05-18T10:39:24Z 1541 2014-05-18T10:39:33Z 1540.90999936 2014-05-18T10:39:41Z 1540 2014-05-18T10:39:53Z 1540.088 2014-05-18T10:40:01Z 1540.9880000000001 2014-05-18T10:40:10Z 1541.9100006399999 2014-05-18T10:40:20Z 1542.8099993599999 2014-05-18T10:40:32Z 1542 2014-05-18T10:40:45Z 1542 2014-05-18T10:41:00Z 1542 2014-05-18T10:41:08Z 1541.412 2014-05-18T10:41:26Z 1541.3879999999999 2014-05-18T10:41:34Z 1542 2014-05-18T10:41:44Z 1542.1900006400001 2014-05-18T10:41:52Z 1542.9900006400001 2014-05-18T10:42:00Z 1543 2014-05-18T10:42:09Z 1544 2014-05-18T10:42:22Z 1544 2014-05-18T10:42:30Z 1544.8900006399999 2014-05-18T10:42:39Z 1546.58000128 2014-05-18T10:42:48Z 1546.4000000000001 2014-05-18T10:42:57Z 1546.9300006399999 2014-05-18T10:43:10Z 1551.9800012799999 2014-05-18T10:43:35Z 1555.376 2014-05-18T10:43:52Z 1559.37562401539 2014-05-18T10:44:12Z 1561.7877875838601 2014-05-18T10:44:28Z 1563.616 2014-05-18T10:44:39Z 1564.9880000000001 2014-05-18T10:44:50Z 1568.7760000000001 2014-05-18T10:45:04Z 1570.8810009599999 2014-05-18T10:45:19Z 1574.0160000000001 2014-05-18T10:45:36Z 1575.3900006399999 2014-05-18T10:45:44Z 1577.2239999999999 2014-05-18T10:45:55Z 1581 2014-05-18T10:46:15Z 1581.58000128 2014-05-18T10:46:23Z 1584.47000192 2014-05-18T10:46:35Z 1587.38000128 2014-05-18T10:46:47Z 1588.8900006399999 2014-05-18T10:46:59Z 1591.1800012799999 2014-05-18T10:47:11Z 1592.7800012800001 2014-05-18T10:47:19Z 1595.09000064 2014-05-18T10:47:31Z 1595.8900006399999 2014-05-18T10:47:39Z 1597.38000128 2014-05-18T10:47:47Z 1598 2014-05-18T10:47:55Z 1597.3099993599999 2014-05-18T10:48:07Z 1597 2014-05-18T10:48:15Z 1597.576 2014-05-18T10:48:23Z 1599.1800012799999 2014-05-18T10:48:31Z 1600.7800012800001 2014-05-18T10:48:39Z 1601 2014-05-18T10:48:47Z 1602.58000128 2014-05-18T10:49:03Z 1604 2014-05-18T10:49:11Z 1603.70999936 2014-05-18T10:49:23Z 1603.3600025600001 2014-05-18T10:49:31Z 1606.5600025599999 2014-05-18T10:49:39Z 1605.61999872 2014-05-18T10:49:47Z 1604.0199987200001 2014-05-18T10:49:55Z 1603 2014-05-18T10:50:03Z 1602.5099993599999 2014-05-18T10:50:15Z 1601.70999936 2014-05-18T10:50:23Z 1601 2014-05-18T10:50:31Z 1601 2014-05-18T10:50:39Z 1601 2014-05-18T10:50:47Z 1600.0199987200001 2014-05-18T10:50:55Z 1598.70899968 2014-05-18T10:51:03Z 1598.088 2014-05-18T10:51:11Z 1598.8879999999999 2014-05-18T10:51:19Z 1596.9299980799999 2014-05-18T10:51:27Z 1592.07999488 2014-05-18T10:51:35Z 1586.5499967999999 2014-05-18T10:51:43Z 1581.52999808 2014-05-18T10:51:55Z 1578.61999872 2014-05-18T10:52:07Z 1575.32999808 2014-05-18T10:52:19Z 1572.23999744 2014-05-18T10:52:27Z 1569.52999808 2014-05-18T10:52:35Z 1567.1308680463201 2014-05-18T10:52:43Z 1564.6730009600001 2014-05-18T10:52:52Z 1562.03300096 2014-05-18T10:53:00Z 1562 2014-05-18T10:53:08Z 1562 2014-05-18T10:53:16Z 1561.2199987199999 2014-05-18T10:53:24Z 1559.8099993599999 2014-05-18T10:53:32Z 1559.0099993599999 2014-05-18T10:53:40Z 1558.20999936 2014-05-18T10:53:48Z 1557.40999936 2014-05-18T10:53:56Z 1557 2014-05-18T10:54:04Z 1556.61999872 2014-05-18T10:54:12Z 1555.0199987200001 2014-05-18T10:54:20Z 1555 2014-05-18T10:54:28Z 1553.8199987200001 2014-05-18T10:54:36Z 1552.6099993600001 2014-05-18T10:54:44Z 1551.2239999999999 2014-05-18T10:54:54Z 1550 2014-05-18T10:55:02Z 1550 2014-05-18T10:55:10Z 1546.0499967999999 2014-05-18T10:55:22Z 1541.6363627063899 2014-05-18T10:55:31Z 1538.76323730998 2014-05-18T10:55:39Z 1532.3099993599999 2014-05-18T10:55:57Z 1532 2014-05-18T10:56:05Z 1532 2014-05-18T10:56:18Z 1532 2014-05-18T10:56:26Z 1530.82999808 2014-05-18T10:56:34Z 1529 2014-05-18T10:56:43Z 1529.09000064 2014-05-18T10:56:51Z 1530.6900006400001 2014-05-18T10:57:07Z 1530.71899904 2014-05-18T10:57:13Z 1530.9760000000001 2014-05-18T10:57:25Z 1532 2014-05-18T10:57:34Z 1532 2014-05-18T10:57:48Z 1532.60100096 2014-05-18T10:57:57Z 1533.4900006400001 2014-05-18T10:58:05Z 1534 2014-05-18T10:58:13Z 1534 2014-05-18T10:58:21Z 1534 2014-05-18T10:58:29Z 1535.37862133519 2014-05-18T10:58:37Z 1536 2014-05-18T10:58:45Z 1536.58000128 2014-05-18T10:58:53Z 1537.5099993599999 2014-05-18T10:59:05Z 1537 2014-05-18T10:59:13Z 1537.09000064 2014-05-18T10:59:21Z 1537.8900006399999 2014-05-18T10:59:29Z 1538 2014-05-18T10:59:37Z 1538 2014-05-18T10:59:45Z 1538 2014-05-18T10:59:53Z 1538.088 2014-05-18T11:00:01Z 1538.8879999999999 2014-05-18T11:00:09Z 1539 2014-05-18T11:00:17Z 1539 2014-05-18T11:00:25Z 1539 2014-05-18T11:00:33Z 1539 2014-05-18T11:00:41Z 1539 2014-05-18T11:00:49Z 1536.9359999999999 2014-05-18T11:00:57Z 1535.5099993599999 2014-05-18T11:01:05Z 1534.36999808 2014-05-18T11:01:13Z 1531.61999872 2014-05-18T11:01:22Z 1530.0199987200001 2014-05-18T11:01:30Z 1527.62999808 2014-05-18T11:01:38Z 1525.8199987200001 2014-05-18T11:01:46Z 1523.4399974400001 2014-05-18T11:01:54Z 1519.8199987200001 2014-05-18T11:02:06Z 1518.22077868936 2014-05-18T11:02:14Z 1517 2014-05-18T11:02:26Z 1517 2014-05-18T11:02:38Z 1516.38999936 2014-05-18T11:02:47Z 1516.4900006400001 2014-05-18T11:02:55Z 1517.61000064 2014-05-18T11:03:07Z 1518 2014-05-18T11:03:15Z 1518 2014-05-18T11:03:23Z 1518.01000064 2014-05-18T11:03:31Z 1518.8900006399999 2014-05-18T11:03:39Z 1519 2014-05-18T11:03:47Z 1518.5099993599999 2014-05-18T11:03:55Z 1517.40199936 2014-05-18T11:04:04Z 1515.7980006400001 2014-05-18T11:04:12Z 1514.1980006399999 2014-05-18T11:04:20Z 1514 2014-05-18T11:04:28Z 1514 2014-05-18T11:04:36Z 1513.39800064 2014-05-18T11:04:44Z 1511.4950016 2014-05-18T11:04:52Z 1507 2014-05-18T11:05:01Z 1506.6990003200001 2014-05-18T11:05:14Z 1505.4990003200001 2014-05-18T11:05:26Z 1505 2014-05-18T11:05:34Z 1505.2019993599999 2014-05-18T11:05:42Z 1507.3009996799999 2014-05-18T11:05:54Z 1508.2019993599999 2014-05-18T11:06:02Z 1510 2014-05-18T11:06:14Z 1510 2014-05-18T11:06:22Z 1510 2014-05-18T11:06:30Z 1509.29900032 2014-05-18T11:06:38Z 1509 2014-05-18T11:06:50Z 1508 2014-05-18T11:07:02Z 1508 2014-05-18T11:07:10Z 1509 2014-05-18T11:07:22Z 1509.3800000000001 2014-05-18T11:07:34Z 1509.81900032 2014-05-18T11:07:42Z 1509.09900032 2014-05-18T11:07:50Z 1509 2014-05-18T11:07:58Z 1509 2014-05-18T11:08:06Z 1509.3900006399999 2014-05-18T11:08:14Z 1509.8099993599999 2014-05-18T11:08:22Z 1509.0099993599999 2014-05-18T11:08:30Z 1509 2014-05-18T11:08:38Z 1509 2014-05-18T11:08:50Z 1509 2014-05-18T11:08:58Z 1507.8199987200001 2014-05-18T11:09:06Z 1505.4399974400001 2014-05-18T11:09:14Z 1502.8099993599999 2014-05-18T11:09:22Z 1502.0099993599999 2014-05-18T11:09:30Z 1499.636 2014-05-18T11:09:38Z 1497.2299980800001 2014-05-18T11:09:46Z 1493.62999808 2014-05-18T11:09:58Z 1491.0199987200001 2014-05-18T11:10:10Z 1489.8119999999999 2014-05-18T11:10:22Z 1489.0119999999999 2014-05-18T11:10:30Z 1488 2014-05-18T11:10:42Z 1487.6099993600001 2014-05-18T11:10:54Z 1487.38000128 2014-05-18T11:11:02Z 1489.3900006399999 2014-05-18T11:11:14Z 1491.9800012799999 2014-05-18T11:11:30Z 1492 2014-05-18T11:11:38Z 1492.59000064 2014-05-18T11:11:46Z 1493 2014-05-18T11:11:58Z 1491.8199987200001 2014-05-18T11:12:06Z 1490.2199987199999 2014-05-18T11:12:14Z 1488.8299993600001 2014-05-18T11:12:22Z 1488.0099993599999 2014-05-18T11:12:30Z 1488 2014-05-18T11:12:38Z 1484.8399974399999 2014-05-18T11:12:48Z 1481.6479999999999 2014-05-18T11:12:56Z 1479.6099993600001 2014-05-18T11:13:04Z 1478.8119999999999 2014-05-18T11:13:12Z 1477.2199987199999 2014-05-18T11:13:24Z 1475.8099993599999 2014-05-18T11:13:32Z 1474.91299968 2014-05-18T11:13:41Z 1474.088 2014-05-18T11:13:51Z 1474.9880000000001 2014-05-18T11:14:00Z 1476.58000128 2014-05-18T11:14:08Z 1477 2014-05-18T11:14:16Z 1476.6099993600001 2014-05-18T11:14:24Z 1476 2014-05-18T11:14:32Z 1476 2014-05-18T11:14:40Z 1475.212 2014-05-18T11:14:48Z 1473.0199987200001 2014-05-18T11:15:00Z 1472.2190003200001 2014-05-18T11:15:08Z 1469.6359987200001 2014-05-18T11:15:16Z 1466.4399974400001 2014-05-18T11:15:24Z 1462.848 2014-05-18T11:15:33Z 1459.8240000000001 2014-05-18T11:15:41Z 1457 2014-05-18T11:16:13Z 1457 2014-05-18T11:17:41Z 1457 2014-05-18T11:17:49Z 1454.23999744 2014-05-18T11:17:57Z 1452.0199987200001 2014-05-18T11:18:05Z 1450.41999872 2014-05-18T11:18:13Z 1448.6399974399999 2014-05-18T11:18:21Z 1445.4399974400001 2014-05-18T11:18:29Z 1440.8199987200001 2014-05-18T11:18:41Z 1439.2199987199999 2014-05-18T11:18:49Z 1436.9299980799999 2014-05-18T11:18:57Z 1435.5119999999999 2014-05-18T11:19:05Z 1434.12999808 2014-05-18T11:19:13Z 1431.4599961599999 2014-05-18T11:19:21Z 1425.41999872 2014-05-18T11:19:33Z 1423.90999936 2014-05-18T11:19:41Z 1423.1099993600001 2014-05-18T11:19:49Z 1420.23999744 2014-05-18T11:19:57Z 1418.5099993599999 2014-05-18T11:20:05Z 1417.3099993599999 2014-05-18T11:20:17Z 1417.4900006400001 2014-05-18T11:20:25Z 1418.6900006400001 2014-05-18T11:20:37Z 1419.9800012799999 2014-05-18T11:20:45Z 1421 2014-05-18T11:20:53Z 1421 2014-05-18T11:21:05Z 1421.29000064 2014-05-18T11:21:13Z 1422.09000064 2014-05-18T11:21:21Z 1422.8900006399999 2014-05-18T11:21:29Z 1423.6900006400001 2014-05-18T11:21:37Z 1424.4900006400001 2014-05-18T11:21:45Z 1424.70999936 2014-05-18T11:21:53Z 1424.1800012799999 2014-05-18T11:22:01Z 1425.7800012800001 2014-05-18T11:22:09Z 1428.1800012799999 2014-05-18T11:22:21Z 1430.29000064 2014-05-18T11:22:33Z 1431.4900006400001 2014-05-18T11:22:45Z 1433.38000128 2014-05-18T11:22:57Z 1434.4900006400001 2014-05-18T11:23:05Z 1435 2014-05-18T11:23:13Z 1435 2014-05-18T11:23:21Z 1435 2014-05-18T11:23:29Z 1435.6900006400001 2014-05-18T11:23:37Z 1437.7800012800001 2014-05-18T11:23:49Z 1439.38000128 2014-05-18T11:23:57Z 1440.4900006400001 2014-05-18T11:24:05Z 1441.29000064 2014-05-18T11:24:13Z 1442.9800012799999 2014-05-18T11:24:25Z 1444.29000064 2014-05-18T11:24:33Z 1445.9800012799999 2014-05-18T11:24:45Z 1447.29000064 2014-05-18T11:24:53Z 1448.09000064 2014-05-18T11:25:01Z 1448.8900006399999 2014-05-18T11:25:09Z 1449.6900006400001 2014-05-18T11:25:17Z 1450 2014-05-18T11:25:25Z 1450.6900006400001 2014-05-18T11:25:37Z 1451 2014-05-18T11:25:45Z 1451.6900006400001 2014-05-18T11:25:57Z 1453.75600128 2014-05-18T11:26:09Z 1456.7800012800001 2014-05-18T11:26:24Z 1459.576 2014-05-18T11:26:38Z 1462.4880000000001 2014-05-18T11:26:55Z 1463.576 2014-05-18T11:27:03Z 1467.1759999999999 2014-05-18T11:27:21Z 1470.9740784130599 2014-05-18T11:27:40Z 1473.38000128 2014-05-18T11:27:52Z 1474.9800012799999 2014-05-18T11:28:00Z 1477.816 2014-05-18T11:28:15Z 1479.58000128 2014-05-18T11:28:23Z 1482.7400012799999 2014-05-18T11:28:39Z 1485.9800012799999 2014-05-18T11:29:00Z 1488.58700032 2014-05-18T11:29:16Z 1491.08100096 2014-05-18T11:29:31Z 1492.288 2014-05-18T11:29:43Z 1495.184 2014-05-18T11:29:58Z 1497.27000064 2014-05-18T11:30:13Z 1498.14099968 2014-05-18T11:30:22Z 1499.7800012800001 2014-05-18T11:30:34Z 1502.9760000000001 2014-05-18T11:30:50Z 1504.1759999999999 2014-05-18T11:30:56Z 1505.3879999999999 2014-05-18T11:31:04Z 1506 2014-05-18T11:31:13Z 1505.712 2014-05-18T11:31:23Z 1505.828 2014-05-18T11:31:39Z 1506.6900006400001 2014-05-18T11:31:47Z 1507 2014-05-18T11:31:56Z 1507.788 2014-05-18T11:32:08Z 1508 2014-05-18T11:32:20Z 1510 2014-05-18T11:32:39Z 1509.2719999999999 2014-05-18T11:32:48Z 1510.5360000000001 2014-05-18T11:32:58Z 1514.9740784130599 2014-05-18T11:33:20Z 1517.1700006399999 2014-05-18T11:33:32Z 1520.5360000000001 2014-05-18T11:33:53Z 1522.3879999999999 2014-05-18T11:34:04Z 1525.53400192 2014-05-18T11:34:22Z 1528.588 2014-05-18T11:34:36Z 1530.9760000000001 2014-05-18T11:34:55Z 1532.4780006399999 2014-05-18T11:35:05Z 1534.79000064 2014-05-18T11:35:28Z 1537.3900006399999 2014-05-18T11:35:44Z 1540.184 2014-05-18T11:35:58Z 1541 2014-05-18T11:36:10Z 1543.1800012799999 2014-05-18T11:36:26Z 1545.576 2014-05-18T11:36:43Z 1549.376 2014-05-18T11:37:02Z 1552.7760000000001 2014-05-18T11:37:24Z 1555.5900019200001 2014-05-18T11:37:36Z 1557 2014-05-18T11:37:50Z 1560.34000128 2014-05-18T11:38:12Z 1561.9800012799999 2014-05-18T11:38:20Z 1563.576 2014-05-18T11:38:28Z 1565.38000128 2014-05-18T11:38:37Z 1569.576 2014-05-18T11:39:03Z 1571.4900006400001 2014-05-18T11:39:15Z 1573.34000128 2014-05-18T11:39:32Z 1576.7760000000001 2014-05-18T11:39:49Z 1579.1800012799999 2014-05-18T11:40:01Z 1581 2014-05-18T11:40:16Z 1583.376 2014-05-18T11:40:37Z 1587.376 2014-05-18T11:40:57Z 1588.8689996799999 2014-05-18T11:41:09Z 1593.34000128 2014-05-18T11:41:32Z 1594.9800012799999 2014-05-18T11:41:40Z 1596.38000128 2014-05-18T11:41:52Z 1599.58000128 2014-05-18T11:42:08Z 1602.5400012800001 2014-05-18T11:42:28Z 1605.3700006399999 2014-05-18T11:42:44Z 1610.34000128 2014-05-18T11:43:12Z 1614.1800012799999 2014-05-18T11:43:36Z 1616.51300096 2014-05-18T11:43:52Z 1620.5400012800001 2014-05-18T11:44:08Z 1622 2014-05-18T11:44:28Z 1625.58000128 2014-05-18T11:44:48Z 1627.9800012799999 2014-05-18T11:45:00Z 1629.1700006399999 2014-05-18T11:45:12Z 1630.7400012799999 2014-05-18T11:45:24Z 1633.9800012799999 2014-05-18T11:45:40Z 1638.58000128 2014-05-18T11:46:13Z 1641.7800012800001 2014-05-18T11:46:29Z 1644.1800012799999 2014-05-18T11:46:41Z 1647.34000128 2014-05-18T11:46:57Z 1651.38000128 2014-05-18T11:47:17Z 1652.8900006399999 2014-05-18T11:47:29Z 1654.1800012799999 2014-05-18T11:47:41Z 1657.38000128 2014-05-18T11:47:57Z 1661.34000128 2014-05-18T11:48:17Z 1664.29000064 2014-05-18T11:48:33Z 1669.0700019200001 2014-05-18T11:48:57Z 1670 2014-05-18T11:49:09Z 1672.1800012799999 2014-05-18T11:49:21Z 1674.6900006400001 2014-05-18T11:49:37Z 1678.376 2014-05-18T11:49:57Z 1679 2014-05-18T11:50:09Z 1681.4900006400001 2014-05-18T11:50:25Z 1684.1800012799999 2014-05-18T11:50:41Z 1687.09000064 2014-05-18T11:51:01Z 1688.6700006399999 2014-05-18T11:51:17Z 1689.9800012799999 2014-05-18T11:51:25Z 1691 2014-05-18T11:51:37Z 1687.1949952 2014-05-18T11:51:54Z 1683.4299980799999 2014-05-18T11:52:02Z 1681.02999808 2014-05-18T11:52:10Z 1678.4299980799999 2014-05-18T11:52:22Z 1674.1499968000001 2014-05-18T11:52:34Z 1668.08999808 2014-05-18T11:52:50Z 1660.23999744 2014-05-18T11:53:02Z 1655.82999808 2014-05-18T11:53:14Z 1652.528 2014-05-18T11:53:24Z 1647.71999744 2014-05-18T11:53:36Z 1644.0499967999999 2014-05-18T11:53:44Z 1639.9799961599999 2014-05-18T11:53:52Z 1633.8899980799999 2014-05-18T11:54:04Z 1631.61999872 2014-05-18T11:54:12Z 1628.4399974400001 2014-05-18T11:54:24Z 1623.6399974399999 2014-05-18T11:54:36Z 1618.8399974399999 2014-05-18T11:54:48Z 1616.85999872 2014-05-18T11:54:56Z 1614.9200000000001 2014-05-18T11:55:11Z 1614.1199999999999 2014-05-18T11:55:19Z 1614 2014-05-18T11:55:28Z 1613.3699993600001 2014-05-18T11:55:37Z 1613 2014-05-18T11:55:45Z 1611.6499968000001 2014-05-18T11:55:53Z 1607.90999936 2014-05-18T11:56:01Z 1607.0099993599999 2014-05-18T11:56:10Z 1607 2014-05-18T11:56:18Z 1607 2014-05-18T11:56:23Z 1607 2014-05-18T11:56:34Z 1608.1759999999999 2014-05-18T11:56:46Z 1609.9900006400001 2014-05-18T11:57:00Z 1608.424 2014-05-18T11:57:08Z 1608 2014-05-18T11:57:16Z 1608 2014-05-18T11:57:23Z 1607.5119999999999 2014-05-18T11:57:35Z 1607 2014-05-18T11:57:45Z 1607 2014-05-18T11:57:53Z 1607 2014-05-18T11:58:01Z 1607 2014-05-18T11:58:09Z 1606.3699993600001 2014-05-18T11:58:17Z 1607.7800012800001 2014-05-18T11:58:29Z 1608 2014-05-18T11:58:40Z 1607.13213225911 2014-05-18T11:58:49Z 1607 2014-05-18T11:58:57Z 1608.1759999999999 2014-05-18T11:59:16Z 1609 2014-05-18T11:59:28Z 1609 2014-05-18T11:59:40Z 1609.79000064 2014-05-18T11:59:48Z 1611.1800012799999 2014-05-18T11:59:56Z 1612 2014-05-18T12:00:08Z 1612 2014-05-18T12:00:16Z 1612 2014-05-18T12:00:28Z 1612.59000064 2014-05-18T12:00:36Z 1613 2014-05-18T12:00:44Z 1613.5895898358399 2014-05-18T12:00:56Z 1614 2014-05-18T12:01:04Z 1614 2014-05-18T12:01:16Z 1614 2014-05-18T12:01:24Z 1615.136 2014-05-18T12:01:36Z 1616 2014-05-18T12:01:44Z 1616 2014-05-18T12:01:56Z 1616 2014-05-18T12:02:04Z 1616 2014-05-18T12:02:12Z 1616.7400012799999 2014-05-18T12:02:24Z 1618 2014-05-18T12:02:36Z 1618 2014-05-18T12:02:44Z 1619.14000128 2014-05-18T12:02:56Z 1620 2014-05-18T12:03:04Z 1620 2014-05-18T12:03:16Z 1620 2014-05-18T12:03:24Z 1619.8099993599999 2014-05-18T12:03:32Z 1619.0099993599999 2014-05-18T12:03:40Z 1619 2014-05-18T12:03:47Z 1618.136 2014-05-18T12:03:53Z 1616.336 2014-05-18T12:03:59Z 1616.66099968 2014-05-18T12:04:07Z 1617 2014-05-18T12:04:19Z 1617.6700006399999 2014-05-18T12:04:27Z 1618 2014-05-18T12:04:39Z 1618.6900006400001 2014-05-18T12:04:47Z 1619 2014-05-18T12:04:55Z 1619 2014-05-18T12:05:03Z 1619.4900006400001 2014-05-18T12:05:15Z 1618.65999872 2014-05-18T12:05:27Z 1617.0599987200001 2014-05-18T12:05:35Z 1613.9299980799999 2014-05-18T12:05:47Z 1610.5499967999999 2014-05-18T12:05:55Z 1608.6900006400001 2014-05-18T12:06:07Z 1609.9400012799999 2014-05-18T12:06:15Z 1611.6670003199999 2014-05-18T12:06:27Z 1612.4700006400001 2014-05-18T12:06:35Z 1613 2014-05-18T12:06:44Z 1612.664 2014-05-18T12:06:52Z 1611.0239999999999 2014-05-18T12:07:00Z 1609.37999872 2014-05-18T12:07:09Z 1606.23999744 2014-05-18T12:07:17Z 1603.03999744 2014-05-18T12:07:25Z 1600.70999936 2014-05-18T12:07:33Z 1599.88999936 2014-05-18T12:07:42Z 1599.0299993599999 2014-05-18T12:07:50Z 1597.41999872 2014-05-18T12:07:58Z 1597.3710003199999 2014-05-18T12:08:04Z 1598.1800000000001 2014-05-18T12:08:12Z 1598.98 2014-05-18T12:08:20Z 1598.22 2014-05-18T12:08:28Z 1597.39899904 2014-05-18T12:08:37Z 1597 2014-05-18T12:08:45Z 1597.2010009600001 2014-05-18T12:08:53Z 1598 2014-05-18T12:09:05Z 1600.23976000982 2014-05-18T12:09:21Z 1605.10210027829 2014-05-18T12:09:38Z 1606 2014-05-18T12:09:43Z 1606 2014-05-18T12:09:51Z 1606 2014-05-18T12:10:03Z 1606 2014-05-18T12:10:15Z 1605.39899904 2014-05-18T12:10:27Z 1604.52 2014-05-18T12:10:35Z 1603.72 2014-05-18T12:10:43Z 1602.6800000000001 2014-05-18T12:10:51Z 1599 2014-05-18T12:11:04Z 1599 2014-05-18T12:11:09Z 1598.39899904 2014-05-18T12:11:17Z 1597.5009996799999 2014-05-18T12:11:26Z 1597 2014-05-18T12:11:34Z 1596.8199999999999 2014-05-18T12:11:42Z 1596.02 2014-05-18T12:11:50Z 1596 2014-05-18T12:11:59Z 1596 2014-05-18T12:12:07Z 1596 2014-05-18T12:12:19Z 1596.6900006400001 2014-05-18T12:12:27Z 1597 2014-05-18T12:12:35Z 1597 2014-05-18T12:12:43Z 1597.4900006400001 2014-05-18T12:12:55Z 1598 2014-05-18T12:13:07Z 1598 2014-05-18T12:13:15Z 1598 2014-05-18T12:13:27Z 1598.9800012799999 2014-05-18T12:13:35Z 1600.27000064 2014-05-18T12:13:43Z 1600.5099993599999 2014-05-18T12:13:55Z 1598.0239999999999 2014-05-18T12:14:10Z 1596.42999936 2014-05-18T12:14:26Z 1596 2014-05-18T12:14:34Z 1595.4899980800001 2014-05-18T12:14:42Z 1593.02999808 2014-05-18T12:14:50Z 1589.1499968000001 2014-05-18T12:14:58Z 1587.42999936 2014-05-18T12:15:06Z 1585.61999872 2014-05-18T12:15:17Z 1583.63799808 2014-05-18T12:15:27Z 1581.624 2014-05-18T12:15:37Z 1579.848 2014-05-18T12:15:43Z 1576.3599999999999 2014-05-18T12:15:52Z 1568.836 2014-05-18T12:16:14Z 1565.5649983999999 2014-05-18T12:16:23Z 1560.03999744 2014-05-18T12:16:35Z 1555.23999744 2014-05-18T12:16:47Z 1552.03999744 2014-05-18T12:16:55Z 1549.12999808 2014-05-18T12:17:03Z 1546.7299980800001 2014-05-18T12:17:11Z 1543.12999808 2014-05-18T12:17:23Z 1539.03999744 2014-05-18T12:17:35Z 1534.23999744 2014-05-18T12:17:47Z 1531.03999744 2014-05-18T12:17:55Z 1524.32999808 2014-05-18T12:18:19Z 1521.9299980799999 2014-05-18T12:18:27Z 1518.5499967999999 2014-05-18T12:18:35Z 1515.41999872 2014-05-18T12:18:43Z 1513.6399974399999 2014-05-18T12:18:51Z 1510.4399974400001 2014-05-18T12:18:59Z 1509.3099993599999 2014-05-18T12:19:07Z 1508.5099993599999 2014-05-18T12:19:15Z 1508 2014-05-18T12:19:23Z 1508.4900006400001 2014-05-18T12:19:35Z 1509 2014-05-18T12:19:43Z 1509 2014-05-18T12:19:51Z 1509 2014-05-18T12:19:59Z 1509.6900006400001 2014-05-18T12:20:07Z 1510.4900006400001 2014-05-18T12:20:15Z 1511.29000064 2014-05-18T12:20:23Z 1512.09000064 2014-05-18T12:20:31Z 1512.8900006399999 2014-05-18T12:20:39Z 1513 2014-05-18T12:20:51Z 1513 2014-05-18T12:20:59Z 1514 2014-05-18T12:21:11Z 1514 2014-05-18T12:21:19Z 1514.6900006400001 2014-05-18T12:21:27Z 1515.4900006400001 2014-05-18T12:21:35Z 1517.38000128 2014-05-18T12:21:47Z 1519.7800012800001 2014-05-18T12:21:59Z 1521.1800012799999 2014-05-18T12:22:11Z 1523 2014-05-18T12:22:23Z 1522.90999936 2014-05-18T12:22:31Z 1522.1099993600001 2014-05-18T12:22:39Z 1522 2014-05-18T12:22:47Z 1522.8900006399999 2014-05-18T12:22:59Z 1525.1800012799999 2014-05-18T12:23:11Z 1527.58000128 2014-05-18T12:23:23Z 1529.9800012799999 2014-05-18T12:23:35Z 1531.6900006400001 2014-05-18T12:23:47Z 1532 2014-05-18T12:23:59Z 1532 2014-05-18T12:24:07Z 1532 2014-05-18T12:24:19Z 1532 2014-05-18T12:24:27Z 1531.09000064 2014-05-18T12:25:11Z 1531.8900006399999 2014-05-18T12:25:19Z 1534.1800012799999 2014-05-18T12:25:31Z 1536.29000064 2014-05-18T12:25:43Z 1537.09000064 2014-05-18T12:25:51Z 1537.8900006399999 2014-05-18T12:25:59Z 1538 2014-05-18T12:26:07Z 1538.8900006399999 2014-05-18T12:26:19Z 1539.6900006400001 2014-05-18T12:26:27Z 1540 2014-05-18T12:26:35Z 1540 2014-05-18T12:27:15Z 1541.8900006399999 2014-05-18T12:29:39Z 1543.38000128 2014-05-18T12:29:47Z 1545.47000192 2014-05-18T12:29:55Z 1547.6900006400001 2014-05-18T12:30:07Z 1550.9639999999999 2014-05-18T12:30:20Z 1553.34000128 2014-05-18T12:30:32Z 1555.7800012800001 2014-05-18T12:30:44Z 1559.91000192 2014-05-18T12:31:00Z 1561.2120012800001 2014-05-18T12:31:12Z 1563.3700006399999 2014-05-18T12:31:24Z 1567.4130009600001 2014-05-18T12:31:45Z 1569.5400012800001 2014-05-18T12:31:53Z 1571 2014-05-18T12:32:05Z 1571.6900006400001 2014-05-18T12:32:17Z 1574.58000128 2014-05-18T12:32:33Z 1580.0700019200001 2014-05-18T12:32:57Z 1584.9800012799999 2014-05-18T12:33:25Z 1588.9800012799999 2014-05-18T12:33:45Z 1591.38000128 2014-05-18T12:33:57Z 1594.58000128 2014-05-18T12:34:13Z 1596.1800012799999 2014-05-18T12:34:21Z 1598.58000128 2014-05-18T12:34:33Z 1605.1800012799999 2014-05-18T12:35:01Z 1612.0700019200001 2014-05-18T12:35:37Z 1616.29000064 2014-05-18T12:35:53Z 1618.7800012800001 2014-05-18T12:36:09Z 1621.9800012799999 2014-05-18T12:36:25Z 1623.6900006400001 2014-05-18T12:36:37Z 1628.68000256 2014-05-18T12:36:57Z 1630.288 2014-05-18T12:37:13Z 1631.9800012799999 2014-05-18T12:37:25Z 1633.6710003200001 2014-05-18T12:37:37Z 1634 2014-05-18T12:37:45Z 1632.65999872 2014-05-18T12:37:57Z 1632.9400012799999 2014-05-18T12:38:05Z 1634.6900006400001 2014-05-18T12:38:17Z 1635.8900006399999 2014-05-18T12:38:29Z 1636.6900006400001 2014-05-18T12:38:37Z 1637.8879999999999 2014-05-18T12:38:49Z 1640.0700019200001 2014-05-18T12:38:57Z 1641.9800012799999 2014-05-18T12:39:05Z 1643 2014-05-18T12:39:13Z 1643.1800012799999 2014-05-18T12:39:21Z 1644.62000128 2014-05-18T12:39:29Z 1647.4900006400001 2014-05-18T12:39:45Z 1648.29000064 2014-05-18T12:39:53Z 1649.09000064 2014-05-18T12:40:01Z 1650.29000064 2014-05-18T12:40:13Z 1651.9800012799999 2014-05-18T12:40:25Z 1654 2014-05-18T12:40:41Z 1654 2014-05-18T12:40:49Z 1655.08991064304 2014-05-18T12:41:01Z 1655.8891106757801 2014-05-18T12:41:09Z 1658.9800012799999 2014-05-18T12:41:25Z 1660.6700006399999 2014-05-18T12:41:37Z 1663.87000192 2014-05-18T12:41:53Z 1667.29000064 2014-05-18T12:42:13Z 1668.9800012799999 2014-05-18T12:42:25Z 1672.0710003199999 2014-05-18T12:42:41Z 1673.87000192 2014-05-18T12:42:53Z 1676.9800012799999 2014-05-18T12:43:05Z 1679.8900006399999 2014-05-18T12:43:29Z 1684.8800025600001 2014-05-18T12:43:45Z 1687.1800012799999 2014-05-18T12:44:01Z 1695.0700019200001 2014-05-18T12:44:37Z 1696.9800012799999 2014-05-18T12:44:45Z 1701.7400012799999 2014-05-18T12:45:09Z 1705.41000192 2014-05-18T12:45:25Z 1708.14000128 2014-05-18T12:45:41Z 1709.7400012799999 2014-05-18T12:45:49Z 1709.0679987200001 2014-05-18T12:46:05Z 1706.8399974399999 2014-05-18T12:46:13Z 1703.36999552 2014-05-18T12:46:21Z 1697.9099955199999 2014-05-18T12:46:29Z 1694.23999744 2014-05-18T12:46:37Z 1690.3899980799999 2014-05-18T12:46:49Z 1687.9899980800001 2014-05-18T12:46:57Z 1685.58999808 2014-05-18T12:47:05Z 1683.1899980799999 2014-05-18T12:47:13Z 1680.8199987200001 2014-05-18T12:47:21Z 1679.2599987200001 2014-05-18T12:47:29Z 1677.61999872 2014-05-18T12:47:37Z 1676.29000064 2014-05-18T12:47:53Z 1677.9800012799999 2014-05-18T12:48:05Z 1679.6700006399999 2014-05-18T12:48:17Z 1684.67000192 2014-05-18T12:48:39Z 1685.6880000000001 2014-05-18T12:48:47Z 1689.87000192 2014-05-18T12:49:03Z 1692.9760000000001 2014-05-18T12:49:15Z 1695.38000128 2014-05-18T12:49:27Z 1697.7800012800001 2014-05-18T12:49:39Z 1700.2700019199999 2014-05-18T12:49:51Z 1703 2014-05-18T12:50:03Z 1704.47000192 2014-05-18T12:50:15Z 1706.6900006400001 2014-05-18T12:50:27Z 1707.8900006399999 2014-05-18T12:50:39Z 1712.47000192 2014-05-18T12:50:55Z 1716.0700019200001 2014-05-18T12:51:07Z 1717.9800012799999 2014-05-18T12:51:15Z 1719 2014-05-18T12:51:23Z 1719.1800012799999 2014-05-18T12:51:31Z 1720.7800012800001 2014-05-18T12:51:39Z 1721.6900006400001 2014-05-18T12:51:47Z 1723.47000192 2014-05-18T12:51:55Z 1725 2014-05-18T12:52:03Z 1725.09000064 2014-05-18T12:52:11Z 1725.8900006399999 2014-05-18T12:52:19Z 1726 2014-05-18T12:52:27Z 1726 2014-05-18T12:52:35Z 1726 2014-05-18T12:52:47Z 1724.03999744 2014-05-18T12:52:55Z 1721.70999936 2014-05-18T12:53:03Z 1721.09000064 2014-05-18T12:53:11Z 1721.8900006399999 2014-05-18T12:53:19Z 1722 2014-05-18T12:53:27Z 1721.0199987200001 2014-05-18T12:53:35Z 1718.5499967999999 2014-05-18T12:53:43Z 1714.27999488 2014-05-18T12:53:51Z 1707.8799948799999 2014-05-18T12:53:59Z 1704.23999744 2014-05-18T12:54:07Z 1702.0199987200001 2014-05-18T12:54:15Z 1701 2014-05-18T12:54:23Z 1700.5099993599999 2014-05-18T12:54:35Z 1700.58000128 2014-05-18T12:54:43Z 1702.9800012799999 2014-05-18T12:54:55Z 1704.58000128 2014-05-18T12:55:03Z 1706.9800012799999 2014-05-18T12:55:15Z 1708.58000128 2014-05-18T12:55:23Z 1710.2700019199999 2014-05-18T12:55:31Z 1712.67000192 2014-05-18T12:55:39Z 1714.38000128 2014-05-18T12:55:47Z 1715 2014-05-18T12:55:55Z 1715 2014-05-18T12:56:03Z 1714.7299980800001 2014-05-18T12:56:11Z 1712.3269990399999 2014-05-18T12:56:19Z 1710.61999872 2014-05-18T12:56:27Z 1709.0199987200001 2014-05-18T12:56:35Z 1707.70999936 2014-05-18T12:56:43Z 1706.8199987200001 2014-05-18T12:56:51Z 1705.2199987199999 2014-05-18T12:56:59Z 1705 2014-05-18T12:57:07Z 1705.4900006400001 2014-05-18T12:57:15Z 1706.58000128 2014-05-18T12:57:23Z 1708 2014-05-18T12:57:31Z 1708 2014-05-18T12:57:39Z 1708 2014-05-18T12:57:47Z 1709.96000256 2014-05-18T12:57:55Z 1711.12999808 2014-05-18T12:58:03Z 1709 2014-05-18T12:58:11Z 1709 2014-05-18T12:58:19Z 1705.5499967999999 2014-05-18T12:58:27Z 1701.5499967999999 2014-05-18T12:58:35Z 1693.97399552 2014-05-18T12:58:48Z 1689.1600000000001 2014-05-18T12:58:56Z 1685.4399974400001 2014-05-18T12:59:04Z 1682.23999744 2014-05-18T12:59:12Z 1679.03999744 2014-05-18T12:59:20Z 1675.8399974399999 2014-05-18T12:59:28Z 1671.03999744 2014-05-18T12:59:40Z 1665.60999552 2014-05-18T12:59:48Z 1662.2299980800001 2014-05-18T12:59:56Z 1660.2639999999999 2014-05-18T13:00:04Z 1658.31999744 2014-05-18T13:00:12Z 1655.03999744 2014-05-18T13:00:20Z 1651.1499968000001 2014-05-18T13:00:28Z 1647.6399974399999 2014-05-18T13:00:36Z 1644.8899980799999 2014-05-18T13:00:44Z 1642.23999744 2014-05-18T13:00:52Z 1639.03999744 2014-05-18T13:01:00Z 1636.62999808 2014-05-18T13:01:08Z 1634.2299980800001 2014-05-18T13:01:16Z 1631.82999808 2014-05-18T13:01:24Z 1628.2299980800001 2014-05-18T13:01:36Z 1625.8899980799999 2014-05-18T13:01:44Z 1624 2014-05-18T13:01:52Z 1624.7800012800001 2014-05-18T13:02:04Z 1627.7700019199999 2014-05-18T13:02:16Z 1628.6099993600001 2014-05-18T13:02:24Z 1627.31999744 2014-05-18T13:02:32Z 1624.03999744 2014-05-18T13:02:40Z 1615.31999744 2014-05-18T13:02:52Z 1612.1199974399999 2014-05-18T13:03:00Z 1609.62999808 2014-05-18T13:03:08Z 1606.1499968000001 2014-05-18T13:03:16Z 1602.0499967999999 2014-05-18T13:03:24Z 1598.4299980799999 2014-05-18T13:03:32Z 1594.1499968000001 2014-05-18T13:03:44Z 1590.0499967999999 2014-05-18T13:03:52Z 1586.1499968000001 2014-05-18T13:04:00Z 1583.6269990400001 2014-05-18T13:04:08Z 1581.85999872 2014-05-18T13:04:16Z 1580.6299993600001 2014-05-18T13:04:24Z 1579.8099993599999 2014-05-18T13:04:32Z 1578.136 2014-05-18T13:04:43Z 1575.8240000000001 2014-05-18T13:04:51Z 1574.2639999999999 2014-05-18T13:04:59Z 1573.3099993599999 2014-05-18T13:05:07Z 1572.5099993599999 2014-05-18T13:05:15Z 1571.4599987199999 2014-05-18T13:05:23Z 1566.23999488 2014-05-18T13:05:35Z 1561.13899904 2014-05-18T13:05:43Z 1554.5499967999999 2014-05-18T13:05:59Z 1551.248 2014-05-18T13:06:07Z 1548.52999808 2014-05-18T13:06:15Z 1546.076 2014-05-18T13:06:24Z 1542.2299980800001 2014-05-18T13:06:36Z 1540.6099993600001 2014-05-18T13:06:44Z 1540.3900006399999 2014-05-18T13:06:54Z 1541 2014-05-18T13:07:01Z 1541 2014-05-18T13:07:09Z 1538.9299980799999 2014-05-18T13:07:17Z 1537.0599987200001 2014-05-18T13:07:25Z 1536.5400012800001 2014-05-18T13:07:33Z 1538 2014-05-18T13:07:43Z 1538.8810009599999 2014-05-18T13:07:59Z 1541.4700006400001 2014-05-18T13:08:15Z 1542 2014-05-18T13:08:23Z 1542 2014-05-18T13:08:31Z 1542.29000064 2014-05-18T13:08:43Z 1543.28000256 2014-05-18T13:08:51Z 1547 2014-05-18T13:09:03Z 1547 2014-05-18T13:09:15Z 1547 2014-05-18T13:09:23Z 1547 2014-05-18T13:09:31Z 1547 2014-05-18T13:09:39Z 1547 2014-05-18T13:09:47Z 1546.1299993600001 2014-05-18T13:09:59Z 1544.65999872 2014-05-18T13:10:07Z 1544 2014-05-18T13:10:15Z 1544 2014-05-18T13:10:23Z 1544 2014-05-18T13:10:35Z 1542.65999872 2014-05-18T13:10:47Z 1540.2199987199999 2014-05-18T13:10:59Z 1539.85999872 2014-05-18T13:11:11Z 1538.2199987199999 2014-05-18T13:11:19Z 1537.3099993599999 2014-05-18T13:11:27Z 1537 2014-05-18T13:11:35Z 1536.70999936 2014-05-18T13:11:43Z 1536.4900006400001 2014-05-18T13:11:55Z 1537 2014-05-18T13:12:03Z 1537.0999999999999 2014-05-18T13:12:12Z 1537.9000000000001 2014-05-18T13:12:20Z 1538.7 2014-05-18T13:12:28Z 1539 2014-05-18T13:12:36Z 1539.9000000000001 2014-05-18T13:12:44Z 1542.2 2014-05-18T13:12:52Z 1543.8 2014-05-18T13:13:00Z 1544 2014-05-18T13:13:08Z 1544 2014-05-18T13:13:16Z 1543.7 2014-05-18T13:13:24Z 1543 2014-05-18T13:13:32Z 1543 2014-05-18T13:13:40Z 1542.3019993600001 2014-05-18T13:13:47Z 1539.3 2014-05-18T13:14:00Z 1539.7 2014-05-18T13:14:08Z 1541 2014-05-18T13:14:16Z 1542.3 2014-05-18T13:14:24Z 1543.0999999999999 2014-05-18T13:14:32Z 1543.9000000000001 2014-05-18T13:14:40Z 1544 2014-05-18T13:14:48Z 1544 2014-05-18T13:15:00Z 1544 2014-05-18T13:15:08Z 1544 2014-05-18T13:15:16Z 1544 2014-05-18T13:15:24Z 1543.9000000000001 2014-05-18T13:15:32Z 1543.0999999999999 2014-05-18T13:15:40Z 1543.7 2014-05-18T13:15:48Z 1545.5 2014-05-18T13:15:56Z 1547 2014-05-18T13:16:04Z 1547 2014-05-18T13:16:12Z 1547 2014-05-18T13:16:32Z 1547.57000064 2014-05-18T13:17:16Z 1548.3700006399999 2014-05-18T13:17:24Z 1550.79000064 2014-05-18T13:17:48Z 1552.14000128 2014-05-18T13:17:56Z 1554.1759999999999 2014-05-18T13:18:11Z 1555.7360000000001 2014-05-18T13:18:19Z 1556.6900006400001 2014-05-18T13:18:27Z 1557 2014-05-18T13:18:39Z 1558.38000128 2014-05-18T13:18:47Z 1559.4700006400001 2014-05-18T13:18:55Z 1560.5400012800001 2014-05-18T13:19:03Z 1570.58000128 2014-05-18T13:19:48Z 1574.8800025600001 2014-05-18T13:20:00Z 1577.7800012800001 2014-05-18T13:20:24Z 1580.77000064 2014-05-18T13:20:48Z 1584.96000256 2014-05-18T13:21:00Z 1586.57000064 2014-05-18T13:21:16Z 1590.71300096 2014-05-18T13:21:36Z 1592.7800012800001 2014-05-18T13:21:44Z 1594.59000064 2014-05-18T13:21:56Z 1595.3900006399999 2014-05-18T13:22:04Z 1599.17000192 2014-05-18T13:22:24Z 1601.59000064 2014-05-18T13:22:36Z 1602.77000064 2014-05-18T13:22:48Z 1601.0199987200001 2014-05-18T13:23:00Z 1602.5400012800001 2014-05-18T13:23:08Z 1603.57000064 2014-05-18T13:23:16Z 1604 2014-05-18T13:23:24Z 1604.1700006399999 2014-05-18T13:23:32Z 1607.3100019200001 2014-05-18T13:23:48Z 1610.91000192 2014-05-18T13:24:00Z 1613.1700006399999 2014-05-18T13:24:12Z 1614.7760000000001 2014-05-18T13:24:24Z 1617.1788213269999 2014-05-18T13:24:36Z 1620.38000128 2014-05-18T13:24:52Z 1622.7800012800001 2014-05-18T13:25:04Z 1626.78200064 2014-05-18T13:25:24Z 1630.3900006399999 2014-05-18T13:25:44Z 1632.1800012799999 2014-05-18T13:25:56Z 1633.81000064 2014-05-18T13:26:09Z 1635.38000128 2014-05-18T13:26:17Z 1638.58000128 2014-05-18T13:26:33Z 1640.8700006399999 2014-05-18T13:26:49Z 1643.1781777087599 2014-05-18T13:27:01Z 1644.73974077092 2014-05-18T13:27:09Z 1648.9400012799999 2014-05-18T13:27:25Z 1652.47000192 2014-05-18T13:27:45Z 1655.38000128 2014-05-18T13:27:57Z 1658.80780762312 2014-05-18T13:28:13Z 1661.1800012799999 2014-05-18T13:28:21Z 1663.58000128 2014-05-18T13:28:33Z 1666.7800012800001 2014-05-18T13:28:49Z 1665.65999872 2014-05-18T13:28:57Z 1665.9800012799999 2014-05-18T13:29:05Z 1667 2014-05-18T13:29:13Z 1667.4894896395499 2014-05-18T13:29:25Z 1668 2014-05-18T13:29:33Z 1668.09000064 2014-05-18T13:29:41Z 1668.8900006399999 2014-05-18T13:29:49Z 1670 2014-05-18T13:30:01Z 1670 2014-05-18T13:30:09Z 1670 2014-05-18T13:30:17Z 1670 2014-05-18T13:30:25Z 1670.5400012800001 2014-05-18T13:30:33Z 1672.4900006400001 2014-05-18T13:30:45Z 1673.58000128 2014-05-18T13:30:53Z 1676.7400012799999 2014-05-18T13:31:09Z 1679.1800012799999 2014-05-18T13:31:21Z 1680.7800012800001 2014-05-18T13:31:29Z 1682.14000128 2014-05-18T13:31:41Z 1685.34000128 2014-05-18T13:31:57Z 1686.4900006400001 2014-05-18T13:32:05Z 1688.34000128 2014-05-18T13:32:17Z 1691 2014-05-18T13:32:33Z 1691.9800012799999 2014-05-18T13:32:45Z 1696.3500031999999 2014-05-18T13:32:57Z 1698.4700006400001 2014-05-18T13:33:05Z 1700.34000128 2014-05-18T13:33:17Z 1702.7400012799999 2014-05-18T13:33:29Z 1705.08991064304 2014-05-18T13:33:41Z 1708.0690700964001 2014-05-18T13:33:57Z 1709 2014-05-18T13:34:09Z 1710.38000128 2014-05-18T13:34:17Z 1714.87000192 2014-05-18T13:34:33Z 1718.47000192 2014-05-18T13:34:45Z 1720.6900006400001 2014-05-18T13:34:57Z 1721 2014-05-18T13:35:09Z 1723 2014-05-18T13:35:21Z 1723 2014-05-18T13:35:29Z 1720.9299980799999 2014-05-18T13:35:37Z 1717.6499968000001 2014-05-18T13:35:45Z 1714.3299993600001 2014-05-18T13:35:57Z 1714.9800012799999 2014-05-18T13:36:05Z 1714.65999872 2014-05-18T13:36:17Z 1712.03999744 2014-05-18T13:36:25Z 1709.1899980799999 2014-05-18T13:36:33Z 1707.1800012799999 2014-05-18T13:36:41Z 1709.58000128 2014-05-18T13:36:53Z 1711.46953065859 2014-05-18T13:37:05Z 1712.66966999288 2014-05-18T13:37:17Z 1714.47300096 2014-05-18T13:37:25Z 1717.38000128 2014-05-18T13:37:37Z 1716.2199987199999 2014-05-18T13:37:49Z 1716.6700006399999 2014-05-18T13:37:57Z 1717.9800012799999 2014-05-18T13:38:05Z 1720.34000128 2014-05-18T13:38:17Z 1721.8700006399999 2014-05-18T13:38:29Z 1724.1800012799999 2014-05-18T13:38:41Z 1725.7800012800001 2014-05-18T13:38:49Z 1726.1800012799999 2014-05-18T13:39:01Z 1727.7400012799999 2014-05-18T13:39:09Z 1729.9800012799999 2014-05-18T13:39:25Z 1732.34000128 2014-05-18T13:39:37Z 1733.9800012799999 2014-05-18T13:39:45Z 1739.41000192 2014-05-18T13:40:05Z 1743.68000256 2014-05-18T13:40:17Z 1744.1099993600001 2014-05-18T13:40:29Z 1741.9299980799999 2014-05-18T13:40:37Z 1737.4399974400001 2014-05-18T13:40:49Z 1734.31999744 2014-05-18T13:40:57Z 1731.52999808 2014-05-18T13:41:05Z 1729.12999808 2014-05-18T13:41:13Z 1726.0999936000001 2014-05-18T13:41:21Z 1716.1269990400001 2014-05-18T13:41:33Z 1713.8199987200001 2014-05-18T13:41:41Z 1710.6499968000001 2014-05-18T13:41:53Z 1706.92999936 2014-05-18T13:42:01Z 1706.1099993600001 2014-05-18T13:42:09Z 1701.7299980800001 2014-05-18T13:42:21Z 1699.32999808 2014-05-18T13:42:29Z 1695.5499967999999 2014-05-18T13:42:37Z 1694 2014-05-18T13:42:45Z 1695.09000064 2014-05-18T13:43:01Z 1695.8700006399999 2014-05-18T13:43:09Z 1696 2014-05-18T13:43:17Z 1696 2014-05-18T13:43:29Z 1696.6700006399999 2014-05-18T13:43:37Z 1697 2014-05-18T13:43:45Z 1696.41999872 2014-05-18T13:43:53Z 1694.90999936 2014-05-18T13:44:01Z 1694.1299993600001 2014-05-18T13:44:09Z 1695.07000064 2014-05-18T13:44:21Z 1695.8900006399999 2014-05-18T13:44:29Z 1695.78999808 2014-05-18T13:44:41Z 1693.32999808 2014-05-18T13:44:49Z 1689.5499967999999 2014-05-18T13:44:57Z 1687.5299993599999 2014-05-18T13:45:05Z 1686.72999936 2014-05-18T13:45:13Z 1686 2014-05-18T13:45:21Z 1686 2014-05-18T13:45:29Z 1686 2014-05-18T13:45:37Z 1686.4700006400001 2014-05-18T13:45:45Z 1687.6700006399999 2014-05-18T13:45:57Z 1689.7400012799999 2014-05-18T13:46:09Z 1692.0700019200001 2014-05-18T13:46:17Z 1693.4900006400001 2014-05-18T13:46:25Z 1694.29000064 2014-05-18T13:46:33Z 1695 2014-05-18T13:46:41Z 1695.58000128 2014-05-18T13:46:53Z 1699.43000192 2014-05-18T13:47:09Z 1701.1800012799999 2014-05-18T13:47:21Z 1702.7800012800001 2014-05-18T13:47:29Z 1703.6900006400001 2014-05-18T13:47:37Z 1704 2014-05-18T13:47:49Z 1702.65999872 2014-05-18T13:47:57Z 1700.048 2014-05-18T13:48:05Z 1696.6499968000001 2014-05-18T13:48:13Z 1692.5499967999999 2014-05-18T13:48:21Z 1688.6499968000001 2014-05-18T13:48:29Z 1685.9899980800001 2014-05-18T13:48:37Z 1683.52999808 2014-05-18T13:48:45Z 1681.41999872 2014-05-18T13:48:53Z 1680 2014-05-18T13:49:01Z 1680 2014-05-18T13:49:09Z 1677.85999872 2014-05-18T13:49:21Z 1676.2599987200001 2014-05-18T13:49:29Z 1672.6499968000001 2014-05-18T13:49:37Z 1669.03999744 2014-05-18T13:49:45Z 1666.41999872 2014-05-18T13:49:53Z 1665 2014-05-18T13:50:01Z 1665 2014-05-18T13:50:09Z 1661.85999872 2014-05-18T13:50:21Z 1660.2199987199999 2014-05-18T13:50:29Z 1656.5499967999999 2014-05-18T13:50:37Z 1650.6499968000001 2014-05-18T13:50:49Z 1651 2014-05-18T13:51:09Z 1647.6499968000001 2014-05-18T13:51:17Z 1645.0599987200001 2014-05-18T13:51:25Z 1643.12999808 2014-05-18T13:51:33Z 1640.4599961599999 2014-05-18T13:51:41Z 1635.7799961600001 2014-05-18T13:51:49Z 1630.9799961599999 2014-05-18T13:51:57Z 1627.52999808 2014-05-18T13:52:05Z 1624.65999872 2014-05-18T13:52:17Z 1622.1199974399999 2014-05-18T13:52:25Z 1618.6499968000001 2014-05-18T13:52:33Z 1614.796 2014-05-18T13:52:41Z 1612.396 2014-05-18T13:52:49Z 1608.6499968000001 2014-05-18T13:52:57Z 1609 2014-05-18T13:53:17Z 1609.9800012799999 2014-05-18T13:53:25Z 1611.27000064 2014-05-18T13:53:33Z 1612 2014-05-18T13:53:41Z 1612.288 2014-05-18T13:53:53Z 1614.8219993600001 2014-05-18T13:54:12Z 1614.0219993600001 2014-05-18T13:54:20Z 1614.1800000000001 2014-05-18T13:54:32Z 1614.98 2014-05-18T13:54:40Z 1615.78 2014-05-18T13:54:48Z 1616.5799999999999 2014-05-18T13:54:56Z 1617.76 2014-05-18T13:55:04Z 1619.3599999999999 2014-05-18T13:55:12Z 1620.9800012799999 2014-05-18T13:55:20Z 1621.77000064 2014-05-18T13:55:28Z 1623.14000128 2014-05-18T13:55:36Z 1624.79000064 2014-05-18T13:55:48Z 1625.9700006400001 2014-05-18T13:56:00Z 1626 2014-05-18T13:56:08Z 1626 2014-05-18T13:56:20Z 1626 2014-05-18T13:56:28Z 1626.9900006400001 2014-05-18T13:56:40Z 1627.77000064 2014-05-18T13:56:48Z 1628 2014-05-18T13:56:56Z 1628.3900006399999 2014-05-18T13:57:04Z 1629.57000064 2014-05-18T13:57:16Z 1630 2014-05-18T13:57:28Z 1632.97000192 2014-05-18T13:57:40Z 1634.5400012800001 2014-05-18T13:57:48Z 1635.59000064 2014-05-18T13:57:56Z 1637.5400012800001 2014-05-18T13:58:08Z 1638.57000064 2014-05-18T13:58:16Z 1639.3900006399999 2014-05-18T13:58:24Z 1640.34000128 2014-05-18T13:58:32Z 1642.3900006399999 2014-05-18T13:58:44Z 1643.5700019200001 2014-05-18T13:58:52Z 1646.3900006399999 2014-05-18T13:59:04Z 1647.59000064 2014-05-18T13:59:16Z 1648 2014-05-18T13:59:24Z 1648 2014-05-18T13:59:36Z 1648.7800012800001 2014-05-18T13:59:44Z 1650 2014-05-18T13:59:52Z 1650 2014-05-18T14:00:00Z 1652.1900006400001 2014-05-18T14:00:12Z 1652.9900006400001 2014-05-18T14:00:20Z 1654 2014-05-18T14:00:32Z 1654 2014-05-18T14:00:40Z 1655.5400012800001 2014-05-18T14:00:48Z 1656.59000064 2014-05-18T14:00:56Z 1657.3900006399999 2014-05-18T14:01:04Z 1661.5400012800001 2014-05-18T14:01:28Z 1668.14000128 2014-05-18T14:01:56Z 1671.38000128 2014-05-18T14:02:12Z 1672.9800012799999 2014-05-18T14:02:20Z 1675.5100019199999 2014-05-18T14:02:32Z 1678.5700019200001 2014-05-18T14:02:52Z 1682.5400012800001 2014-05-18T14:03:08Z 1683.7800012800001 2014-05-18T14:03:24Z 1686.9800012799999 2014-05-18T14:03:40Z 1691.97000192 2014-05-18T14:04:00Z 1694.97000192 2014-05-18T14:04:20Z 1698.136 2014-05-18T14:04:36Z 1700.38000128 2014-05-18T14:04:52Z 1702.7800012800001 2014-05-18T14:05:04Z 1704.59000064 2014-05-18T14:05:16Z 1707.38000128 2014-05-18T14:05:32Z 1708.9800012799999 2014-05-18T14:05:40Z 1711.71000192 2014-05-18T14:05:56Z 1713.3900006399999 2014-05-18T14:06:04Z 1715.71000192 2014-05-18T14:06:16Z 1718.34000128 2014-05-18T14:06:32Z 1722.37000192 2014-05-18T14:06:48Z 1724.58000128 2014-05-18T14:07:08Z 1728.8299993600001 2014-05-18T14:07:32Z 1730.4899980800001 2014-05-18T14:07:52Z 1731.3300057599999 2014-05-18T14:08:04Z 1735.85999872 2014-05-18T14:08:16Z 1735.79000064 2014-05-18T14:08:28Z 1736.9900006400001 2014-05-18T14:08:40Z 1739.1700006399999 2014-05-18T14:08:52Z 1740 2014-05-18T14:09:04Z 1741.14000128 2014-05-18T14:09:16Z 1744.14000128 2014-05-18T14:09:36Z 1745.7800012800001 2014-05-18T14:09:44Z 1747.59000064 2014-05-18T14:09:56Z 1748.3900006399999 2014-05-18T14:10:04Z 1749 2014-05-18T14:10:16Z 1749.77000064 2014-05-18T14:10:28Z 1750 2014-05-18T14:10:40Z 1751.5400012800001 2014-05-18T14:10:48Z 1752.57000064 2014-05-18T14:10:56Z 1753 2014-05-18T14:11:08Z 1753 2014-05-18T14:11:20Z 1753.79000064 2014-05-18T14:11:28Z 1753.40999936 2014-05-18T14:11:36Z 1753 2014-05-18T14:11:44Z 1753.1898106471299 2014-05-18T14:11:52Z 1754 2014-05-18T14:12:04Z 1754 2014-05-18T14:12:12Z 1754 2014-05-18T14:12:20Z 1752.4899980800001 2014-05-18T14:12:32Z 1750.08999808 2014-05-18T14:12:40Z 1746.9199974400001 2014-05-18T14:12:48Z 1741.1499968000001 2014-05-18T14:13:00Z 1739.4599987199999 2014-05-18T14:13:08Z 1737.85999872 2014-05-18T14:13:16Z 1735.1499968000001 2014-05-18T14:13:24Z 1731.65999872 2014-05-18T14:13:32Z 1730.0599987200001 2014-05-18T14:13:40Z 1729.2107893283101 2014-05-18T14:13:48Z 1726.1521510170801 2014-05-18T14:13:56Z 1723.2599987200001 2014-05-18T14:14:04Z 1721.4899980800001 2014-05-18T14:14:12Z 1717.1499968000001 2014-05-18T14:14:24Z 1713.0499967999999 2014-05-18T14:14:32Z 1709.0499967999999 2014-05-18T14:14:40Z 1709 2014-05-18T14:14:48Z 1704.1600000000001 2014-05-18T14:15:00Z 1703.18999936 2014-05-18T14:15:09Z 1699.36999552 2014-05-18T14:15:21Z 1693.7699955200001 2014-05-18T14:15:29Z 1690.9299980799999 2014-05-18T14:15:37Z 1687.5499967999999 2014-05-18T14:15:45Z 1682.9699955200001 2014-05-18T14:15:53Z 1676.848 2014-05-18T14:16:03Z 1673.6479999999999 2014-05-18T14:16:11Z 1670.4480000000001 2014-05-18T14:16:19Z 1667.248 2014-05-18T14:16:27Z 1664.03999744 2014-05-18T14:16:35Z 1660.8399974399999 2014-05-18T14:16:43Z 1656.0199987200001 2014-05-18T14:17:35Z 1653.5499967999999 2014-05-18T14:17:43Z 1649.27999488 2014-05-18T14:17:51Z 1642.8799948799999 2014-05-18T14:17:59Z 1638.5499967999999 2014-05-18T14:18:07Z 1634.5599999999999 2014-05-18T14:18:15Z 1630.8399974399999 2014-05-18T14:18:23Z 1627.8199987200001 2014-05-18T14:18:31Z 1626.2199987199999 2014-05-18T14:18:39Z 1626 2014-05-18T14:18:47Z 1625.0199987200001 2014-05-18T14:18:55Z 1623.41999872 2014-05-18T14:19:03Z 1621.7299980800001 2014-05-18T14:19:11Z 1619.32999808 2014-05-18T14:19:19Z 1616.9299980799999 2014-05-18T14:19:27Z 1615.0199987200001 2014-05-18T14:19:35Z 1613.41999872 2014-05-18T14:19:43Z 1611.6399974399999 2014-05-18T14:19:51Z 1608.48 2014-05-18T14:19:59Z 1605.32999808 2014-05-18T14:20:09Z 1603.2360000000001 2014-05-18T14:20:16Z 1601.13686396465 2014-05-18T14:20:23Z 1599.0389638787201 2014-05-18T14:20:30Z 1596 2014-05-18T14:20:45Z 1594.0239999999999 2014-05-18T14:21:00Z 1594 2014-05-18T14:21:08Z 1592.8199987200001 2014-05-18T14:21:16Z 1591.1269990400001 2014-05-18T14:21:29Z 1588.636 2014-05-18T14:21:38Z 1585.0499967999999 2014-05-18T14:21:46Z 1578.6559999999999 2014-05-18T14:22:05Z 1572.96 2014-05-18T14:22:19Z 1566.03999744 2014-05-18T14:22:35Z 1562.896 2014-05-18T14:22:44Z 1559.03999744 2014-05-18T14:22:55Z 1556.39800064 2014-05-18T14:23:04Z 1553.4099980799999 2014-05-18T14:23:16Z 1548.5499967999999 2014-05-18T14:23:27Z 1542.184 2014-05-18T14:23:37Z 1539.0239999999999 2014-05-18T14:23:45Z 1531.7299980800001 2014-05-18T14:24:11Z 1526.6479999999999 2014-05-18T14:24:26Z 1524.4359999999999 2014-05-18T14:24:32Z 1520.5559961599999 2014-05-18T14:24:44Z 1516.4480000000001 2014-05-18T14:24:54Z 1511.6479999999999 2014-05-18T14:25:06Z 1508.528 2014-05-18T14:25:14Z 1505.1499968000001 2014-05-18T14:25:22Z 1498.5949952000001 2014-05-18T14:25:35Z 1495.136 2014-05-18T14:25:43Z 1492.384 2014-05-18T14:25:51Z 1487.4839999999999 2014-05-18T14:25:58Z 1483.6959999999999 2014-05-18T14:26:08Z 1480.71999744 2014-05-18T14:26:16Z 1474.46 2014-05-18T14:26:32Z 1471.0599999999999 2014-05-18T14:26:38Z 1464.0599999999999 2014-05-18T14:26:52Z 1461.5599999999999 2014-05-18T14:26:57Z 1457.5599999999999 2014-05-18T14:27:05Z 1453.82999808 2014-05-18T14:27:14Z 1452 2014-05-18T14:27:22Z 1452.3099993599999 2014-05-18T14:27:57Z 1452.27000064 2014-05-18T14:28:13Z 1452.73100032 2014-05-18T14:29:03Z 1451.65999872 2014-05-18T14:29:12Z 1450.0599987200001 2014-05-18T14:29:20Z 1447.4359999999999 2014-05-18T14:29:32Z 1445.0360000000001 2014-05-18T14:29:40Z 1439.848 2014-05-18T14:29:53Z 1436.912 2014-05-18T14:30:01Z 1436.3119999999999 2014-05-18T14:30:07Z 1436.3879999999999 2014-05-18T14:30:14Z 1437 2014-05-18T14:30:22Z 1436.2599987200001 2014-05-18T14:30:34Z 1434.6099993600001 2014-05-18T14:30:44Z 1433.136 2014-05-18T14:30:53Z 1430.71999744 2014-05-18T14:31:01Z 1427.51999744 2014-05-18T14:31:09Z 1423.6449984000001 2014-05-18T14:31:17Z 1419.3899980799999 2014-05-18T14:31:29Z 1418.92999936 2014-05-18T14:31:41Z 1418.1299993600001 2014-05-18T14:31:49Z 1419.336 2014-05-18T14:31:57Z 1421 2014-05-18T14:32:13Z 1421 2014-05-18T14:32:21Z 1421 2014-05-18T14:32:31Z 1422.1720012799999 2014-05-18T14:32:46Z 1424.576 2014-05-18T14:32:58Z 1426.1759999999999 2014-05-18T14:33:06Z 1430.9320012799999 2014-05-18T14:33:30Z 1431 2014-05-18T14:33:38Z 1430.212 2014-05-18T14:33:48Z 1430.8679999999999 2014-05-18T14:33:59Z 1433.1759999999999 2014-05-18T14:34:11Z 1435 2014-05-18T14:34:23Z 1434.712 2014-05-18T14:34:33Z 1434.1120000000001 2014-05-18T14:34:39Z 1433.412 2014-05-18T14:34:46Z 1434.57200128 2014-05-18T14:35:03Z 1436.9760000000001 2014-05-18T14:35:15Z 1440.4880000000001 2014-05-18T14:35:35Z 1442.8180019199999 2014-05-18T14:35:47Z 1445.7360000000001 2014-05-18T14:35:59Z 1447.268 2014-05-18T14:36:13Z 1447.90999936 2014-05-18T14:36:21Z 1447.3099993599999 2014-05-18T14:36:27Z 1446.5319999999999 2014-05-18T14:36:35Z 1446 2014-05-18T14:36:43Z 1444.624 2014-05-18T14:36:57Z 1445.73400064 2014-05-18T14:37:09Z 1446 2014-05-18T14:37:20Z 1444.41999872 2014-05-18T14:37:28Z 1443.712 2014-05-18T14:37:33Z 1443 2014-05-18T14:37:43Z 1443.5860006400001 2014-05-18T14:37:56Z 1443.912 2014-05-18T14:38:01Z 1443.0119999999999 2014-05-18T14:38:10Z 1442.1310003200001 2014-05-18T14:38:19Z 1442.9200000000001 2014-05-18T14:38:31Z 1441.664 2014-05-18T14:38:42Z 1440.0640000000001 2014-05-18T14:38:50Z 1439.3099993599999 2014-05-18T14:38:57Z 1438.3320000000001 2014-05-18T14:39:07Z 1437.0199987200001 2014-05-18T14:39:15Z 1435.81399936 2014-05-18T14:39:22Z 1435 2014-05-18T14:39:36Z 1434.384 2014-05-18T14:39:44Z 1432.65999872 2014-05-18T14:39:52Z 1431 2014-05-18T14:40:04Z 1430.8299993600001 2014-05-18T14:40:12Z 1430 2014-05-18T14:40:21Z 1430 2014-05-18T14:40:26Z 1430 2014-05-18T14:40:33Z 1430 2014-05-18T14:40:40Z 1430 2014-05-18T14:40:51Z 1430 2014-05-18T14:41:03Z 1429.85999872 2014-05-18T14:41:11Z 1428.2199987199999 2014-05-18T14:41:19Z 1428 2014-05-18T14:41:29Z 1427.232 2014-05-18T14:41:38Z 1426 2014-05-18T14:41:51Z 1426.62000128 2014-05-18T14:42:04Z 1428 2014-05-18T14:42:12Z 1428 2014-05-18T14:42:20Z 1430.14000128 2014-05-18T14:42:41Z 1432 2014-05-18T14:42:51Z 1432 2014-05-18T14:43:06Z 1431.6120000000001 2014-05-18T14:43:14Z 1431.0119999999999 2014-05-18T14:43:20Z 1429.6059980800001 2014-05-18T14:43:27Z 1426.02999808 2014-05-18T14:43:40Z 1424.41999872 2014-05-18T14:43:48Z 1422.2299980800001 2014-05-18T14:43:56Z 1420.624 2014-05-18T14:44:02Z 1419.624 2014-05-18T14:44:07Z 1416.4330009600001 2014-05-18T14:44:22Z 1414.9359999999999 2014-05-18T14:44:27Z 1409.5699967999999 2014-05-18T14:44:39Z 1406.336 2014-05-18T14:44:49Z 1403.9359999999999 2014-05-18T14:44:57Z 1403 2014-05-18T14:45:06Z 1402.81399936 2014-05-18T14:45:12Z 1402.13399936 2014-05-18T14:45:19Z 1401.412 2014-05-18T14:45:26Z 1400.8240000000001 2014-05-18T14:45:31Z 1399.664 2014-05-18T14:45:37Z 1398.7139993599999 2014-05-18T14:45:43Z 1398.13399936 2014-05-18T14:45:49Z 1395.248 2014-05-18T14:45:57Z 1393.5299993599999 2014-05-18T14:46:05Z 1393 2014-05-18T14:46:15Z 1393.3779993600001 2014-05-18T14:46:22Z 1394.9760000000001 2014-05-18T14:46:30Z 1394.22999936 2014-05-18T14:46:38Z 1394.59000064 2014-05-18T14:46:46Z 1394.2199987199999 2014-05-18T14:46:54Z 1392.2199987199999 2014-05-18T14:47:04Z 1391.2199987199999 2014-05-18T14:47:09Z 1389.296 2014-05-18T14:47:16Z 1387.712 2014-05-18T14:47:23Z 1387 2014-05-18T14:47:39Z 1382.0599999999999 2014-05-18T14:47:56Z 1378.836 2014-05-18T14:48:04Z 1377.38000128 2014-05-18T14:48:12Z 1378.9800012799999 2014-05-18T14:48:20Z 1379 2014-05-18T14:48:28Z 1380.9359999999999 2014-05-18T14:48:40Z 1379.41999872 2014-05-18T14:48:48Z 1377.8199987200001 2014-05-18T14:48:56Z 1377.4900006400001 2014-05-18T14:49:05Z 1378.288 2014-05-18T14:49:13Z 1379 2014-05-18T14:49:26Z 1378.912 2014-05-18T14:49:31Z 1378.1120000000001 2014-05-18T14:49:39Z 1375.9359999999999 2014-05-18T14:49:47Z 1374.1099993600001 2014-05-18T14:49:59Z 1373.3099993599999 2014-05-18T14:50:07Z 1372.6099993600001 2014-05-18T14:50:14Z 1373.1759999999999 2014-05-18T14:50:26Z 1375.136 2014-05-18T14:50:41Z 1378.4639999999999 2014-05-18T14:50:55Z 1381.1759999999999 2014-05-18T14:51:11Z 1384.336 2014-05-18T14:51:27Z 1386.7800012800001 2014-05-18T14:51:39Z 1387.9880000000001 2014-05-18T14:51:50Z 1389.9359999999999 2014-05-18T14:52:00Z 1391 2014-05-18T14:52:13Z 1390.3119999999999 2014-05-18T14:52:27Z 1389.1120000000001 2014-05-18T14:52:39Z 1389 2014-05-18T14:52:49Z 1390.2159999999999 2014-05-18T14:52:57Z 1391.4900006400001 2014-05-18T14:53:05Z 1392 2014-05-18T14:53:13Z 1392 2014-05-18T14:53:26Z 1391.6099993600001 2014-05-18T14:53:34Z 1390.65999872 2014-05-18T14:53:42Z 1389.0199987200001 2014-05-18T14:53:50Z 1388.1679999999999 2014-05-18T14:54:02Z 1388.6880000000001 2014-05-18T14:54:07Z 1389.9660006399999 2014-05-18T14:54:20Z 1391.7800012800001 2014-05-18T14:54:29Z 1392.768 2014-05-18T14:54:38Z 1393.59000064 2014-05-18T14:54:46Z 1397.588 2014-05-18T14:55:06Z 1398.9320012799999 2014-05-18T14:55:15Z 1402.0710003199999 2014-05-18T14:55:31Z 1402.8700006399999 2014-05-18T14:55:39Z 1403.6700006399999 2014-05-18T14:55:47Z 1404 2014-05-18T14:55:56Z 1404.3900006399999 2014-05-18T14:56:04Z 1405.34000128 2014-05-18T14:56:12Z 1407.7400012799999 2014-05-18T14:56:24Z 1409.34000128 2014-05-18T14:56:32Z 1411.3700006399999 2014-05-18T14:56:44Z 1413.14000128 2014-05-18T14:56:56Z 1415.5400012800001 2014-05-18T14:57:08Z 1416.9700006400001 2014-05-18T14:57:20Z 1417.1700006399999 2014-05-18T14:57:32Z 1417.9700006400001 2014-05-18T14:57:40Z 1418 2014-05-18T14:57:48Z 1419.14000128 2014-05-18T14:57:56Z 1423.7800012800001 2014-05-18T14:58:19Z 1427.1100019200001 2014-05-18T14:58:34Z 1429.7760000000001 2014-05-18T14:58:44Z 1433.9720012800001 2014-05-18T14:59:05Z 1436.376 2014-05-18T14:59:22Z 1439.616 2014-05-18T14:59:39Z 1441.768 2014-05-18T14:59:58Z 1445.7760000000001 2014-05-18T15:00:19Z 1446 2014-05-18T15:00:27Z 1449.1800012799999 2014-05-18T15:00:46Z 1453.34000128 2014-05-18T15:01:02Z 1454.6299993600001 2014-05-18T15:01:14Z 1454.34000128 2014-05-18T15:01:22Z 1455.9400012799999 2014-05-18T15:01:30Z 1458.336 2014-05-18T15:01:47Z 1459.8700006399999 2014-05-18T15:01:59Z 1461.34000128 2014-05-18T15:02:07Z 1465.14000128 2014-05-18T15:02:31Z 1467.5400012800001 2014-05-18T15:02:43Z 1469.4700006400001 2014-05-18T15:02:55Z 1473.9400012799999 2014-05-18T15:03:15Z 1475.6700006399999 2014-05-18T15:03:27Z 1476 2014-05-18T15:03:43Z 1476.4700006400001 2014-05-18T15:03:55Z 1477 2014-05-18T15:04:07Z 1477.9800012799999 2014-05-18T15:04:15Z 1479.29000064 2014-05-18T15:04:23Z 1479.8199987200001 2014-05-18T15:04:31Z 1478.2199987199999 2014-05-18T15:04:39Z 1474.5099993599999 2014-05-18T15:04:55Z 1474.29000064 2014-05-18T15:05:03Z 1474.5299993599999 2014-05-18T15:05:15Z 1474.27000064 2014-05-18T15:05:23Z 1475.14000128 2014-05-18T15:05:31Z 1476.7800012800001 2014-05-18T15:05:39Z 1477.6679999999999 2014-05-18T15:05:47Z 1478 2014-05-18T15:05:56Z 1478.4700006400001 2014-05-18T15:06:05Z 1479 2014-05-18T15:06:13Z 1479.136 2014-05-18T15:06:21Z 1480.7360000000001 2014-05-18T15:06:29Z 1482.93006935778 2014-05-18T15:06:41Z 1482.1308693250401 2014-05-18T15:06:49Z 1483.3600025600001 2014-05-18T15:07:01Z 1487.5400012800001 2014-05-18T15:07:13Z 1489.14000128 2014-05-18T15:07:21Z 1490.7400012799999 2014-05-18T15:07:29Z 1491.6700006399999 2014-05-18T15:07:37Z 1492.4700006400001 2014-05-18T15:07:45Z 1493.5400012800001 2014-05-18T15:07:53Z 1495 2014-05-18T15:08:01Z 1495 2014-05-18T15:08:09Z 1495.6700006399999 2014-05-18T15:08:17Z 1496 2014-05-18T15:08:25Z 1495.732 2014-05-18T15:08:33Z 1494.92999936 2014-05-18T15:08:41Z 1494.1299993600001 2014-05-18T15:08:49Z 1492.65999872 2014-05-18T15:08:57Z 1492 2014-05-18T15:09:05Z 1492.27000064 2014-05-18T15:09:13Z 1493.9400012799999 2014-05-18T15:09:25Z 1496.34000128 2014-05-18T15:09:37Z 1497.9400012799999 2014-05-18T15:09:45Z 1499 2014-05-18T15:09:57Z 1499.9400012799999 2014-05-18T15:10:05Z 1501 2014-05-18T15:10:17Z 1500.5299993599999 2014-05-18T15:10:25Z 1499.1899980799999 2014-05-18T15:10:33Z 1496.5920000000001 2014-05-18T15:10:41Z 1491.7919999999999 2014-05-18T15:10:49Z 1489.4399974400001 2014-05-18T15:10:54Z 1486.74199808 2014-05-18T15:11:01Z 1484.3419980799999 2014-05-18T15:11:09Z 1481.62999808 2014-05-18T15:11:18Z 1478.1499968000001 2014-05-18T15:11:26Z 1472.9199974400001 2014-05-18T15:11:38Z 1470.864 2014-05-18T15:11:46Z 1468.8899980799999 2014-05-18T15:11:54Z 1467 2014-05-18T15:12:02Z 1467 2014-05-18T15:12:10Z 1466.22999936 2014-05-18T15:12:18Z 1466 2014-05-18T15:12:30Z 1466.77000064 2014-05-18T15:12:38Z 1467 2014-05-18T15:12:46Z 1467.3700006399999 2014-05-18T15:12:54Z 1468.1700006399999 2014-05-18T15:13:02Z 1470.5740006399999 2014-05-18T15:13:18Z 1470.412 2014-05-18T15:13:26Z 1469.6099993600001 2014-05-18T15:13:34Z 1468.4299980799999 2014-05-18T15:13:42Z 1466.02999808 2014-05-18T15:13:50Z 1463.62999808 2014-05-18T15:13:58Z 1463.59000064 2014-05-18T15:14:06Z 1463.6099993600001 2014-05-18T15:14:14Z 1462.61999872 2014-05-18T15:14:22Z 1460.6099993600001 2014-05-18T15:14:34Z 1460.1900006400001 2014-05-18T15:14:42Z 1460.9900006400001 2014-05-18T15:14:50Z 1460.20999936 2014-05-18T15:14:58Z 1460.5809996800001 2014-05-18T15:15:06Z 1461 2014-05-18T15:15:14Z 1461.38000128 2014-05-18T15:15:22Z 1462.9800012799999 2014-05-18T15:15:30Z 1464.58000128 2014-05-18T15:15:38Z 1465 2014-05-18T15:15:46Z 1465 2014-05-18T15:15:54Z 1465.38000128 2014-05-18T15:16:02Z 1466.9800012799999 2014-05-18T15:16:10Z 1468.1891890506699 2014-05-18T15:16:22Z 1468.9899906210101 2014-05-18T15:16:30Z 1470.576 2014-05-18T15:16:38Z 1472.1800012799999 2014-05-18T15:16:46Z 1473.3900006399999 2014-05-18T15:16:54Z 1474.38000128 2014-05-18T15:17:02Z 1475.9800012799999 2014-05-18T15:17:10Z 1476.79000064 2014-05-18T15:17:18Z 1478.1800012799999 2014-05-18T15:17:26Z 1479 2014-05-18T15:17:34Z 1478.8099993599999 2014-05-18T15:17:42Z 1477.6099993600001 2014-05-18T15:17:54Z 1477.1900006400001 2014-05-18T15:18:02Z 1477.9900006400001 2014-05-18T15:18:10Z 1478 2014-05-18T15:18:18Z 1478.9900006400001 2014-05-18T15:18:30Z 1479.38000128 2014-05-18T15:18:42Z 1480.9800012799999 2014-05-18T15:18:50Z 1481.79000064 2014-05-18T15:18:58Z 1482.59000064 2014-05-18T15:19:06Z 1483.3900006399999 2014-05-18T15:19:14Z 1484 2014-05-18T15:19:22Z 1484 2014-05-18T15:19:30Z 1485.1900006400001 2014-05-18T15:19:42Z 1485.9900006400001 2014-05-18T15:19:50Z 1487.58000128 2014-05-18T15:19:58Z 1489.7740006399999 2014-05-18T15:20:09Z 1490 2014-05-18T15:20:21Z 1490 2014-05-18T15:20:29Z 1490.6900006400001 2014-05-18T15:20:37Z 1491.9800012799999 2014-05-18T15:20:45Z 1493.58000128 2014-05-18T15:20:53Z 1495.09000064 2014-05-18T15:21:01Z 1495.8900006399999 2014-05-18T15:21:09Z 1497.38000128 2014-05-18T15:21:17Z 1498.9800012799999 2014-05-18T15:21:25Z 1500.288 2014-05-18T15:21:33Z 1501.1800012799999 2014-05-18T15:21:41Z 1502.7800012800001 2014-05-18T15:21:49Z 1501.61999872 2014-05-18T15:21:57Z 1501.9800012799999 2014-05-18T15:22:05Z 1503 2014-05-18T15:22:13Z 1503 2014-05-18T15:22:21Z 1503 2014-05-18T15:22:33Z 1503.09000064 2014-05-18T15:22:41Z 1503.8900006399999 2014-05-18T15:22:49Z 1504.6900006400001 2014-05-18T15:22:57Z 1505.9790213188201 2014-05-18T15:23:05Z 1507.5785784939301 2014-05-18T15:23:13Z 1509.2700019199999 2014-05-18T15:23:21Z 1511.67000192 2014-05-18T15:23:29Z 1516 2014-05-18T15:23:41Z 1516 2014-05-18T15:23:49Z 1518.76000256 2014-05-18T15:23:57Z 1520.47100032 2014-05-18T15:24:05Z 1521.5599999999999 2014-05-18T15:24:13Z 1523.3199999999999 2014-05-18T15:24:21Z 1526.52 2014-05-18T15:24:29Z 1527.6800000000001 2014-05-18T15:24:37Z 1528.96 2014-05-18T15:24:45Z 1530.5599999999999 2014-05-18T15:24:53Z 1532.07800064 2014-05-18T15:25:01Z 1532.87800064 2014-05-18T15:25:09Z 1534.3599999999999 2014-05-18T15:25:17Z 1536.4400000000001 2014-05-18T15:25:25Z 1537.1600000000001 2014-05-18T15:25:33Z 1534.76 2014-05-18T15:25:41Z 1532.3599999999999 2014-05-18T15:25:49Z 1529.28 2014-05-18T15:25:57Z 1526.5599999999999 2014-05-18T15:26:05Z 1524.4400000000001 2014-05-18T15:26:13Z 1522.8399999999999 2014-05-18T15:26:21Z 1521.24 2014-05-18T15:26:29Z 1520.3219993600001 2014-05-18T15:26:37Z 1518.5599999999999 2014-05-18T15:26:45Z 1516.4400000000001 2014-05-18T15:26:53Z 1515 2014-05-18T15:27:01Z 1515 2014-05-18T15:27:09Z 1513.6400000000001 2014-05-18T15:27:17Z 1510.5999999999999 2014-05-18T15:27:25Z 1507.076 2014-05-18T15:27:34Z 1502.7280000000001 2014-05-18T15:27:46Z 1497.1499968000001 2014-05-18T15:27:58Z 1494.28999808 2014-05-18T15:28:06Z 1491.51999744 2014-05-18T15:28:14Z 1488.65999872 2014-05-18T15:28:22Z 1487.0599987200001 2014-05-18T15:28:30Z 1484.62999808 2014-05-18T15:28:38Z 1481.62999808 2014-05-18T15:28:48Z 1477.47599616 2014-05-18T15:28:59Z 1474.248 2014-05-18T15:29:07Z 1470.6499968000001 2014-05-18T15:29:15Z 1465.23999744 2014-05-18T15:29:27Z 1462.048 2014-05-18T15:29:35Z 1459.6479999999999 2014-05-18T15:29:41Z 1455.6759961600001 2014-05-18T15:29:51Z 1451.424 2014-05-18T15:30:03Z 1449.8299993600001 2014-05-18T15:30:12Z 1448.9760000000001 2014-05-18T15:30:21Z 1446.396 2014-05-18T15:30:29Z 1443.6616619771701 2014-05-18T15:30:42Z 1442.06005883649 2014-05-18T15:30:50Z 1439.1599974400001 2014-05-18T15:30:58Z 1437.42999936 2014-05-18T15:31:06Z 1436.0199987200001 2014-05-18T15:31:15Z 1434.692 2014-05-18T15:31:24Z 1433.4905080610499 2014-05-18T15:31:32Z 1431.0929079628499 2014-05-18T15:31:40Z 1428.69068943249 2014-05-18T15:31:48Z 1424.4599961599999 2014-05-18T15:31:56Z 1420.8899980799999 2014-05-18T15:32:04Z 1417.836 2014-05-18T15:32:14Z 1415.4359999999999 2014-05-18T15:32:22Z 1411.5599999999999 2014-05-18T15:32:33Z 1406.048 2014-05-18T15:32:45Z 1401.33599744 2014-05-18T15:32:57Z 1398.58999808 2014-05-18T15:33:05Z 1396.06999808 2014-05-18T15:33:14Z 1392.85999872 2014-05-18T15:33:26Z 1390.82999808 2014-05-18T15:33:34Z 1389 2014-05-18T15:33:42Z 1389 2014-05-18T15:33:50Z 1388.20999936 2014-05-18T15:33:58Z 1388 2014-05-18T15:34:06Z 1387.1120000000001 2014-05-18T15:34:19Z 1384.9359999999999 2014-05-18T15:34:27Z 1380.848 2014-05-18T15:34:38Z 1376.47599616 2014-05-18T15:34:49Z 1373.636 2014-05-18T15:34:58Z 1372.0319999999999 2014-05-18T15:35:10Z 1369.8570009600001 2014-05-18T15:35:24Z 1367.31999744 2014-05-18T15:35:32Z 1360.75999744 2014-05-18T15:35:49Z 1358.2299980800001 2014-05-18T15:35:56Z 1355.896 2014-05-18T15:36:04Z 1348.4480000000001 2014-05-18T15:36:24Z 1345.46 2014-05-18T15:36:32Z 1340.06999808 2014-05-18T15:36:44Z 1337.48699904 2014-05-18T15:36:52Z 1334.9699980800001 2014-05-18T15:37:01Z 1331.248 2014-05-18T15:37:12Z 1328.1279999999999 2014-05-18T15:37:20Z 1322.06593592078 2014-05-18T15:37:30Z 1317.57999872 2014-05-18T15:37:43Z 1313.56999808 2014-05-18T15:37:59Z 1310.85999872 2014-05-18T15:38:11Z 1307.6499968000001 2014-05-18T15:38:23Z 1302.1199974399999 2014-05-18T15:38:35Z 1298.6513467479599 2014-05-18T15:38:43Z 1295.0549466006501 2014-05-18T15:38:50Z 1293.62061993573 2014-05-18T15:38:57Z 1287.7360000000001 2014-05-18T15:39:11Z 1284.248 2014-05-18T15:39:22Z 1277.9280000000001 2014-05-18T15:39:38Z 1275.28999808 2014-05-18T15:39:46Z 1272.8899980799999 2014-05-18T15:39:54Z 1270.7799987200001 2014-05-18T15:40:02Z 1269.0599987200001 2014-05-18T15:40:10Z 1267.4599987199999 2014-05-18T15:40:18Z 1265.28999808 2014-05-18T15:40:26Z 1262.58999808 2014-05-18T15:40:35Z 1260.4599987199999 2014-05-18T15:40:43Z 1258.71999744 2014-05-18T15:40:51Z 1255.51999744 2014-05-18T15:40:59Z 1252 2014-05-18T15:41:16Z 1251.212 2014-05-18T15:41:28Z 1250.0119999999999 2014-05-18T15:41:40Z 1249.1390003199999 2014-05-18T15:41:49Z 1249 2014-05-18T15:41:58Z 1249 2014-05-18T15:42:06Z 1249 2014-05-18T15:42:11Z 1249 2014-05-18T15:42:19Z 1250 2014-05-18T15:42:32Z 1250.588 2014-05-18T15:42:46Z 1251.7872120322399 2014-05-18T15:42:58Z 1252.3673667594301 2014-05-18T15:43:04Z 1253 2014-05-18T15:43:13Z 1254.376 2014-05-18T15:43:27Z 1255 2014-05-18T15:43:37Z 1254.5299993599999 2014-05-18T15:43:45Z 1254.78899968 2014-05-18T15:43:58Z 1255 2014-05-18T15:44:09Z 1254.212 2014-05-18T15:44:18Z 1254 2014-05-18T15:44:26Z 1254 2014-05-18T15:44:39Z 1252.664 2014-05-18T15:44:57Z 1252 2014-05-18T15:45:05Z 1252 2014-05-18T15:45:15Z 1252 2014-05-18T15:45:24Z 1251.6120000000001 2014-05-18T15:45:34Z 1251 2014-05-18T15:45:50Z 1249.2199987199999 2014-05-18T15:45:59Z 1247.61999872 2014-05-18T15:46:07Z 1246.0199987200001 2014-05-18T15:46:15Z 1244.70999936 2014-05-18T15:46:23Z 1244 2014-05-18T15:46:33Z 1244 2014-05-18T15:46:39Z 1245.288 2014-05-18T15:46:53Z 1245.9680000000001 2014-05-18T15:47:00Z 1246 2014-05-18T15:47:10Z 1245.8099993599999 2014-05-18T15:47:22Z 1245.0099993599999 2014-05-18T15:47:30Z 1241.4960000000001 2014-05-18T15:47:42Z 1238.7280000000001 2014-05-18T15:47:51Z 1235.528 2014-05-18T15:47:59Z 1231.78999808 2014-05-18T15:48:11Z 1226.0599999999999 2014-05-18T15:48:26Z 1219.6600000000001 2014-05-18T15:48:39Z 1216.6959999999999 2014-05-18T15:48:48Z 1215.4639999999999 2014-05-18T15:48:53Z 1213.0640000000001 2014-05-18T15:49:05Z 1211.6299993600001 2014-05-18T15:49:14Z 1211.1880000000001 2014-05-18T15:49:22Z 1212.08700032 2014-05-18T15:49:31Z 1212.86700032 2014-05-18T15:49:39Z 1213 2014-05-18T15:49:47Z 1212.20999936 2014-05-18T15:49:58Z 1212.6679999999999 2014-05-18T15:50:07Z 1213 2014-05-18T15:50:15Z 1213 2014-05-18T15:50:24Z 1213 2014-05-18T15:50:30Z 1213 2014-05-18T15:50:38Z 1212.0099993599999 2014-05-18T15:50:50Z 1209.248 2014-05-18T15:50:57Z 1206.4639999999999 2014-05-18T15:51:08Z 1205.5119999999999 2014-05-18T15:51:15Z 1203.864 2014-05-18T15:51:26Z 1202.4379980799999 2014-05-18T15:51:33Z 1200.624 2014-05-18T15:51:42Z 1199.624 2014-05-18T15:51:47Z 1195.528 2014-05-18T15:51:59Z 1192.6499968000001 2014-05-18T15:52:11Z 1189.0499967999999 2014-05-18T15:52:18Z 1184.3679999999999 2014-05-18T15:52:30Z 1180.8320000000001 2014-05-18T15:52:42Z 1180.0319999999999 2014-05-18T15:52:50Z 1178.2299980800001 2014-05-18T15:52:56Z 1176.63899904 2014-05-18T15:53:04Z 1176.3696306545 2014-05-18T15:53:14Z 1176.98901067987 2014-05-18T15:53:20Z 1175.4644649108 2014-05-18T15:53:28Z 1172.9899980800001 2014-05-18T15:53:37Z 1169.31999744 2014-05-18T15:53:47Z 1166.2639999999999 2014-05-18T15:53:59Z 1166 2014-05-18T15:54:07Z 1166 2014-05-18T15:54:14Z 1166.1679999999999 2014-05-18T15:54:22Z 1167 2014-05-18T15:54:43Z 1166.5299993599999 2014-05-18T15:54:55Z 1166 2014-05-18T15:55:09Z 1166 2014-05-18T15:55:17Z 1166 2014-05-18T15:55:25Z 1166.6700006399999 2014-05-18T15:55:37Z 1166.43899904 2014-05-18T15:55:46Z 1165.6120000000001 2014-05-18T15:55:54Z 1165 2014-05-18T15:56:06Z 1166.34000128 2014-05-18T15:56:22Z 1168.3679999999999 2014-05-18T15:56:34Z 1172.3700006399999 2014-05-18T15:56:54Z 1174.9400012799999 2014-05-18T15:57:10Z 1175.34000128 2014-05-18T15:57:22Z 1176.6299993600001 2014-05-18T15:57:34Z 1174.2299980800001 2014-05-18T15:57:46Z 1172.2559974400001 2014-05-18T15:57:52Z 1169.85599744 2014-05-18T15:57:58Z 1169 2014-05-18T15:58:04Z 1168.712 2014-05-18T15:58:13Z 1168 2014-05-18T15:58:22Z 1168 2014-05-18T15:58:28Z 1165.9899980800001 2014-05-18T15:58:37Z 1163.1199974399999 2014-05-18T15:58:45Z 1159.37999616 2014-05-18T15:58:53Z 1154.8199987200001 2014-05-18T15:59:01Z 1153.8199987200001 2014-05-18T15:59:06Z 1152.2639999999999 2014-05-18T15:59:14Z 1150.8299993600001 2014-05-18T15:59:22Z 1150.02899968 2014-05-18T15:59:30Z 1148.4599987199999 2014-05-18T15:59:38Z 1146.85999872 2014-05-18T15:59:46Z 1143.6899980799999 2014-05-18T15:59:58Z 1141.85999872 2014-05-18T16:00:06Z 1139.61999872 2014-05-18T16:00:17Z 1137.0599987200001 2014-05-18T16:00:30Z 1136.22999936 2014-05-18T16:00:38Z 1133.71999744 2014-05-18T16:00:46Z 1129.7799961600001 2014-05-18T16:00:54Z 1125.328 2014-05-18T16:01:02Z 1122.048 2014-05-18T16:01:10Z 1121.20999936 2014-05-18T16:01:18Z 1120.42999936 2014-05-18T16:01:26Z 1118.4599987199999 2014-05-18T16:01:38Z 1117.4599987199999 2014-05-18T16:01:43Z 1114.5499967999999 2014-05-18T16:01:53Z 1109.51999744 2014-05-18T16:02:04Z 1106.8299993600001 2014-05-18T16:02:12Z 1106 2014-05-18T16:02:22Z 1106 2014-05-18T16:02:28Z 1105.1299993600001 2014-05-18T16:02:39Z 1103.65999872 2014-05-18T16:02:47Z 1099.23999488 2014-05-18T16:02:55Z 1094.1899980799999 2014-05-18T16:03:03Z 1091.71999744 2014-05-18T16:03:11Z 1088.51999744 2014-05-18T16:03:19Z 1085.85999872 2014-05-18T16:03:31Z 1083.12999808 2014-05-18T16:03:43Z 1080.78999808 2014-05-18T16:03:51Z 1077.9289996800001 2014-05-18T16:04:01Z 1076.85999872 2014-05-18T16:04:11Z 1075.37999872 2014-05-18T16:04:19Z 1074.0099993599999 2014-05-18T16:04:30Z 1072.86113867463 2014-05-18T16:04:36Z 1069.69068943249 2014-05-18T16:04:48Z 1065.5499967999999 2014-05-18T16:04:57Z 1059.4299980799999 2014-05-18T16:05:12Z 1057.3899980799999 2014-05-18T16:05:19Z 1054.0499967999999 2014-05-18T16:05:26Z 1048.8399974399999 2014-05-18T16:05:38Z 1043.8720000000001 2014-05-18T16:05:47Z 1040.58999808 2014-05-18T16:05:55Z 1038.1899980799999 2014-05-18T16:06:03Z 1035.78999808 2014-05-18T16:06:11Z 1033.02999808 2014-05-18T16:06:20Z 1029.0499967999999 2014-05-18T16:06:28Z 1026.28999808 2014-05-18T16:06:36Z 1023.43999744 2014-05-18T16:06:44Z 1020.31999744 2014-05-18T16:06:52Z 1017.11999744 2014-05-18T16:07:00Z 1014.424 2014-05-18T16:07:13Z 1013 2014-05-18T16:07:29Z 1014.14000128 2014-05-18T16:07:41Z 1015.78000128 2014-05-18T16:07:49Z 1016.69000064 2014-05-18T16:07:57Z 1019.57000064 2014-05-18T16:08:16Z 1022.16916901141 2014-05-18T16:08:32Z 1022.6299993600001 2014-05-18T16:08:44Z 1021.31999744 2014-05-18T16:08:52Z 1018.11999744 2014-05-18T16:09:00Z 1015.68999808 2014-05-18T16:09:08Z 1013.28999808 2014-05-18T16:09:16Z 1011.21999872 2014-05-18T16:09:24Z 1010.01999872 2014-05-18T16:09:30Z 1006.91999744 2014-05-18T16:09:38Z 1001.51999744 2014-05-18T16:09:54Z 998.48999807999996 2014-05-18T16:10:02Z 996.08999807999999 2014-05-18T16:10:10Z 993.68999808000001 2014-05-18T16:10:18Z 990.71999744000004 2014-05-18T16:10:26Z 988.25999872 2014-05-18T16:10:34Z 986.65999871999998 2014-05-18T16:10:42Z 985.05999871999995 2014-05-18T16:10:50Z 981.91999743999997 2014-05-18T16:10:58Z 978.08999807999999 2014-05-18T16:11:10Z 974.48999807999996 2014-05-18T16:11:22Z 972.08999807999999 2014-05-18T16:11:30Z 967.31999743999995 2014-05-18T16:11:42Z 964.11999744000002 2014-05-18T16:11:50Z 960.48999807999996 2014-05-18T16:12:02Z 958.08999807999999 2014-05-18T16:12:10Z 958 2014-05-18T16:12:18Z 957.12699903999999 2014-05-18T16:12:23Z 953.82999808 2014-05-18T16:12:34Z 950.28999808000003 2014-05-18T16:12:46Z 946.62999807999995 2014-05-18T16:12:58Z 943.43056805859601 2014-05-18T16:13:12Z 940.81081094932802 2014-05-18T16:13:22Z 939.60999935999996 2014-05-18T16:13:34Z 937.85999872000002 2014-05-18T16:13:46Z 934.77999616 2014-05-18T16:13:54Z 930.71600000000001 2014-05-18T16:14:03Z 929.85999872000002 2014-05-18T16:14:11Z 927.78999808000003 2014-05-18T16:14:21Z 925.68999808000001 2014-05-18T16:14:28Z 918.20999552000001 2014-05-18T16:14:40Z 915.48999807999996 2014-05-18T16:14:52Z 913.08999807999999 2014-05-18T16:15:00Z 910.68999808000001 2014-05-18T16:15:08Z 908.28999808000003 2014-05-18T16:15:16Z 905.88999808000005 2014-05-18T16:15:24Z 902.28999808000003 2014-05-18T16:15:36Z 900.25999872 2014-05-18T16:15:44Z 898.31999743999995 2014-05-18T16:15:52Z 895.11999744000002 2014-05-18T16:16:00Z 894.22999935999997 2014-05-18T16:16:08Z 892.85999872000002 2014-05-18T16:16:16Z 891.25999872 2014-05-18T16:16:24Z 889.50999936000005 2014-05-18T16:16:35Z 888.72999935999997 2014-05-18T16:16:43Z 887.85999872000002 2014-05-18T16:16:51Z 886 2014-05-18T16:17:03Z 886 2014-05-18T16:17:11Z 886 2014-05-18T16:17:19Z 885.32999935999999 2014-05-18T16:17:27Z 883.58999807999999 2014-05-18T16:17:35Z 880.91999743999997 2014-05-18T16:17:43Z 877.41999871999997 2014-05-18T16:17:53Z 876 2014-05-18T16:18:01Z 875.72999935999997 2014-05-18T16:18:13Z 874.78999808000003 2014-05-18T16:18:21Z 872.38999808000005 2014-05-18T16:18:29Z 869.98999807999996 2014-05-18T16:18:37Z 868.52999936000003 2014-05-18T16:18:45Z 866.91999743999997 2014-05-18T16:18:53Z 864.07000063999999 2014-05-18T16:19:01Z 864.87000063999994 2014-05-18T16:19:09Z 862.98999807999996 2014-05-18T16:19:17Z 860.58999807999999 2014-05-18T16:19:25Z 856.98999807999996 2014-05-18T16:19:37Z 855.05999871999995 2014-05-18T16:19:45Z 853.18999808000001 2014-05-18T16:19:53Z 850.92999936000001 2014-05-18T16:20:01Z 850.12999936000006 2014-05-18T16:20:09Z 847.98999807999996 2014-05-18T16:20:17Z 845.58999807999999 2014-05-18T16:20:25Z 843.18999808000001 2014-05-18T16:20:33Z 840.71999744000004 2014-05-18T16:20:41Z 837.51999744 2014-05-18T16:20:49Z 834.31999743999995 2014-05-18T16:20:57Z 832.05999871999995 2014-05-18T16:21:05Z 830.18999808000001 2014-05-18T16:21:13Z 826.51999744 2014-05-18T16:21:24Z 823.48999807999996 2014-05-18T16:21:32Z 821.08999807999999 2014-05-18T16:21:40Z 818.31999743999995 2014-05-18T16:21:52Z 815.11999744000002 2014-05-18T16:22:00Z 815 2014-05-18T16:22:08Z 814.42999936000001 2014-05-18T16:22:16Z 812.88999808000005 2014-05-18T16:22:24Z 810.65999871999998 2014-05-18T16:22:32Z 809.01999871999999 2014-05-18T16:22:40Z 809 2014-05-18T16:22:48Z 809.57000063999999 2014-05-18T16:22:56Z 811.54000127999996 2014-05-18T16:23:08Z 814 2014-05-18T16:23:24Z 814.57000063999999 2014-05-18T16:23:36Z 818.34000128000002 2014-05-18T16:23:52Z 820 2014-05-18T16:24:04Z 820 2014-05-18T16:24:16Z 820 2014-05-18T16:24:24Z 820.17999999999995 2014-05-18T16:24:32Z 820.98000000000002 2014-05-18T16:24:40Z 822.82000000000005 2014-05-18T16:24:52Z 822.01999999999998 2014-05-18T16:25:00Z 822 2014-05-18T16:25:08Z 822.58000000000004 2014-05-18T16:25:16Z 823 2014-05-18T16:25:28Z 823.58000000000004 2014-05-18T16:25:36Z 825.55999999999995 2014-05-18T16:25:48Z 827.96000000000004 2014-05-18T16:26:00Z 826.44000000000005 2014-05-18T16:26:08Z 826 2014-05-18T16:26:16Z 825.24000000000001 2014-05-18T16:26:24Z 823.46000000000004 2014-05-18T16:26:32Z 821.05999999999995 2014-05-18T16:26:40Z 818.65999999999997 2014-05-18T16:26:48Z 815.67999999999995 2014-05-18T16:26:56Z 814 2014-05-18T16:27:04Z 813.63999999999999 2014-05-18T16:27:12Z 812.03999999999996 2014-05-18T16:27:20Z 809.65999999999997 2014-05-18T16:27:28Z 807.84000000000003 2014-05-18T16:27:36Z 806.24000000000001 2014-05-18T16:27:44Z 804.82000000000005 2014-05-18T16:27:52Z 804.00999936000005 2014-05-18T16:28:00Z 804 2014-05-18T16:28:10Z 804 2014-05-18T16:28:18Z 803 2014-05-18T16:28:31Z 803 2014-05-18T16:28:39Z 803 2014-05-18T16:28:47Z 802.12999936000006 2014-05-18T16:28:59Z 802 2014-05-18T16:29:07Z 801.53046934140798 2014-05-18T16:29:15Z 800.46146158458805 2014-05-18T16:29:23Z 798.85999872000002 2014-05-18T16:29:31Z 796.61999872000001 2014-05-18T16:29:42Z 795.05999871999995 2014-05-18T16:29:50Z 791.91999743999997 2014-05-18T16:29:58Z 789.86400000000003 2014-05-18T16:30:06Z 788.25999872 2014-05-18T16:30:14Z 785.85999872000002 2014-05-18T16:30:26Z 784.25999872 2014-05-18T16:30:34Z 782.82999935999999 2014-05-18T16:30:42Z 782.02999936000003 2014-05-18T16:30:50Z 780.45999872000004 2014-05-18T16:30:58Z 780 2014-05-18T16:31:06Z 780.77000064000003 2014-05-18T16:31:18Z 781.57000063999999 2014-05-18T16:31:26Z 782 2014-05-18T16:31:34Z 781.40999936000003 2014-05-18T16:31:46Z 781.77000064000003 2014-05-18T16:31:58Z 782.99000063999995 2014-05-18T16:32:10Z 783 2014-05-18T16:32:18Z 783.57000063999999 2014-05-18T16:32:26Z 784.77000064000003 2014-05-18T16:32:38Z 785.57000063999999 2014-05-18T16:32:46Z 784.51999744 2014-05-18T16:32:54Z 782 2014-05-18T16:33:02Z 782 2014-05-18T16:33:10Z 781.23076932913204 2014-05-18T16:33:18Z 780.03002941824695 2014-05-18T16:33:30Z 780 2014-05-18T16:33:38Z 779.42999936000001 2014-05-18T16:33:46Z 778.22999935999997 2014-05-18T16:33:58Z 777.01999871999999 2014-05-18T16:34:05Z 774.88999808000005 2014-05-18T16:34:14Z 772.42999808000002 2014-05-18T16:34:22Z 769.62999936000006 2014-05-18T16:34:34Z 768.82999935999999 2014-05-18T16:34:42Z 768.02999936000003 2014-05-18T16:34:50Z 762.77999616 2014-05-18T16:34:59Z 759.98999807999996 2014-05-18T16:35:07Z 756.63999744 2014-05-18T16:35:16Z 751.90999936000003 2014-05-18T16:35:31Z 751 2014-05-18T16:35:41Z 751 2014-05-18T16:35:49Z 747.03999743999998 2014-05-18T16:36:00Z 743.91999743999997 2014-05-18T16:36:08Z 740.38999808000005 2014-05-18T16:36:19Z 734.48999807999996 2014-05-18T16:36:32Z 732.08999807999999 2014-05-18T16:36:40Z 729.92999808000002 2014-05-18T16:36:47Z 727.88999808000005 2014-05-18T16:36:54Z 725.12999807999995 2014-05-18T16:37:03Z 722.45999872000004 2014-05-18T16:37:13Z 720.78999808000003 2014-05-18T16:37:21Z 718.38999808000005 2014-05-18T16:37:29Z 715.23999744000002 2014-05-18T16:37:37Z 711.17999615999997 2014-05-18T16:37:45Z 707.45999872000004 2014-05-18T16:37:53Z 705.51899904000004 2014-05-18T16:38:05Z 704.81999871999994 2014-05-18T16:38:11Z 703.45999872000004 2014-05-18T16:38:18Z 702.10999935999996 2014-05-18T16:38:29Z 700.72999807999997 2014-05-18T16:38:41Z 698.98999807999996 2014-05-18T16:38:47Z 697.52999936000003 2014-05-18T16:38:55Z 697 2014-05-18T16:39:03Z 697 2014-05-18T16:39:11Z 697 2014-05-18T16:39:19Z 694.72999807999997 2014-05-18T16:39:31Z 692.32999808 2014-05-18T16:39:39Z 689.23999744000002 2014-05-18T16:39:47Z 685.63999744 2014-05-18T16:39:56Z 683.62999936000006 2014-05-18T16:40:04Z 682.65799935999996 2014-05-18T16:40:12Z 681.05999871999995 2014-05-18T16:40:20Z 679.45999872000004 2014-05-18T16:40:28Z 676.31999743999995 2014-05-18T16:40:37Z 674.05999871999995 2014-05-18T16:40:45Z 670 2014-05-18T16:41:01Z 669.18999808000001 2014-05-18T16:41:13Z 666.85999872000002 2014-05-18T16:41:21Z 665.25999872 2014-05-18T16:41:29Z 661.92999936000001 2014-05-18T16:41:41Z 661.10999935999996 2014-05-18T16:41:49Z 657.12999807999995 2014-05-18T16:42:03Z 654.78999808000003 2014-05-18T16:42:11Z 649.98999807999996 2014-05-18T16:42:27Z 646.72999807999997 2014-05-18T16:42:41Z 644.38999808000005 2014-05-18T16:42:49Z 642.65999871999998 2014-05-18T16:42:57Z 640.54999680000003 2014-05-18T16:43:03Z 635.58999807999999 2014-05-18T16:43:15Z 632.91999743999997 2014-05-18T16:43:23Z 629.64999680000005 2014-05-18T16:43:31Z 625.54999680000003 2014-05-18T16:43:39Z 624.20999935999998 2014-05-18T16:43:48Z 622.28999808000003 2014-05-18T16:43:56Z 621 2014-05-18T16:44:08Z 619.28999808000003 2014-05-18T16:44:16Z 615.42399999999998 2014-05-18T16:44:24Z 610.31999743999995 2014-05-18T16:44:32Z 607.11999744000002 2014-05-18T16:44:40Z 603.54999680000003 2014-05-18T16:44:51Z 598.41999871999997 2014-05-18T16:45:03Z 596.43999487999997 2014-05-18T16:45:11Z 588.71999744000004 2014-05-18T16:45:21Z 585.03999743999998 2014-05-18T16:45:30Z 582.23999744000002 2014-05-18T16:45:37Z 580.61999872000001 2014-05-18T16:45:42Z 579.05999871999995 2014-05-18T16:45:50Z 575.91999743999997 2014-05-18T16:45:58Z 570.85999616000004 2014-05-18T16:46:07Z 568.42999808000002 2014-05-18T16:46:12Z 566.32999808 2014-05-18T16:46:19Z 563.98999807999996 2014-05-18T16:46:27Z 559.51999744 2014-05-18T16:46:39Z 556.31999743999995 2014-05-18T16:46:47Z 551.04999680000003 2014-05-18T16:47:02Z 547.14999680000005 2014-05-18T16:47:10Z 544.32999808 2014-05-18T16:47:19Z 541.72999807999997 2014-05-18T16:47:31Z 538.66399999999999 2014-05-18T16:47:42Z 537.46400000000006 2014-05-18T16:47:48Z 535.01999871999999 2014-05-18T16:48:00Z 536.07000063999999 2014-05-18T16:48:11Z 536.87000063999994 2014-05-18T16:48:19Z 539.07000063999999 2014-05-18T16:48:31Z 540 2014-05-18T16:48:44Z 540.38000127999999 2014-05-18T16:48:52Z 542.58000128000003 2014-05-18T16:49:03Z 544 2014-05-18T16:49:15Z 545.14000127999998 2014-05-18T16:49:26Z 546.46000000000004 2014-05-18T16:49:42Z 544.05999999999995 2014-05-18T16:49:50Z 540.10000000000002 2014-05-18T16:49:58Z 537.25999999999999 2014-05-18T16:50:06Z 533.65999999999997 2014-05-18T16:50:18Z 531.25999999999999 2014-05-18T16:50:26Z 528.48000000000002 2014-05-18T16:50:34Z 525.82000000000005 2014-05-18T16:50:42Z 524.01999871999999 2014-05-18T16:50:55Z 523 2014-05-18T16:51:07Z 522.10999935999996 2014-05-18T16:51:19Z 520.61999872000001 2014-05-18T16:51:27Z 519.05999871999995 2014-05-18T16:51:35Z 515.98999807999996 2014-05-18T16:51:47Z 513.58999807999999 2014-05-18T16:51:55Z 511.18999808000001 2014-05-18T16:52:03Z 509.02999807999998 2014-05-18T16:52:10Z 506.68999808000001 2014-05-18T16:52:18Z 501.52800000000002 2014-05-18T16:52:34Z 498.1499968 2014-05-18T16:52:42Z 492.54999679999997 2014-05-18T16:52:53Z 488.41999872000002 2014-05-18T16:53:03Z 486.42999808000002 2014-05-18T16:53:12Z 484.02999807999998 2014-05-18T16:53:20Z 481.68999808000001 2014-05-18T16:53:28Z 477.11999744000002 2014-05-18T16:53:40Z 476.22999936000002 2014-05-18T16:53:48Z 475.01999871999999 2014-05-18T16:53:55Z 471.98999808000002 2014-05-18T16:54:07Z 469.25999872 2014-05-18T16:54:19Z 466.85999872000002 2014-05-18T16:54:31Z 464.45999871999999 2014-05-18T16:54:43Z 463 2014-05-18T16:54:51Z 463 2014-05-18T16:55:04Z 462.42999936000001 2014-05-18T16:55:16Z 461.61038934468201 2014-05-18T16:55:24Z 461.110889324222 2014-05-18T16:55:29Z 461 2014-05-18T16:55:37Z 460.22999936000002 2014-05-18T16:55:48Z 459.73900032 2014-05-18T16:55:53Z 458.52999935999998 2014-05-18T16:56:05Z 457.30999936000001 2014-05-18T16:56:17Z 457 2014-05-18T16:56:25Z 457 2014-05-18T16:56:33Z 457.37000064 2014-05-18T16:56:44Z 457.82999935999999 2014-05-18T16:56:52Z 457 2014-05-18T16:57:13Z 457 2014-05-18T16:57:23Z 457 2014-05-18T16:57:31Z 457 2014-05-18T16:57:39Z 457 2014-05-18T16:57:47Z 455.58999807999999 2014-05-18T16:57:55Z 454.09000064000003 2014-05-18T16:58:01Z 454.79000064000002 2014-05-18T16:58:08Z 454.42999936000001 2014-05-18T16:58:16Z 454 2014-05-18T16:58:32Z 454 2014-05-18T16:58:40Z 454 2014-05-18T16:58:48Z 453.42999936000001 2014-05-18T16:58:56Z 452.72999936000002 2014-05-18T16:59:03Z 452 2014-05-18T16:59:14Z 452 2014-05-18T16:59:26Z 451.60999936000002 2014-05-18T16:59:34Z 451 2014-05-18T16:59:42Z 451 2014-05-18T16:59:52Z 451 2014-05-18T17:00:00Z 451 2014-05-18T17:00:08Z 451 2014-05-18T17:00:16Z 452.54000128000001 2014-05-18T17:00:28Z 453 2014-05-18T17:00:40Z 453 2014-05-18T17:00:52Z 453 2014-05-18T17:01:00Z 452.82999935999999 2014-05-18T17:01:12Z 451.80999936000001 2014-05-18T17:01:22Z 451.00999935999999 2014-05-18T17:01:30Z 452.69000063999999 2014-05-18T17:01:47Z 452.40999935999997 2014-05-18T17:01:56Z 452 2014-05-18T17:02:08Z 452 2014-05-18T17:02:16Z