Garmin Connect 2016-04-15T07:17:01.000Z Sella dei Grilli al Pizzo d'Intermesoli 2175.39990234375 2016-04-15T07:17:01.000Z 15.0 64 2084.800048828125 2016-04-15T07:17:03.000Z 14.0 64 2084.800048828125 2016-04-15T07:17:04.000Z 14.0 64 2084.800048828125 2016-04-15T07:17:05.000Z 14.0 64 2176.60009765625 2016-04-15T07:17:06.000Z 14.0 62 2176.60009765625 2016-04-15T07:17:07.000Z 14.0 62 2176.60009765625 2016-04-15T07:17:08.000Z 14.0 62 2176.800048828125 2016-04-15T07:17:09.000Z 14.0 62 2176.800048828125 2016-04-15T07:17:10.000Z 14.0 62 2177.0 2016-04-15T07:17:11.000Z 14.0 2177.39990234375 2016-04-15T07:17:12.000Z 14.0 2177.800048828125 2016-04-15T07:17:13.000Z 14.0 2178.0 2016-04-15T07:17:15.000Z 14.0 62 2178.0 2016-04-15T07:17:16.000Z 14.0 62 2178.0 2016-04-15T07:17:17.000Z 14.0 62 2178.39990234375 2016-04-15T07:17:18.000Z 14.0 62 2178.800048828125 2016-04-15T07:17:19.000Z 14.0 62 2179.0 2016-04-15T07:17:20.000Z 14.0 62 2179.199951171875 2016-04-15T07:17:21.000Z 14.0 62 2179.60009765625 2016-04-15T07:17:22.000Z 14.0 62 2179.800048828125 2016-04-15T07:17:23.000Z 14.0 2180.0 2016-04-15T07:17:24.000Z 14.0 2180.39990234375 2016-04-15T07:17:25.000Z 14.0 2180.60009765625 2016-04-15T07:17:26.000Z 14.0 61 2180.60009765625 2016-04-15T07:17:27.000Z 14.0 61 2180.60009765625 2016-04-15T07:17:29.000Z 14.0 61 2180.60009765625 2016-04-15T07:17:30.000Z 14.0 61 2180.60009765625 2016-04-15T07:17:31.000Z 14.0 61 2180.60009765625 2016-04-15T07:17:32.000Z 14.0 2180.800048828125 2016-04-15T07:17:33.000Z 14.0 2181.199951171875 2016-04-15T07:17:34.000Z 14.0 2181.60009765625 2016-04-15T07:17:35.000Z 14.0 2182.0 2016-04-15T07:17:36.000Z 14.0 2182.199951171875 2016-04-15T07:17:37.000Z 14.0 2182.39990234375 2016-04-15T07:17:38.000Z 14.0 2183.0 2016-04-15T07:17:39.000Z 14.0 2183.199951171875 2016-04-15T07:17:40.000Z 14.0 61 2183.39990234375 2016-04-15T07:17:41.000Z 14.0 61 2183.39990234375 2016-04-15T07:17:42.000Z 14.0 61 2183.60009765625 2016-04-15T07:17:43.000Z 14.0 61 2183.800048828125 2016-04-15T07:17:44.000Z 14.0 61 2183.800048828125 2016-04-15T07:17:45.000Z 15.0 2183.800048828125 2016-04-15T07:17:46.000Z 15.0 2184.0 2016-04-15T07:17:47.000Z 15.0 2184.199951171875 2016-04-15T07:17:48.000Z 15.0 2184.39990234375 2016-04-15T07:17:49.000Z 15.0 2184.60009765625 2016-04-15T07:17:50.000Z 15.0 2185.0 2016-04-15T07:17:51.000Z 15.0 61 2185.0 2016-04-15T07:17:52.000Z 15.0 61 2185.199951171875 2016-04-15T07:17:53.000Z 15.0 61 2185.39990234375 2016-04-15T07:17:54.000Z 15.0 61 2185.199951171875 2016-04-15T07:17:55.000Z 15.0 61 2185.199951171875 2016-04-15T07:17:56.000Z 15.0 61 2185.39990234375 2016-04-15T07:17:57.000Z 15.0 60 2185.800048828125 2016-04-15T07:17:58.000Z 15.0 60 2186.39990234375 2016-04-15T07:17:59.000Z 15.0 60 2186.60009765625 2016-04-15T07:18:00.000Z 15.0 59 2186.800048828125 2016-04-15T07:18:01.000Z 15.0 59 2186.800048828125 2016-04-15T07:18:02.000Z 15.0 59 2186.60009765625 2016-04-15T07:18:03.000Z 15.0 59 2186.60009765625 2016-04-15T07:18:04.000Z 15.0 59 2186.60009765625 2016-04-15T07:18:05.000Z 15.0 2186.800048828125 2016-04-15T07:18:06.000Z 15.0 2187.39990234375 2016-04-15T07:18:07.000Z 15.0 59 2188.199951171875 2016-04-15T07:18:08.000Z 15.0 59 2188.39990234375 2016-04-15T07:18:09.000Z 15.0 59 2188.39990234375 2016-04-15T07:18:10.000Z 15.0 59 2188.39990234375 2016-04-15T07:18:11.000Z 15.0 59 2188.39990234375 2016-04-15T07:18:12.000Z 15.0 59 2188.199951171875 2016-04-15T07:18:13.000Z 15.0 59 2188.199951171875 2016-04-15T07:18:14.000Z 15.0 2188.199951171875 2016-04-15T07:18:15.000Z 15.0 2188.39990234375 2016-04-15T07:18:16.000Z 15.0 2188.39990234375 2016-04-15T07:18:17.000Z 15.0 2188.39990234375 2016-04-15T07:18:18.000Z 15.0 2188.60009765625 2016-04-15T07:18:19.000Z 15.0 2188.800048828125 2016-04-15T07:18:20.000Z 15.0 59 2188.800048828125 2016-04-15T07:18:21.000Z 15.0 59 2189.0 2016-04-15T07:18:22.000Z 15.0 59 2189.0 2016-04-15T07:18:23.000Z 15.0 59 2189.199951171875 2016-04-15T07:18:24.000Z 15.0 59 2189.39990234375 2016-04-15T07:18:25.000Z 15.0 59 2189.60009765625 2016-04-15T07:18:26.000Z 15.0 59 2189.800048828125 2016-04-15T07:18:27.000Z 15.0 59 2189.800048828125 2016-04-15T07:18:28.000Z 15.0 58 2189.800048828125 2016-04-15T07:18:29.000Z 15.0 58 2189.800048828125 2016-04-15T07:18:30.000Z 15.0 58 2189.800048828125 2016-04-15T07:18:31.000Z 15.0 58 2189.800048828125 2016-04-15T07:18:32.000Z 15.0 58 2189.800048828125 2016-04-15T07:18:33.000Z 15.0 2189.60009765625 2016-04-15T07:18:34.000Z 15.0 2189.60009765625 2016-04-15T07:18:35.000Z 15.0 2189.800048828125 2016-04-15T07:18:36.000Z 15.0 2189.800048828125 2016-04-15T07:18:37.000Z 15.0 2190.0 2016-04-15T07:18:38.000Z 15.0 2190.199951171875 2016-04-15T07:18:39.000Z 15.0 2190.39990234375 2016-04-15T07:18:40.000Z 15.0 2190.60009765625 2016-04-15T07:18:41.000Z 15.0 2190.800048828125 2016-04-15T07:18:42.000Z 15.0 2191.0 2016-04-15T07:18:43.000Z 15.0 2191.199951171875 2016-04-15T07:18:44.000Z 15.0 2191.39990234375 2016-04-15T07:18:45.000Z 15.0 2191.60009765625 2016-04-15T07:18:46.000Z 15.0 2191.800048828125 2016-04-15T07:18:47.000Z 15.0 2192.199951171875 2016-04-15T07:18:48.000Z 15.0 2192.39990234375 2016-04-15T07:18:49.000Z 15.0 2192.60009765625 2016-04-15T07:18:50.000Z 15.0 2192.60009765625 2016-04-15T07:18:51.000Z 15.0 2192.60009765625 2016-04-15T07:18:52.000Z 15.0 2192.60009765625 2016-04-15T07:18:53.000Z 15.0 2192.800048828125 2016-04-15T07:18:54.000Z 15.0 2193.0 2016-04-15T07:18:55.000Z 15.0 2193.39990234375 2016-04-15T07:18:56.000Z 15.0 2193.60009765625 2016-04-15T07:18:57.000Z 15.0 2193.800048828125 2016-04-15T07:18:58.000Z 15.0 2194.0 2016-04-15T07:18:59.000Z 15.0 2194.39990234375 2016-04-15T07:19:00.000Z 15.0 58 2194.60009765625 2016-04-15T07:19:01.000Z 15.0 58 2194.800048828125 2016-04-15T07:19:02.000Z 15.0 58 2194.800048828125 2016-04-15T07:19:03.000Z 15.0 58 2194.60009765625 2016-04-15T07:19:04.000Z 15.0 58 2194.60009765625 2016-04-15T07:19:05.000Z 15.0 58 2194.60009765625 2016-04-15T07:19:06.000Z 15.0 2194.800048828125 2016-04-15T07:19:07.000Z 15.0 2195.0 2016-04-15T07:19:08.000Z 15.0 2195.39990234375 2016-04-15T07:19:09.000Z 15.0 2195.800048828125 2016-04-15T07:19:10.000Z 15.0 2195.800048828125 2016-04-15T07:19:11.000Z 15.0 2195.800048828125 2016-04-15T07:19:12.000Z 15.0 2196.0 2016-04-15T07:19:13.000Z 15.0 2196.39990234375 2016-04-15T07:19:14.000Z 15.0 56 2196.60009765625 2016-04-15T07:19:15.000Z 15.0 56 2196.800048828125 2016-04-15T07:19:16.000Z 15.0 56 2196.800048828125 2016-04-15T07:19:17.000Z 15.0 56 2196.800048828125 2016-04-15T07:19:18.000Z 15.0 56 2196.800048828125 2016-04-15T07:19:19.000Z 15.0 56 2197.0 2016-04-15T07:19:20.000Z 15.0 56 2197.199951171875 2016-04-15T07:19:21.000Z 15.0 56 2197.199951171875 2016-04-15T07:19:22.000Z 15.0 56 2197.0 2016-04-15T07:19:23.000Z 15.0 56 2197.0 2016-04-15T07:19:24.000Z 15.0 56 2197.199951171875 2016-04-15T07:19:25.000Z 15.0 56 2197.199951171875 2016-04-15T07:19:26.000Z 15.0 56 2197.199951171875 2016-04-15T07:19:27.000Z 15.0 56 2197.199951171875 2016-04-15T07:19:28.000Z 15.0 56 2197.39990234375 2016-04-15T07:19:29.000Z 15.0 56 2197.39990234375 2016-04-15T07:19:30.000Z 15.0 2197.60009765625 2016-04-15T07:19:31.000Z 15.0 2197.60009765625 2016-04-15T07:19:32.000Z 15.0 2198.0 2016-04-15T07:19:33.000Z 15.0 2198.199951171875 2016-04-15T07:19:34.000Z 15.0 2198.39990234375 2016-04-15T07:19:35.000Z 15.0 2198.39990234375 2016-04-15T07:19:36.000Z 15.0 2198.39990234375 2016-04-15T07:19:37.000Z 15.0 2198.39990234375 2016-04-15T07:19:38.000Z 15.0 2198.60009765625 2016-04-15T07:19:39.000Z 15.0 2198.800048828125 2016-04-15T07:19:40.000Z 15.0 2198.800048828125 2016-04-15T07:19:41.000Z 15.0 2199.0 2016-04-15T07:19:42.000Z 15.0 2199.199951171875 2016-04-15T07:19:43.000Z 15.0 2199.199951171875 2016-04-15T07:19:44.000Z 15.0 56 2199.199951171875 2016-04-15T07:19:45.000Z 15.0 56 2199.39990234375 2016-04-15T07:19:46.000Z 15.0 55 2199.39990234375 2016-04-15T07:19:47.000Z 15.0 55 2199.800048828125 2016-04-15T07:19:48.000Z 15.0 55 2200.0 2016-04-15T07:19:49.000Z 15.0 55 2200.199951171875 2016-04-15T07:19:50.000Z 15.0 55 2200.199951171875 2016-04-15T07:19:51.000Z 15.0 55 2200.199951171875 2016-04-15T07:19:52.000Z 15.0 2200.199951171875 2016-04-15T07:19:53.000Z 15.0 2200.39990234375 2016-04-15T07:19:54.000Z 15.0 2200.39990234375 2016-04-15T07:19:55.000Z 15.0 2200.39990234375 2016-04-15T07:19:56.000Z 15.0 2200.60009765625 2016-04-15T07:19:57.000Z 15.0 2200.800048828125 2016-04-15T07:19:58.000Z 15.0 2201.0 2016-04-15T07:19:59.000Z 15.0 55 2201.0 2016-04-15T07:20:00.000Z 15.0 55 2201.199951171875 2016-04-15T07:20:01.000Z 15.0 55 2201.39990234375 2016-04-15T07:20:03.000Z 15.0 55 2201.800048828125 2016-04-15T07:20:04.000Z 15.0 2202.800048828125 2016-04-15T07:20:06.000Z 15.0 2203.199951171875 2016-04-15T07:20:07.000Z 15.0 2203.199951171875 2016-04-15T07:20:08.000Z 15.0 2203.199951171875 2016-04-15T07:20:09.000Z 15.0 2203.199951171875 2016-04-15T07:20:10.000Z 15.0 2203.199951171875 2016-04-15T07:20:11.000Z 15.0 2203.199951171875 2016-04-15T07:20:12.000Z 15.0 2203.0 2016-04-15T07:20:13.000Z 15.0 2203.0 2016-04-15T07:20:14.000Z 15.0 2203.199951171875 2016-04-15T07:20:15.000Z 15.0 55 2203.39990234375 2016-04-15T07:20:16.000Z 15.0 55 2203.39990234375 2016-04-15T07:20:17.000Z 15.0 55 2203.60009765625 2016-04-15T07:20:18.000Z 15.0 55 2203.800048828125 2016-04-15T07:20:19.000Z 15.0 55 2203.800048828125 2016-04-15T07:20:20.000Z 15.0 2204.0 2016-04-15T07:20:21.000Z 15.0 2204.0 2016-04-15T07:20:22.000Z 15.0 55 2204.199951171875 2016-04-15T07:20:23.000Z 15.0 55 2204.39990234375 2016-04-15T07:20:24.000Z 15.0 55 2204.60009765625 2016-04-15T07:20:25.000Z 15.0 55 2204.60009765625 2016-04-15T07:20:26.000Z 15.0 55 2204.800048828125 2016-04-15T07:20:27.000Z 15.0 55 2205.0 2016-04-15T07:20:28.000Z 15.0 55 2205.199951171875 2016-04-15T07:20:29.000Z 14.0 55 2205.39990234375 2016-04-15T07:20:30.000Z 14.0 55 2205.60009765625 2016-04-15T07:20:31.000Z 14.0 2205.800048828125 2016-04-15T07:20:32.000Z 14.0 2206.0 2016-04-15T07:20:33.000Z 14.0 2206.0 2016-04-15T07:20:34.000Z 14.0 2206.0 2016-04-15T07:20:35.000Z 14.0 2206.0 2016-04-15T07:20:36.000Z 14.0 2206.0 2016-04-15T07:20:37.000Z 14.0 2205.800048828125 2016-04-15T07:20:38.000Z 14.0 55 2205.800048828125 2016-04-15T07:20:39.000Z 14.0 55 2205.800048828125 2016-04-15T07:20:40.000Z 14.0 55 2206.199951171875 2016-04-15T07:20:41.000Z 14.0 55 2206.800048828125 2016-04-15T07:20:42.000Z 14.0 55 2207.199951171875 2016-04-15T07:20:43.000Z 14.0 55 2207.39990234375 2016-04-15T07:20:44.000Z 14.0 2207.39990234375 2016-04-15T07:20:45.000Z 14.0 2207.39990234375 2016-04-15T07:20:46.000Z 14.0 2207.39990234375 2016-04-15T07:20:47.000Z 14.0 2207.60009765625 2016-04-15T07:20:48.000Z 14.0 2207.39990234375 2016-04-15T07:20:49.000Z 14.0 2207.60009765625 2016-04-15T07:20:50.000Z 14.0 2207.60009765625 2016-04-15T07:20:51.000Z 14.0 2207.60009765625 2016-04-15T07:20:52.000Z 14.0 2207.60009765625 2016-04-15T07:20:53.000Z 14.0 2207.800048828125 2016-04-15T07:20:54.000Z 14.0 2208.0 2016-04-15T07:20:55.000Z 14.0 2208.199951171875 2016-04-15T07:20:56.000Z 14.0 2208.199951171875 2016-04-15T07:20:57.000Z 14.0 2208.199951171875 2016-04-15T07:20:58.000Z 14.0 2208.39990234375 2016-04-15T07:20:59.000Z 14.0 2208.800048828125 2016-04-15T07:21:00.000Z 14.0 2209.0 2016-04-15T07:21:01.000Z 14.0 2209.0 2016-04-15T07:21:02.000Z 14.0 2209.199951171875 2016-04-15T07:21:03.000Z 14.0 2209.39990234375 2016-04-15T07:21:04.000Z 14.0 2209.60009765625 2016-04-15T07:21:05.000Z 14.0 2209.60009765625 2016-04-15T07:21:06.000Z 14.0 2209.800048828125 2016-04-15T07:21:07.000Z 14.0 2210.0 2016-04-15T07:21:08.000Z 14.0 2209.800048828125 2016-04-15T07:21:09.000Z 14.0 2209.800048828125 2016-04-15T07:21:10.000Z 14.0 2209.60009765625 2016-04-15T07:21:11.000Z 14.0 55 2209.800048828125 2016-04-15T07:21:12.000Z 14.0 55 2209.800048828125 2016-04-15T07:21:13.000Z 14.0 55 2210.0 2016-04-15T07:21:14.000Z 14.0 55 2210.60009765625 2016-04-15T07:21:15.000Z 14.0 55 2211.0 2016-04-15T07:21:16.000Z 14.0 55 2211.199951171875 2016-04-15T07:21:17.000Z 14.0 55 2211.199951171875 2016-04-15T07:21:18.000Z 14.0 55 2211.199951171875 2016-04-15T07:21:19.000Z 14.0 55 2211.199951171875 2016-04-15T07:21:20.000Z 14.0 55 2211.199951171875 2016-04-15T07:21:21.000Z 14.0 2211.60009765625 2016-04-15T07:21:22.000Z 14.0 2211.800048828125 2016-04-15T07:21:24.000Z 14.0 2212.0 2016-04-15T07:21:25.000Z 14.0 2212.39990234375 2016-04-15T07:21:26.000Z 14.0 2212.39990234375 2016-04-15T07:21:27.000Z 14.0 2212.39990234375 2016-04-15T07:21:28.000Z 14.0 2212.39990234375 2016-04-15T07:21:29.000Z 14.0 2212.60009765625 2016-04-15T07:21:30.000Z 14.0 2213.0 2016-04-15T07:21:31.000Z 14.0 2213.0 2016-04-15T07:21:32.000Z 14.0 2213.0 2016-04-15T07:21:33.000Z 14.0 2213.0 2016-04-15T07:21:34.000Z 14.0 2213.0 2016-04-15T07:21:35.000Z 14.0 2213.199951171875 2016-04-15T07:21:36.000Z 14.0 55 2213.199951171875 2016-04-15T07:21:37.000Z 14.0 55 2213.60009765625 2016-04-15T07:21:38.000Z 14.0 55 2213.800048828125 2016-04-15T07:21:39.000Z 14.0 55 2214.199951171875 2016-04-15T07:21:40.000Z 14.0 55 2214.199951171875 2016-04-15T07:21:41.000Z 14.0 2214.60009765625 2016-04-15T07:21:42.000Z 14.0 2214.800048828125 2016-04-15T07:21:43.000Z 14.0 2215.0 2016-04-15T07:21:44.000Z 14.0 2215.199951171875 2016-04-15T07:21:46.000Z 14.0 2215.39990234375 2016-04-15T07:21:47.000Z 14.0 2215.60009765625 2016-04-15T07:21:48.000Z 14.0 2215.60009765625 2016-04-15T07:21:49.000Z 14.0 2216.0 2016-04-15T07:21:50.000Z 13.0 2216.199951171875 2016-04-15T07:21:51.000Z 13.0 2216.39990234375 2016-04-15T07:21:52.000Z 13.0 2216.800048828125 2016-04-15T07:21:53.000Z 13.0 2217.0 2016-04-15T07:21:54.000Z 13.0 2217.199951171875 2016-04-15T07:21:55.000Z 13.0 2217.199951171875 2016-04-15T07:21:56.000Z 13.0 2217.199951171875 2016-04-15T07:21:57.000Z 13.0 2217.199951171875 2016-04-15T07:21:58.000Z 13.0 2217.39990234375 2016-04-15T07:21:59.000Z 13.0 2217.60009765625 2016-04-15T07:22:00.000Z 13.0 2217.800048828125 2016-04-15T07:22:01.000Z 13.0 2218.0 2016-04-15T07:22:02.000Z 13.0 2218.0 2016-04-15T07:22:03.000Z 13.0 2218.199951171875 2016-04-15T07:22:04.000Z 13.0 2218.39990234375 2016-04-15T07:22:05.000Z 13.0 2218.800048828125 2016-04-15T07:22:06.000Z 13.0 2219.0 2016-04-15T07:22:07.000Z 13.0 2219.199951171875 2016-04-15T07:22:08.000Z 13.0 2219.39990234375 2016-04-15T07:22:09.000Z 13.0 2219.800048828125 2016-04-15T07:22:10.000Z 13.0 2220.0 2016-04-15T07:22:11.000Z 13.0 2220.0 2016-04-15T07:22:12.000Z 13.0 2219.800048828125 2016-04-15T07:22:13.000Z 13.0 2219.60009765625 2016-04-15T07:22:14.000Z 13.0 2219.800048828125 2016-04-15T07:22:15.000Z 13.0 2220.0 2016-04-15T07:22:16.000Z 13.0 2220.0 2016-04-15T07:22:17.000Z 13.0 2220.199951171875 2016-04-15T07:22:18.000Z 13.0 2220.199951171875 2016-04-15T07:22:19.000Z 13.0 2220.39990234375 2016-04-15T07:22:20.000Z 13.0 2220.800048828125 2016-04-15T07:22:21.000Z 13.0 2221.199951171875 2016-04-15T07:22:22.000Z 13.0 2221.60009765625 2016-04-15T07:22:23.000Z 13.0 2221.800048828125 2016-04-15T07:22:24.000Z 13.0 2222.0 2016-04-15T07:22:25.000Z 13.0 2222.0 2016-04-15T07:22:26.000Z 13.0 2222.199951171875 2016-04-15T07:22:27.000Z 13.0 2222.199951171875 2016-04-15T07:22:28.000Z 13.0 2222.39990234375 2016-04-15T07:22:29.000Z 13.0 2222.60009765625 2016-04-15T07:22:30.000Z 13.0 2222.60009765625 2016-04-15T07:22:31.000Z 13.0 2222.39990234375 2016-04-15T07:22:32.000Z 13.0 2222.60009765625 2016-04-15T07:22:33.000Z 13.0 2222.60009765625 2016-04-15T07:22:34.000Z 13.0 2222.60009765625 2016-04-15T07:22:35.000Z 13.0 2222.60009765625 2016-04-15T07:22:36.000Z 13.0 2222.800048828125 2016-04-15T07:22:37.000Z 13.0 2223.199951171875 2016-04-15T07:22:38.000Z 13.0 55 2223.199951171875 2016-04-15T07:22:39.000Z 13.0 55 2223.199951171875 2016-04-15T07:22:40.000Z 13.0 55 2223.60009765625 2016-04-15T07:22:41.000Z 13.0 55 2223.800048828125 2016-04-15T07:22:42.000Z 13.0 55 2223.800048828125 2016-04-15T07:22:43.000Z 13.0 55 2223.800048828125 2016-04-15T07:22:44.000Z 13.0 2223.800048828125 2016-04-15T07:22:45.000Z 13.0 2224.0 2016-04-15T07:22:46.000Z 13.0 2224.0 2016-04-15T07:22:47.000Z 13.0 2224.199951171875 2016-04-15T07:22:48.000Z 13.0 2224.199951171875 2016-04-15T07:22:49.000Z 13.0 2224.0 2016-04-15T07:22:50.000Z 13.0 2224.39990234375 2016-04-15T07:22:51.000Z 13.0 55 2224.800048828125 2016-04-15T07:22:52.000Z 13.0 55 2225.0 2016-04-15T07:22:53.000Z 13.0 55 2225.0 2016-04-15T07:22:54.000Z 13.0 55 2225.199951171875 2016-04-15T07:22:55.000Z 13.0 55 2225.39990234375 2016-04-15T07:22:56.000Z 13.0 2225.60009765625 2016-04-15T07:22:57.000Z 13.0 2226.0 2016-04-15T07:22:58.000Z 13.0 2225.800048828125 2016-04-15T07:22:59.000Z 13.0 2225.39990234375 2016-04-15T07:23:00.000Z 13.0 2225.60009765625 2016-04-15T07:23:01.000Z 13.0 2226.0 2016-04-15T07:23:02.000Z 13.0 2226.199951171875 2016-04-15T07:23:03.000Z 13.0 2226.39990234375 2016-04-15T07:23:04.000Z 13.0 2226.800048828125 2016-04-15T07:23:05.000Z 13.0 2227.199951171875 2016-04-15T07:23:06.000Z 13.0 2227.199951171875 2016-04-15T07:23:07.000Z 13.0 2227.199951171875 2016-04-15T07:23:08.000Z 13.0 2227.39990234375 2016-04-15T07:23:09.000Z 13.0 2227.60009765625 2016-04-15T07:23:10.000Z 13.0 2227.800048828125 2016-04-15T07:23:11.000Z 13.0 2228.0 2016-04-15T07:23:12.000Z 13.0 2228.199951171875 2016-04-15T07:23:13.000Z 13.0 2228.39990234375 2016-04-15T07:23:14.000Z 13.0 2228.39990234375 2016-04-15T07:23:15.000Z 13.0 2228.39990234375 2016-04-15T07:23:16.000Z 13.0 2228.800048828125 2016-04-15T07:23:17.000Z 13.0 2229.0 2016-04-15T07:23:18.000Z 13.0 2229.0 2016-04-15T07:23:19.000Z 13.0 2229.0 2016-04-15T07:23:20.000Z 13.0 2229.0 2016-04-15T07:23:21.000Z 13.0 2229.0 2016-04-15T07:23:22.000Z 13.0 2229.199951171875 2016-04-15T07:23:23.000Z 13.0 2229.60009765625 2016-04-15T07:23:24.000Z 13.0 2229.800048828125 2016-04-15T07:23:25.000Z 13.0 2230.0 2016-04-15T07:23:26.000Z 13.0 2230.199951171875 2016-04-15T07:23:27.000Z 13.0 2230.39990234375 2016-04-15T07:23:28.000Z 13.0 2230.800048828125 2016-04-15T07:23:29.000Z 13.0 2231.0 2016-04-15T07:23:30.000Z 13.0 2231.199951171875 2016-04-15T07:23:31.000Z 13.0 2231.60009765625 2016-04-15T07:23:32.000Z 13.0 2231.800048828125 2016-04-15T07:23:33.000Z 13.0 2232.0 2016-04-15T07:23:34.000Z 13.0 2232.199951171875 2016-04-15T07:23:35.000Z 13.0 2232.39990234375 2016-04-15T07:23:36.000Z 13.0 2232.39990234375 2016-04-15T07:23:37.000Z 13.0 2232.60009765625 2016-04-15T07:23:38.000Z 13.0 2232.39990234375 2016-04-15T07:23:39.000Z 13.0 2232.39990234375 2016-04-15T07:23:40.000Z 13.0 2232.39990234375 2016-04-15T07:23:41.000Z 13.0 2232.39990234375 2016-04-15T07:23:42.000Z 13.0 2232.60009765625 2016-04-15T07:23:43.000Z 13.0 55 2232.800048828125 2016-04-15T07:23:44.000Z 13.0 55 2233.199951171875 2016-04-15T07:23:45.000Z 13.0 55 2233.39990234375 2016-04-15T07:23:46.000Z 13.0 55 2233.39990234375 2016-04-15T07:23:47.000Z 13.0 55 2233.60009765625 2016-04-15T07:23:48.000Z 13.0 55 2234.0 2016-04-15T07:23:49.000Z 13.0 55 2234.39990234375 2016-04-15T07:23:50.000Z 13.0 55 2234.60009765625 2016-04-15T07:23:51.000Z 13.0 55 2234.800048828125 2016-04-15T07:23:52.000Z 13.0 2234.800048828125 2016-04-15T07:23:53.000Z 13.0 2235.199951171875 2016-04-15T07:23:54.000Z 13.0 2235.39990234375 2016-04-15T07:23:55.000Z 13.0 2235.60009765625 2016-04-15T07:23:56.000Z 13.0 2236.0 2016-04-15T07:23:57.000Z 13.0 2236.199951171875 2016-04-15T07:23:58.000Z 13.0 2236.800048828125 2016-04-15T07:23:59.000Z 13.0 2237.199951171875 2016-04-15T07:24:00.000Z 13.0 2237.60009765625 2016-04-15T07:24:01.000Z 13.0 2238.0 2016-04-15T07:24:02.000Z 13.0 2238.39990234375 2016-04-15T07:24:03.000Z 13.0 2238.800048828125 2016-04-15T07:24:04.000Z 13.0 2239.0 2016-04-15T07:24:05.000Z 13.0 2239.199951171875 2016-04-15T07:24:06.000Z 13.0 55 2239.199951171875 2016-04-15T07:24:07.000Z 13.0 55 2240.0 2016-04-15T07:24:08.000Z 13.0 55 2240.60009765625 2016-04-15T07:24:09.000Z 13.0 55 2241.60009765625 2016-04-15T07:24:10.000Z 13.0 55 2242.39990234375 2016-04-15T07:24:11.000Z 13.0 55 2242.60009765625 2016-04-15T07:24:12.000Z 13.0 55 2242.0 2016-04-15T07:24:13.000Z 13.0 55 2239.39990234375 2016-04-15T07:24:15.000Z 13.0 55 2238.800048828125 2016-04-15T07:24:16.000Z 13.0 55 2239.0 2016-04-15T07:24:17.000Z 13.0 55 2239.199951171875 2016-04-15T07:24:18.000Z 13.0 55 2239.39990234375 2016-04-15T07:24:19.000Z 13.0 55 2239.60009765625 2016-04-15T07:24:20.000Z 13.0 55 2239.60009765625 2016-04-15T07:24:21.000Z 13.0 55 2239.60009765625 2016-04-15T07:24:22.000Z 13.0 2239.39990234375 2016-04-15T07:24:23.000Z 13.0 2239.800048828125 2016-04-15T07:24:25.000Z 13.0 2239.800048828125 2016-04-15T07:24:26.000Z 13.0 2239.60009765625 2016-04-15T07:24:27.000Z 13.0 2239.60009765625 2016-04-15T07:24:28.000Z 13.0 2239.60009765625 2016-04-15T07:24:29.000Z 13.0 2239.39990234375 2016-04-15T07:24:30.000Z 12.0 2239.39990234375 2016-04-15T07:24:31.000Z 12.0 2239.800048828125 2016-04-15T07:24:32.000Z 12.0 2238.800048828125 2016-04-15T07:24:34.000Z 12.0 2239.0 2016-04-15T07:24:35.000Z 12.0 2239.39990234375 2016-04-15T07:24:36.000Z 12.0 2239.39990234375 2016-04-15T07:24:37.000Z 12.0 2238.60009765625 2016-04-15T07:24:38.000Z 12.0 2238.0 2016-04-15T07:24:39.000Z 12.0 2238.199951171875 2016-04-15T07:24:40.000Z 12.0 2238.0 2016-04-15T07:24:42.000Z 12.0 2237.800048828125 2016-04-15T07:24:43.000Z 12.0 2237.60009765625 2016-04-15T07:24:44.000Z 12.0 2237.60009765625 2016-04-15T07:24:45.000Z 12.0 2237.60009765625 2016-04-15T07:24:46.000Z 12.0 2237.60009765625 2016-04-15T07:24:47.000Z 12.0 2238.199951171875 2016-04-15T07:24:49.000Z 12.0 2238.39990234375 2016-04-15T07:24:51.000Z 12.0 2238.39990234375 2016-04-15T07:24:53.000Z 12.0 2238.0 2016-04-15T07:24:54.000Z 12.0 2237.39990234375 2016-04-15T07:24:57.000Z 12.0 55 2237.60009765625 2016-04-15T07:24:58.000Z 12.0 55 2238.199951171875 2016-04-15T07:25:00.000Z 12.0 55 2238.39990234375 2016-04-15T07:25:01.000Z 12.0 55 2238.60009765625 2016-04-15T07:25:02.000Z 12.0 2239.0 2016-04-15T07:25:03.000Z 12.0 2239.0 2016-04-15T07:25:04.000Z 12.0 2238.39990234375 2016-04-15T07:25:05.000Z 12.0 2238.0 2016-04-15T07:25:06.000Z 12.0 2238.0 2016-04-15T07:25:07.000Z 12.0 2237.800048828125 2016-04-15T07:25:08.000Z 12.0 2237.60009765625 2016-04-15T07:25:09.000Z 12.0 2238.199951171875 2016-04-15T07:25:10.000Z 12.0 2239.39990234375 2016-04-15T07:25:11.000Z 12.0 2239.199951171875 2016-04-15T07:25:13.000Z 12.0 2239.0 2016-04-15T07:25:14.000Z 12.0 2239.199951171875 2016-04-15T07:25:15.000Z 12.0 2240.60009765625 2016-04-15T07:25:17.000Z 12.0 2241.199951171875 2016-04-15T07:25:18.000Z 12.0 2241.60009765625 2016-04-15T07:25:19.000Z 12.0 2242.0 2016-04-15T07:25:20.000Z 12.0 2241.800048828125 2016-04-15T07:25:21.000Z 12.0 2241.0 2016-04-15T07:25:22.000Z 12.0 2240.60009765625 2016-04-15T07:25:23.000Z 12.0 55 2240.39990234375 2016-04-15T07:25:24.000Z 12.0 55 2240.60009765625 2016-04-15T07:25:26.000Z 12.0 55 2240.800048828125 2016-04-15T07:25:27.000Z 12.0 55 2241.0 2016-04-15T07:25:28.000Z 12.0 2240.60009765625 2016-04-15T07:25:30.000Z 12.0 2240.199951171875 2016-04-15T07:25:31.000Z 12.0 2239.39990234375 2016-04-15T07:25:33.000Z 12.0 55 2239.0 2016-04-15T07:25:34.000Z 12.0 55 2238.60009765625 2016-04-15T07:25:35.000Z 12.0 55 2237.39990234375 2016-04-15T07:25:38.000Z 12.0 55 2237.60009765625 2016-04-15T07:25:39.000Z 12.0 2237.39990234375 2016-04-15T07:25:40.000Z 12.0 2237.39990234375 2016-04-15T07:25:41.000Z 12.0 2238.60009765625 2016-04-15T07:25:43.000Z 12.0 2240.199951171875 2016-04-15T07:25:44.000Z 12.0 2241.0 2016-04-15T07:25:45.000Z 12.0 2241.199951171875 2016-04-15T07:25:46.000Z 11.0 2240.800048828125 2016-04-15T07:25:48.000Z 11.0 55 2240.0 2016-04-15T07:25:50.000Z 11.0 55 2239.800048828125 2016-04-15T07:25:51.000Z 11.0 55 2239.60009765625 2016-04-15T07:25:52.000Z 11.0 55 2239.800048828125 2016-04-15T07:25:53.000Z 12.0 55 2239.60009765625 2016-04-15T07:25:54.000Z 12.0 55 2239.60009765625 2016-04-15T07:25:55.000Z 12.0 55 2240.0 2016-04-15T07:25:56.000Z 12.0 55 2240.0 2016-04-15T07:25:57.000Z 12.0 55 2239.60009765625 2016-04-15T07:25:58.000Z 12.0 55 2239.199951171875 2016-04-15T07:25:59.000Z 12.0 2238.60009765625 2016-04-15T07:26:00.000Z 12.0 2238.39990234375 2016-04-15T07:26:01.000Z 12.0 2239.0 2016-04-15T07:26:02.000Z 12.0 2239.60009765625 2016-04-15T07:26:03.000Z 12.0 2240.0 2016-04-15T07:26:04.000Z 12.0 2240.199951171875 2016-04-15T07:26:05.000Z 12.0 2240.199951171875 2016-04-15T07:26:06.000Z 12.0 2240.39990234375 2016-04-15T07:26:07.000Z 12.0 2240.39990234375 2016-04-15T07:26:08.000Z 12.0 55 2240.39990234375 2016-04-15T07:26:09.000Z 12.0 55 2240.39990234375 2016-04-15T07:26:10.000Z 12.0 55 2240.199951171875 2016-04-15T07:26:11.000Z 12.0 55 2240.199951171875 2016-04-15T07:26:12.000Z 12.0 55 2240.199951171875 2016-04-15T07:26:13.000Z 12.0 2240.199951171875 2016-04-15T07:26:14.000Z 12.0 2240.0 2016-04-15T07:26:15.000Z 12.0 55 2239.60009765625 2016-04-15T07:26:16.000Z 12.0 55 2239.39990234375 2016-04-15T07:26:17.000Z 12.0 55 2239.39990234375 2016-04-15T07:26:18.000Z 11.0 55 2239.199951171875 2016-04-15T07:26:20.000Z 11.0 55 2239.199951171875 2016-04-15T07:26:21.000Z 11.0 55 2239.199951171875 2016-04-15T07:26:22.000Z 11.0 2239.199951171875 2016-04-15T07:26:23.000Z 11.0 2239.39990234375 2016-04-15T07:26:24.000Z 11.0 2239.39990234375 2016-04-15T07:26:25.000Z 11.0 2239.39990234375 2016-04-15T07:26:26.000Z 11.0 2239.39990234375 2016-04-15T07:26:27.000Z 11.0 2239.39990234375 2016-04-15T07:26:28.000Z 11.0 2239.39990234375 2016-04-15T07:26:29.000Z 11.0 2239.60009765625 2016-04-15T07:26:30.000Z 11.0 2239.60009765625 2016-04-15T07:26:31.000Z 11.0 2239.60009765625 2016-04-15T07:26:32.000Z 11.0 2239.60009765625 2016-04-15T07:26:33.000Z 11.0 2239.39990234375 2016-04-15T07:26:34.000Z 11.0 2239.39990234375 2016-04-15T07:26:35.000Z 12.0 2239.60009765625 2016-04-15T07:26:36.000Z 12.0 55 2240.0 2016-04-15T07:26:37.000Z 12.0 55 2240.199951171875 2016-04-15T07:26:39.000Z 12.0 55 2240.0 2016-04-15T07:26:40.000Z 12.0 55 2240.0 2016-04-15T07:26:41.000Z 12.0 2240.0 2016-04-15T07:26:42.000Z 12.0 2240.0 2016-04-15T07:26:43.000Z 12.0 2240.0 2016-04-15T07:26:44.000Z 12.0 2240.0 2016-04-15T07:26:45.000Z 12.0 2240.0 2016-04-15T07:26:46.000Z 12.0 2240.0 2016-04-15T07:26:47.000Z 12.0 2240.0 2016-04-15T07:26:48.000Z 12.0 2240.0 2016-04-15T07:26:49.000Z 12.0 2240.39990234375 2016-04-15T07:26:51.000Z 12.0 2240.60009765625 2016-04-15T07:26:52.000Z 12.0 2240.800048828125 2016-04-15T07:26:54.000Z 12.0 2241.199951171875 2016-04-15T07:26:56.000Z 11.0 2241.39990234375 2016-04-15T07:26:57.000Z 11.0 2241.199951171875 2016-04-15T07:26:58.000Z 11.0 2241.199951171875 2016-04-15T07:26:59.000Z 12.0 2241.39990234375 2016-04-15T07:27:01.000Z 12.0 2241.0 2016-04-15T07:27:03.000Z 12.0 2241.0 2016-04-15T07:27:04.000Z 12.0 2241.0 2016-04-15T07:27:05.000Z 12.0 2241.199951171875 2016-04-15T07:27:06.000Z 12.0 2241.39990234375 2016-04-15T07:27:07.000Z 12.0 2241.39990234375 2016-04-15T07:27:08.000Z 12.0 2241.199951171875 2016-04-15T07:27:09.000Z 12.0 2241.199951171875 2016-04-15T07:27:11.000Z 12.0 2241.199951171875 2016-04-15T07:27:12.000Z 12.0 2241.0 2016-04-15T07:27:13.000Z 12.0 2240.800048828125 2016-04-15T07:27:14.000Z 12.0 2240.800048828125 2016-04-15T07:27:15.000Z 12.0 2240.800048828125 2016-04-15T07:27:16.000Z 12.0 2240.800048828125 2016-04-15T07:27:17.000Z 12.0 2240.800048828125 2016-04-15T07:27:18.000Z 12.0 2240.800048828125 2016-04-15T07:27:19.000Z 12.0 2241.0 2016-04-15T07:27:20.000Z 12.0 2241.0 2016-04-15T07:27:21.000Z 12.0 2241.0 2016-04-15T07:27:22.000Z 12.0 2240.800048828125 2016-04-15T07:27:23.000Z 12.0 2240.60009765625 2016-04-15T07:27:24.000Z 12.0 2240.60009765625 2016-04-15T07:27:25.000Z 12.0 2240.800048828125 2016-04-15T07:27:26.000Z 12.0 2240.800048828125 2016-04-15T07:27:27.000Z 12.0 2240.800048828125 2016-04-15T07:27:28.000Z 12.0 2240.800048828125 2016-04-15T07:27:29.000Z 12.0 2240.800048828125 2016-04-15T07:27:30.000Z 12.0 2240.60009765625 2016-04-15T07:27:31.000Z 12.0 2240.60009765625 2016-04-15T07:27:32.000Z 12.0 2240.60009765625 2016-04-15T07:27:33.000Z 12.0 2240.60009765625 2016-04-15T07:27:34.000Z 12.0 2240.800048828125 2016-04-15T07:27:35.000Z 12.0 2240.800048828125 2016-04-15T07:27:36.000Z 12.0 2241.0 2016-04-15T07:27:37.000Z 12.0 2241.0 2016-04-15T07:27:38.000Z 12.0 2240.800048828125 2016-04-15T07:27:39.000Z 12.0 2240.800048828125 2016-04-15T07:27:40.000Z 12.0 2240.800048828125 2016-04-15T07:27:41.000Z 12.0 2240.60009765625 2016-04-15T07:27:42.000Z 12.0 2240.800048828125 2016-04-15T07:27:43.000Z 12.0 2241.0 2016-04-15T07:27:44.000Z 12.0 2241.0 2016-04-15T07:27:45.000Z 12.0 2241.0 2016-04-15T07:27:46.000Z 12.0 2240.800048828125 2016-04-15T07:27:47.000Z 12.0 2240.60009765625 2016-04-15T07:27:48.000Z 12.0 2240.60009765625 2016-04-15T07:27:49.000Z 12.0 2240.800048828125 2016-04-15T07:27:50.000Z 12.0 2240.800048828125 2016-04-15T07:27:51.000Z 12.0 2240.800048828125 2016-04-15T07:27:52.000Z 12.0 2240.800048828125 2016-04-15T07:27:53.000Z 12.0 2240.800048828125 2016-04-15T07:27:54.000Z 12.0 2240.800048828125 2016-04-15T07:27:55.000Z 12.0 2240.800048828125 2016-04-15T07:27:56.000Z 12.0 2240.800048828125 2016-04-15T07:27:57.000Z 13.0 2240.60009765625 2016-04-15T07:27:58.000Z 13.0 2240.39990234375 2016-04-15T07:27:59.000Z 13.0 2240.199951171875 2016-04-15T07:28:00.000Z 13.0 2240.39990234375 2016-04-15T07:28:01.000Z 13.0 2240.60009765625 2016-04-15T07:28:02.000Z 13.0 2240.39990234375 2016-04-15T07:28:03.000Z 13.0 55 2240.199951171875 2016-04-15T07:28:04.000Z 13.0 55 2240.0 2016-04-15T07:28:05.000Z 13.0 55 2239.800048828125 2016-04-15T07:28:06.000Z 13.0 55 2239.60009765625 2016-04-15T07:28:07.000Z 13.0 55 2239.60009765625 2016-04-15T07:28:08.000Z 13.0 2239.60009765625 2016-04-15T07:28:09.000Z 13.0 2239.39990234375 2016-04-15T07:28:10.000Z 13.0 2239.60009765625 2016-04-15T07:28:11.000Z 13.0 2239.800048828125 2016-04-15T07:28:12.000Z 13.0 2240.0 2016-04-15T07:28:13.000Z 13.0 2240.199951171875 2016-04-15T07:28:14.000Z 13.0 2240.199951171875 2016-04-15T07:28:15.000Z 13.0 2239.800048828125 2016-04-15T07:28:16.000Z 13.0 2239.60009765625 2016-04-15T07:28:17.000Z 13.0 2239.39990234375 2016-04-15T07:28:18.000Z 13.0 2239.39990234375 2016-04-15T07:28:19.000Z 13.0 2239.39990234375 2016-04-15T07:28:20.000Z 13.0 2239.39990234375 2016-04-15T07:28:21.000Z 13.0 55 2239.39990234375 2016-04-15T07:28:22.000Z 13.0 55 2239.39990234375 2016-04-15T07:28:23.000Z 13.0 54 2239.199951171875 2016-04-15T07:28:24.000Z 13.0 54 2239.39990234375 2016-04-15T07:28:25.000Z 13.0 54 2239.39990234375 2016-04-15T07:28:26.000Z 13.0 54 2239.39990234375 2016-04-15T07:28:27.000Z 13.0 54 2239.199951171875 2016-04-15T07:28:28.000Z 13.0 54 2239.199951171875 2016-04-15T07:28:29.000Z 13.0 54 2239.39990234375 2016-04-15T07:28:30.000Z 13.0 54 2239.39990234375 2016-04-15T07:28:31.000Z 13.0 2239.39990234375 2016-04-15T07:28:32.000Z 13.0 2239.60009765625 2016-04-15T07:28:33.000Z 13.0 2239.60009765625 2016-04-15T07:28:34.000Z 13.0 2239.800048828125 2016-04-15T07:28:35.000Z 13.0 2239.800048828125 2016-04-15T07:28:36.000Z 13.0 2239.800048828125 2016-04-15T07:28:37.000Z 13.0 2240.0 2016-04-15T07:28:38.000Z 13.0 2240.199951171875 2016-04-15T07:28:39.000Z 13.0 2240.199951171875 2016-04-15T07:28:40.000Z 13.0 2240.39990234375 2016-04-15T07:28:41.000Z 13.0 2240.60009765625 2016-04-15T07:28:42.000Z 13.0 2240.800048828125 2016-04-15T07:28:43.000Z 13.0 2240.800048828125 2016-04-15T07:28:44.000Z 13.0 2241.0 2016-04-15T07:28:45.000Z 13.0 2241.199951171875 2016-04-15T07:28:46.000Z 13.0 54 2241.39990234375 2016-04-15T07:28:47.000Z 13.0 54 2241.60009765625 2016-04-15T07:28:48.000Z 13.0 54 2241.800048828125 2016-04-15T07:28:49.000Z 13.0 54 2242.0 2016-04-15T07:28:50.000Z 13.0 54 2242.0 2016-04-15T07:28:51.000Z 13.0 2242.0 2016-04-15T07:28:52.000Z 13.0 2241.800048828125 2016-04-15T07:28:53.000Z 13.0 2241.60009765625 2016-04-15T07:28:54.000Z 13.0 2241.60009765625 2016-04-15T07:28:55.000Z 13.0 2241.800048828125 2016-04-15T07:28:56.000Z 13.0 2241.800048828125 2016-04-15T07:28:57.000Z 13.0 2242.0 2016-04-15T07:28:58.000Z 13.0 2242.199951171875 2016-04-15T07:28:59.000Z 13.0 2242.199951171875 2016-04-15T07:29:00.000Z 13.0 2242.199951171875 2016-04-15T07:29:01.000Z 13.0 2242.60009765625 2016-04-15T07:29:03.000Z 13.0 2242.60009765625 2016-04-15T07:29:04.000Z 13.0 2242.60009765625 2016-04-15T07:29:05.000Z 13.0 2242.60009765625 2016-04-15T07:29:06.000Z 13.0 2242.60009765625 2016-04-15T07:29:07.000Z 13.0 2242.60009765625 2016-04-15T07:29:08.000Z 13.0 2242.60009765625 2016-04-15T07:29:09.000Z 13.0 2242.39990234375 2016-04-15T07:29:10.000Z 13.0 2242.39990234375 2016-04-15T07:29:11.000Z 13.0 2242.39990234375 2016-04-15T07:29:12.000Z 13.0 2242.39990234375 2016-04-15T07:29:13.000Z 13.0 2242.199951171875 2016-04-15T07:29:14.000Z 13.0 2242.199951171875 2016-04-15T07:29:15.000Z 13.0 2242.199951171875 2016-04-15T07:29:16.000Z 13.0 2242.199951171875 2016-04-15T07:29:17.000Z 13.0 2242.199951171875 2016-04-15T07:29:18.000Z 13.0 2242.199951171875 2016-04-15T07:29:19.000Z 13.0 2242.199951171875 2016-04-15T07:29:20.000Z 13.0 2242.39990234375 2016-04-15T07:29:21.000Z 13.0 2242.39990234375 2016-04-15T07:29:22.000Z 13.0 2242.39990234375 2016-04-15T07:29:23.000Z 13.0 2242.39990234375 2016-04-15T07:29:24.000Z 13.0 2242.39990234375 2016-04-15T07:29:25.000Z 13.0 2242.60009765625 2016-04-15T07:29:26.000Z 13.0 2242.60009765625 2016-04-15T07:29:27.000Z 13.0 2242.800048828125 2016-04-15T07:29:28.000Z 13.0 2242.800048828125 2016-04-15T07:29:29.000Z 13.0 2242.800048828125 2016-04-15T07:29:30.000Z 13.0 2242.800048828125 2016-04-15T07:29:31.000Z 13.0 2243.0 2016-04-15T07:29:32.000Z 13.0 2243.199951171875 2016-04-15T07:29:33.000Z 13.0 2243.199951171875 2016-04-15T07:29:34.000Z 13.0 2243.199951171875 2016-04-15T07:29:35.000Z 13.0 2243.199951171875 2016-04-15T07:29:36.000Z 13.0 2243.199951171875 2016-04-15T07:29:37.000Z 13.0 2243.39990234375 2016-04-15T07:29:39.000Z 13.0 2243.60009765625 2016-04-15T07:29:40.000Z 13.0 2243.800048828125 2016-04-15T07:29:41.000Z 13.0 2244.199951171875 2016-04-15T07:29:42.000Z 13.0 2244.199951171875 2016-04-15T07:29:43.000Z 13.0 2244.199951171875 2016-04-15T07:29:44.000Z 13.0 2244.199951171875 2016-04-15T07:29:45.000Z 13.0 2244.199951171875 2016-04-15T07:29:46.000Z 13.0 2244.199951171875 2016-04-15T07:29:47.000Z 13.0 2244.0 2016-04-15T07:29:48.000Z 13.0 2244.0 2016-04-15T07:29:49.000Z 13.0 2244.0 2016-04-15T07:29:50.000Z 13.0 2243.800048828125 2016-04-15T07:29:51.000Z 13.0 2243.800048828125 2016-04-15T07:29:52.000Z 13.0 2243.800048828125 2016-04-15T07:29:53.000Z 13.0 2243.60009765625 2016-04-15T07:29:54.000Z 13.0 2243.60009765625 2016-04-15T07:29:55.000Z 13.0 2243.60009765625 2016-04-15T07:29:56.000Z 13.0 2243.39990234375 2016-04-15T07:29:57.000Z 13.0 2243.60009765625 2016-04-15T07:29:58.000Z 13.0 2243.60009765625 2016-04-15T07:29:59.000Z 13.0 2243.60009765625 2016-04-15T07:30:00.000Z 13.0 2243.39990234375 2016-04-15T07:30:01.000Z 13.0 2243.39990234375 2016-04-15T07:30:02.000Z 13.0 2243.199951171875 2016-04-15T07:30:03.000Z 13.0 2243.199951171875 2016-04-15T07:30:04.000Z 13.0 2243.199951171875 2016-04-15T07:30:05.000Z 13.0 2243.199951171875 2016-04-15T07:30:06.000Z 13.0 2243.39990234375 2016-04-15T07:30:07.000Z 13.0 2243.800048828125 2016-04-15T07:30:08.000Z 13.0 2244.0 2016-04-15T07:30:09.000Z 13.0 2244.199951171875 2016-04-15T07:30:10.000Z 13.0 2244.39990234375 2016-04-15T07:30:11.000Z 13.0 2244.39990234375 2016-04-15T07:30:12.000Z 13.0 2244.60009765625 2016-04-15T07:30:13.000Z 13.0 2244.60009765625 2016-04-15T07:30:14.000Z 13.0 2244.60009765625 2016-04-15T07:30:15.000Z 13.0 2244.800048828125 2016-04-15T07:30:16.000Z 13.0 2245.0 2016-04-15T07:30:17.000Z 13.0 2245.0 2016-04-15T07:30:18.000Z 13.0 2245.199951171875 2016-04-15T07:30:19.000Z 13.0 2245.199951171875 2016-04-15T07:30:20.000Z 13.0 2245.199951171875 2016-04-15T07:30:21.000Z 13.0 2245.199951171875 2016-04-15T07:30:22.000Z 13.0 2245.199951171875 2016-04-15T07:30:23.000Z 13.0 2245.0 2016-04-15T07:30:24.000Z 13.0 2245.0 2016-04-15T07:30:25.000Z 13.0 2244.800048828125 2016-04-15T07:30:26.000Z 13.0 2244.800048828125 2016-04-15T07:30:27.000Z 13.0 2244.60009765625 2016-04-15T07:30:28.000Z 13.0 2244.39990234375 2016-04-15T07:30:29.000Z 13.0 2244.199951171875 2016-04-15T07:30:30.000Z 13.0 2244.0 2016-04-15T07:30:32.000Z 13.0 2243.800048828125 2016-04-15T07:30:33.000Z 13.0 2243.60009765625 2016-04-15T07:30:34.000Z 13.0 2243.39990234375 2016-04-15T07:30:35.000Z 13.0 2243.39990234375 2016-04-15T07:30:36.000Z 13.0 2243.39990234375 2016-04-15T07:30:37.000Z 13.0 2243.199951171875 2016-04-15T07:30:38.000Z 13.0 2243.199951171875 2016-04-15T07:30:39.000Z 13.0 2243.199951171875 2016-04-15T07:30:40.000Z 13.0 2243.199951171875 2016-04-15T07:30:41.000Z 13.0 2243.199951171875 2016-04-15T07:30:42.000Z 13.0 2243.199951171875 2016-04-15T07:30:43.000Z 13.0 2243.199951171875 2016-04-15T07:30:45.000Z 13.0 2243.199951171875 2016-04-15T07:30:47.000Z 13.0 2243.199951171875 2016-04-15T07:30:48.000Z 13.0 2243.199951171875 2016-04-15T07:30:49.000Z 13.0 2243.199951171875 2016-04-15T07:30:50.000Z 13.0 2243.199951171875 2016-04-15T07:30:51.000Z 13.0 2243.39990234375 2016-04-15T07:30:52.000Z 13.0 2243.60009765625 2016-04-15T07:30:53.000Z 13.0 2243.60009765625 2016-04-15T07:30:54.000Z 13.0 2243.60009765625 2016-04-15T07:30:55.000Z 13.0 2243.60009765625 2016-04-15T07:30:56.000Z 13.0 2243.60009765625 2016-04-15T07:30:57.000Z 13.0 2243.800048828125 2016-04-15T07:30:58.000Z 13.0 2243.800048828125 2016-04-15T07:30:59.000Z 13.0 2243.800048828125 2016-04-15T07:31:00.000Z 13.0 2243.800048828125 2016-04-15T07:31:01.000Z 13.0 2243.800048828125 2016-04-15T07:31:02.000Z 13.0 2243.800048828125 2016-04-15T07:31:03.000Z 13.0 2243.800048828125 2016-04-15T07:31:04.000Z 13.0 2243.60009765625 2016-04-15T07:31:05.000Z 13.0 2243.60009765625 2016-04-15T07:31:06.000Z 13.0 2243.39990234375 2016-04-15T07:31:07.000Z 13.0 2243.60009765625 2016-04-15T07:31:08.000Z 13.0 2243.60009765625 2016-04-15T07:31:09.000Z 13.0 2243.60009765625 2016-04-15T07:31:10.000Z 13.0 2243.800048828125 2016-04-15T07:31:11.000Z 13.0 2243.800048828125 2016-04-15T07:31:12.000Z 13.0 2243.800048828125 2016-04-15T07:31:13.000Z 13.0 2243.800048828125 2016-04-15T07:31:14.000Z 13.0 2243.800048828125 2016-04-15T07:31:15.000Z 13.0 2243.800048828125 2016-04-15T07:31:16.000Z 13.0 2243.60009765625 2016-04-15T07:31:17.000Z 13.0 2243.39990234375 2016-04-15T07:31:19.000Z 13.0 2243.39990234375 2016-04-15T07:31:20.000Z 13.0 2243.60009765625 2016-04-15T07:31:21.000Z 13.0 2243.800048828125 2016-04-15T07:31:22.000Z 13.0 2244.0 2016-04-15T07:31:23.000Z 13.0 2244.0 2016-04-15T07:31:24.000Z 13.0 2244.199951171875 2016-04-15T07:31:25.000Z 13.0 2244.199951171875 2016-04-15T07:31:26.000Z 13.0 2244.39990234375 2016-04-15T07:31:27.000Z 13.0 54 2244.39990234375 2016-04-15T07:31:28.000Z 13.0 54 2244.60009765625 2016-04-15T07:31:29.000Z 13.0 54 2244.60009765625 2016-04-15T07:31:30.000Z 13.0 54 2244.60009765625 2016-04-15T07:31:31.000Z 13.0 54 2244.60009765625 2016-04-15T07:31:32.000Z 13.0 54 2244.39990234375 2016-04-15T07:31:33.000Z 13.0 54 2244.60009765625 2016-04-15T07:31:34.000Z 13.0 2245.0 2016-04-15T07:31:35.000Z 13.0 2245.0 2016-04-15T07:31:36.000Z 13.0 2245.199951171875 2016-04-15T07:31:37.000Z 13.0 2245.39990234375 2016-04-15T07:31:38.000Z 13.0 2245.199951171875 2016-04-15T07:31:39.000Z 13.0 2245.0 2016-04-15T07:31:40.000Z 13.0 2244.60009765625 2016-04-15T07:31:41.000Z 13.0 2244.60009765625 2016-04-15T07:31:42.000Z 13.0 2244.199951171875 2016-04-15T07:31:44.000Z 13.0 2244.199951171875 2016-04-15T07:31:45.000Z 13.0 2244.199951171875 2016-04-15T07:31:46.000Z 13.0 2244.199951171875 2016-04-15T07:31:47.000Z 13.0 2244.199951171875 2016-04-15T07:31:48.000Z 13.0 2244.199951171875 2016-04-15T07:31:49.000Z 13.0 2244.39990234375 2016-04-15T07:31:50.000Z 13.0 2244.39990234375 2016-04-15T07:31:51.000Z 13.0 2244.39990234375 2016-04-15T07:31:52.000Z 13.0 2244.39990234375 2016-04-15T07:31:53.000Z 14.0 2244.39990234375 2016-04-15T07:31:54.000Z 14.0 2244.199951171875 2016-04-15T07:31:55.000Z 14.0 2244.0 2016-04-15T07:31:56.000Z 14.0 2244.0 2016-04-15T07:31:57.000Z 14.0 2243.800048828125 2016-04-15T07:31:58.000Z 14.0 2243.60009765625 2016-04-15T07:31:59.000Z 14.0 2243.39990234375 2016-04-15T07:32:00.000Z 14.0 2243.199951171875 2016-04-15T07:32:01.000Z 14.0 2243.199951171875 2016-04-15T07:32:02.000Z 14.0 2243.39990234375 2016-04-15T07:32:03.000Z 14.0 2243.39990234375 2016-04-15T07:32:04.000Z 14.0 2243.39990234375 2016-04-15T07:32:05.000Z 14.0 2243.199951171875 2016-04-15T07:32:06.000Z 14.0 2243.0 2016-04-15T07:32:07.000Z 13.0 2242.800048828125 2016-04-15T07:32:08.000Z 13.0 2242.60009765625 2016-04-15T07:32:09.000Z 13.0 2242.800048828125 2016-04-15T07:32:10.000Z 13.0 2243.0 2016-04-15T07:32:11.000Z 13.0 2243.199951171875 2016-04-15T07:32:12.000Z 13.0 2243.199951171875 2016-04-15T07:32:13.000Z 13.0 2243.199951171875 2016-04-15T07:32:14.000Z 13.0 2243.199951171875 2016-04-15T07:32:15.000Z 13.0 2243.199951171875 2016-04-15T07:32:16.000Z 13.0 2243.199951171875 2016-04-15T07:32:17.000Z 13.0 2243.0 2016-04-15T07:32:18.000Z 13.0 2242.800048828125 2016-04-15T07:32:19.000Z 13.0 2242.800048828125 2016-04-15T07:32:20.000Z 13.0 2242.60009765625 2016-04-15T07:32:21.000Z 13.0 2242.39990234375 2016-04-15T07:32:22.000Z 13.0 2242.39990234375 2016-04-15T07:32:23.000Z 13.0 2242.60009765625 2016-04-15T07:32:24.000Z 13.0 2242.800048828125 2016-04-15T07:32:25.000Z 13.0 2243.0 2016-04-15T07:32:26.000Z 13.0 2243.0 2016-04-15T07:32:27.000Z 13.0 2243.0 2016-04-15T07:32:28.000Z 13.0 2243.0 2016-04-15T07:32:29.000Z 13.0 2242.800048828125 2016-04-15T07:32:30.000Z 13.0 2242.60009765625 2016-04-15T07:32:31.000Z 13.0 2242.800048828125 2016-04-15T07:32:32.000Z 13.0 2242.800048828125 2016-04-15T07:32:33.000Z 13.0 2243.0 2016-04-15T07:32:34.000Z 13.0 2243.0 2016-04-15T07:32:35.000Z 13.0 2243.0 2016-04-15T07:32:36.000Z 13.0 2243.0 2016-04-15T07:32:37.000Z 13.0 2242.800048828125 2016-04-15T07:32:38.000Z 13.0 2242.800048828125 2016-04-15T07:32:39.000Z 13.0 2242.60009765625 2016-04-15T07:32:40.000Z 13.0 2242.60009765625 2016-04-15T07:32:41.000Z 13.0 2242.39990234375 2016-04-15T07:32:42.000Z 13.0 2242.39990234375 2016-04-15T07:32:43.000Z 13.0 2242.39990234375 2016-04-15T07:32:44.000Z 13.0 2242.39990234375 2016-04-15T07:32:45.000Z 13.0 2242.39990234375 2016-04-15T07:32:46.000Z 13.0 2242.39990234375 2016-04-15T07:32:47.000Z 13.0 2242.39990234375 2016-04-15T07:32:48.000Z 14.0 2242.39990234375 2016-04-15T07:32:49.000Z 14.0 2242.39990234375 2016-04-15T07:32:50.000Z 14.0 2242.60009765625 2016-04-15T07:32:51.000Z 14.0 2242.60009765625 2016-04-15T07:32:52.000Z 14.0 2242.800048828125 2016-04-15T07:32:53.000Z 14.0 2243.0 2016-04-15T07:32:54.000Z 14.0 2243.0 2016-04-15T07:32:55.000Z 14.0 2243.199951171875 2016-04-15T07:32:56.000Z 14.0 2243.199951171875 2016-04-15T07:32:57.000Z 14.0 2243.199951171875 2016-04-15T07:32:58.000Z 14.0 2243.199951171875 2016-04-15T07:32:59.000Z 14.0 2243.199951171875 2016-04-15T07:33:00.000Z 14.0 2243.199951171875 2016-04-15T07:33:01.000Z 14.0 2243.199951171875 2016-04-15T07:33:02.000Z 14.0 2243.199951171875 2016-04-15T07:33:03.000Z 14.0 2243.199951171875 2016-04-15T07:33:04.000Z 14.0 2243.39990234375 2016-04-15T07:33:05.000Z 14.0 2243.39990234375 2016-04-15T07:33:06.000Z 14.0 2243.60009765625 2016-04-15T07:33:07.000Z 14.0 2243.60009765625 2016-04-15T07:33:08.000Z 14.0 2243.39990234375 2016-04-15T07:33:09.000Z 14.0 2243.39990234375 2016-04-15T07:33:10.000Z 14.0 2243.39990234375 2016-04-15T07:33:11.000Z 14.0 2243.199951171875 2016-04-15T07:33:12.000Z 14.0 2243.199951171875 2016-04-15T07:33:13.000Z 14.0 2243.199951171875 2016-04-15T07:33:14.000Z 14.0 2243.199951171875 2016-04-15T07:33:15.000Z 14.0 2243.199951171875 2016-04-15T07:33:16.000Z 14.0 2243.199951171875 2016-04-15T07:33:17.000Z 14.0 2243.199951171875 2016-04-15T07:33:18.000Z 14.0 2243.199951171875 2016-04-15T07:33:19.000Z 14.0 2243.0 2016-04-15T07:33:20.000Z 14.0 53 2243.0 2016-04-15T07:33:21.000Z 14.0 53 2242.800048828125 2016-04-15T07:33:22.000Z 14.0 53 2242.800048828125 2016-04-15T07:33:23.000Z 14.0 53 2242.800048828125 2016-04-15T07:33:24.000Z 14.0 53 2242.800048828125 2016-04-15T07:33:25.000Z 14.0 53 2243.0 2016-04-15T07:33:26.000Z 14.0 53 2243.0 2016-04-15T07:33:27.000Z 14.0 2243.0 2016-04-15T07:33:28.000Z 14.0 2243.199951171875 2016-04-15T07:33:29.000Z 14.0 2243.199951171875 2016-04-15T07:33:30.000Z 14.0 2243.199951171875 2016-04-15T07:33:31.000Z 14.0 2243.199951171875 2016-04-15T07:33:32.000Z 14.0 2243.39990234375 2016-04-15T07:33:33.000Z 14.0 2243.39990234375 2016-04-15T07:33:34.000Z 14.0 2243.60009765625 2016-04-15T07:33:35.000Z 14.0 2243.800048828125 2016-04-15T07:33:36.000Z 14.0 2244.0 2016-04-15T07:33:37.000Z 14.0 2244.199951171875 2016-04-15T07:33:38.000Z 14.0 2244.39990234375 2016-04-15T07:33:39.000Z 14.0 2244.60009765625 2016-04-15T07:33:40.000Z 14.0 2244.800048828125 2016-04-15T07:33:41.000Z 14.0 2244.800048828125 2016-04-15T07:33:42.000Z 14.0 2244.800048828125 2016-04-15T07:33:43.000Z 14.0 2244.800048828125 2016-04-15T07:33:44.000Z 14.0 2244.800048828125 2016-04-15T07:33:45.000Z 14.0 2244.800048828125 2016-04-15T07:33:46.000Z 14.0 2245.0 2016-04-15T07:33:47.000Z 14.0 2245.199951171875 2016-04-15T07:33:48.000Z 14.0 2245.199951171875 2016-04-15T07:33:49.000Z 14.0 2245.0 2016-04-15T07:33:50.000Z 14.0 2245.199951171875 2016-04-15T07:33:51.000Z 14.0 2245.199951171875 2016-04-15T07:33:52.000Z 14.0 2245.199951171875 2016-04-15T07:33:53.000Z 14.0 2245.199951171875 2016-04-15T07:33:54.000Z 14.0 2245.39990234375 2016-04-15T07:33:55.000Z 14.0 2245.39990234375 2016-04-15T07:33:56.000Z 14.0 2245.60009765625 2016-04-15T07:33:57.000Z 14.0 2245.60009765625 2016-04-15T07:33:58.000Z 14.0 2245.800048828125 2016-04-15T07:33:59.000Z 14.0 2246.199951171875 2016-04-15T07:34:00.000Z 14.0 2246.199951171875 2016-04-15T07:34:01.000Z 14.0 2246.39990234375 2016-04-15T07:34:02.000Z 14.0 2246.39990234375 2016-04-15T07:34:03.000Z 14.0 2246.60009765625 2016-04-15T07:34:04.000Z 14.0 2246.800048828125 2016-04-15T07:34:05.000Z 14.0 2246.800048828125 2016-04-15T07:34:06.000Z 14.0 2247.0 2016-04-15T07:34:07.000Z 14.0 2247.199951171875 2016-04-15T07:34:08.000Z 14.0 2247.199951171875 2016-04-15T07:34:09.000Z 14.0 2247.39990234375 2016-04-15T07:34:10.000Z 14.0 2247.60009765625 2016-04-15T07:34:11.000Z 14.0 2247.39990234375 2016-04-15T07:34:13.000Z 14.0 2247.800048828125 2016-04-15T07:34:15.000Z 14.0 53 2247.800048828125 2016-04-15T07:34:16.000Z 14.0 53 2247.800048828125 2016-04-15T07:34:17.000Z 14.0 53 2248.0 2016-04-15T07:34:18.000Z 14.0 53 2247.39990234375 2016-04-15T07:34:20.000Z 14.0 2247.199951171875 2016-04-15T07:34:21.000Z 14.0 2247.0 2016-04-15T07:34:22.000Z 14.0 2247.0 2016-04-15T07:34:23.000Z 14.0 2247.0 2016-04-15T07:34:24.000Z 14.0 2247.199951171875 2016-04-15T07:34:25.000Z 14.0 2247.60009765625 2016-04-15T07:34:27.000Z 14.0 2247.60009765625 2016-04-15T07:34:28.000Z 14.0 2247.60009765625 2016-04-15T07:34:29.000Z 14.0 2247.60009765625 2016-04-15T07:34:30.000Z 14.0 2247.60009765625 2016-04-15T07:34:31.000Z 14.0 2247.800048828125 2016-04-15T07:34:32.000Z 14.0 2247.60009765625 2016-04-15T07:34:34.000Z 14.0 2247.39990234375 2016-04-15T07:34:36.000Z 14.0 2247.39990234375 2016-04-15T07:34:37.000Z 14.0 2247.39990234375 2016-04-15T07:34:39.000Z 14.0 2247.39990234375 2016-04-15T07:34:40.000Z 14.0 2247.60009765625 2016-04-15T07:34:41.000Z 14.0 2247.39990234375 2016-04-15T07:34:42.000Z 14.0 2247.39990234375 2016-04-15T07:34:43.000Z 14.0 2247.199951171875 2016-04-15T07:34:44.000Z 14.0 2247.39990234375 2016-04-15T07:34:45.000Z 14.0 2247.39990234375 2016-04-15T07:34:47.000Z 14.0 2247.199951171875 2016-04-15T07:34:48.000Z 14.0 2247.199951171875 2016-04-15T07:34:49.000Z 14.0 2247.199951171875 2016-04-15T07:34:51.000Z 14.0 2247.39990234375 2016-04-15T07:34:52.000Z 14.0 2247.199951171875 2016-04-15T07:34:53.000Z 14.0 2247.199951171875 2016-04-15T07:34:54.000Z 14.0 2247.39990234375 2016-04-15T07:34:55.000Z 14.0 2247.39990234375 2016-04-15T07:34:56.000Z 14.0 2247.39990234375 2016-04-15T07:34:57.000Z 14.0 2247.39990234375 2016-04-15T07:34:58.000Z 14.0 2247.800048828125 2016-04-15T07:35:00.000Z 14.0 2248.0 2016-04-15T07:35:01.000Z 14.0 2248.0 2016-04-15T07:35:02.000Z 14.0 2248.199951171875 2016-04-15T07:35:03.000Z 14.0 2248.60009765625 2016-04-15T07:35:05.000Z 14.0 2248.60009765625 2016-04-15T07:35:06.000Z 14.0 2248.199951171875 2016-04-15T07:35:08.000Z 14.0 2248.0 2016-04-15T07:35:09.000Z 14.0 2247.800048828125 2016-04-15T07:35:11.000Z 15.0 2247.800048828125 2016-04-15T07:35:12.000Z 15.0 2248.0 2016-04-15T07:35:13.000Z 15.0 2248.199951171875 2016-04-15T07:35:14.000Z 15.0 2248.199951171875 2016-04-15T07:35:15.000Z 15.0 2247.60009765625 2016-04-15T07:35:17.000Z 15.0 2247.39990234375 2016-04-15T07:35:18.000Z 15.0 2247.39990234375 2016-04-15T07:35:19.000Z 15.0 2247.39990234375 2016-04-15T07:35:20.000Z 15.0 2247.39990234375 2016-04-15T07:35:21.000Z 15.0 2247.199951171875 2016-04-15T07:35:22.000Z 15.0 2247.199951171875 2016-04-15T07:35:23.000Z 15.0 2247.199951171875 2016-04-15T07:35:24.000Z 15.0 2247.39990234375 2016-04-15T07:35:25.000Z 15.0 2247.39990234375 2016-04-15T07:35:27.000Z 15.0 2247.39990234375 2016-04-15T07:35:28.000Z 15.0 2247.39990234375 2016-04-15T07:35:29.000Z 15.0 2247.39990234375 2016-04-15T07:35:31.000Z 15.0 2247.39990234375 2016-04-15T07:35:32.000Z 15.0 2247.39990234375 2016-04-15T07:35:33.000Z 15.0 2247.60009765625 2016-04-15T07:35:34.000Z 15.0 2247.60009765625 2016-04-15T07:35:36.000Z 15.0 2247.60009765625 2016-04-15T07:35:37.000Z 15.0 2247.60009765625 2016-04-15T07:35:38.000Z 15.0 2247.39990234375 2016-04-15T07:35:40.000Z 15.0 2247.39990234375 2016-04-15T07:35:41.000Z 15.0 2247.39990234375 2016-04-15T07:35:42.000Z 15.0 2247.199951171875 2016-04-15T07:35:44.000Z 15.0 2247.199951171875 2016-04-15T07:35:45.000Z 15.0 2247.199951171875 2016-04-15T07:35:46.000Z 15.0 2247.199951171875 2016-04-15T07:35:47.000Z 15.0 2247.0 2016-04-15T07:35:48.000Z 15.0 2247.0 2016-04-15T07:35:49.000Z 15.0 2247.0 2016-04-15T07:35:50.000Z 15.0 2247.0 2016-04-15T07:35:52.000Z 15.0 2247.0 2016-04-15T07:35:53.000Z 15.0 2247.0 2016-04-15T07:35:54.000Z 15.0 2247.39990234375 2016-04-15T07:35:56.000Z 15.0 2247.60009765625 2016-04-15T07:35:57.000Z 15.0 2247.60009765625 2016-04-15T07:35:58.000Z 15.0 2247.800048828125 2016-04-15T07:35:59.000Z 15.0 2248.0 2016-04-15T07:36:00.000Z 15.0 2248.39990234375 2016-04-15T07:36:01.000Z 15.0 2248.60009765625 2016-04-15T07:36:02.000Z 15.0 2247.800048828125 2016-04-15T07:36:06.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:07.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:08.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:09.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:10.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:12.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:13.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:14.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:15.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:17.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:18.000Z 15.0 2247.60009765625 2016-04-15T07:36:19.000Z 15.0 2247.60009765625 2016-04-15T07:36:20.000Z 15.0 2247.60009765625 2016-04-15T07:36:21.000Z 15.0 2247.800048828125 2016-04-15T07:36:22.000Z 15.0 2247.800048828125 2016-04-15T07:36:24.000Z 15.0 2247.800048828125 2016-04-15T07:36:25.000Z 15.0 2247.60009765625 2016-04-15T07:36:26.000Z 15.0 2247.60009765625 2016-04-15T07:36:27.000Z 15.0 2247.39990234375 2016-04-15T07:36:29.000Z 15.0 2247.39990234375 2016-04-15T07:36:30.000Z 15.0 2247.39990234375 2016-04-15T07:36:31.000Z 15.0 2247.199951171875 2016-04-15T07:36:32.000Z 15.0 2247.199951171875 2016-04-15T07:36:33.000Z 15.0 2247.199951171875 2016-04-15T07:36:34.000Z 15.0 2247.199951171875 2016-04-15T07:36:35.000Z 15.0 2247.39990234375 2016-04-15T07:36:36.000Z 15.0 53 2247.60009765625 2016-04-15T07:36:38.000Z 15.0 53 2247.60009765625 2016-04-15T07:36:39.000Z 15.0 53 2247.60009765625 2016-04-15T07:36:40.000Z 15.0 53 2247.60009765625 2016-04-15T07:36:41.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:42.000Z 15.0 53 2247.800048828125 2016-04-15T07:36:43.000Z 15.0 53 2247.60009765625 2016-04-15T07:36:44.000Z 15.0 53 2247.60009765625 2016-04-15T07:36:46.000Z 15.0 2247.39990234375 2016-04-15T07:36:47.000Z 15.0 53 2247.39990234375 2016-04-15T07:36:48.000Z 15.0 53 2247.39990234375 2016-04-15T07:36:49.000Z 15.0 52 2247.39990234375 2016-04-15T07:36:50.000Z 15.0 52 2247.60009765625 2016-04-15T07:36:51.000Z 15.0 52 2247.39990234375 2016-04-15T07:36:53.000Z 15.0 52 2247.39990234375 2016-04-15T07:36:54.000Z 15.0 2247.39990234375 2016-04-15T07:36:55.000Z 15.0 2247.39990234375 2016-04-15T07:36:56.000Z 15.0 2247.39990234375 2016-04-15T07:36:57.000Z 15.0 2247.39990234375 2016-04-15T07:36:58.000Z 15.0 2247.39990234375 2016-04-15T07:36:59.000Z 15.0 2247.60009765625 2016-04-15T07:37:00.000Z 15.0 2247.60009765625 2016-04-15T07:37:01.000Z 15.0 2247.800048828125 2016-04-15T07:37:02.000Z 15.0 2247.800048828125 2016-04-15T07:37:03.000Z 15.0 2248.0 2016-04-15T07:37:04.000Z 16.0 2248.199951171875 2016-04-15T07:37:05.000Z 16.0 2248.39990234375 2016-04-15T07:37:06.000Z 16.0 2248.60009765625 2016-04-15T07:37:07.000Z 16.0 2248.60009765625 2016-04-15T07:37:08.000Z 16.0 2248.800048828125 2016-04-15T07:37:09.000Z 16.0 2249.0 2016-04-15T07:37:10.000Z 16.0 2249.0 2016-04-15T07:37:11.000Z 16.0 2249.0 2016-04-15T07:37:12.000Z 16.0 2249.0 2016-04-15T07:37:13.000Z 16.0 2249.0 2016-04-15T07:37:14.000Z 16.0 2249.0 2016-04-15T07:37:15.000Z 16.0 2249.0 2016-04-15T07:37:16.000Z 16.0 2248.800048828125 2016-04-15T07:37:17.000Z 16.0 2248.800048828125 2016-04-15T07:37:18.000Z 16.0 2248.800048828125 2016-04-15T07:37:19.000Z 16.0 2248.60009765625 2016-04-15T07:37:20.000Z 16.0 2248.60009765625 2016-04-15T07:37:21.000Z 16.0 2248.60009765625 2016-04-15T07:37:22.000Z 16.0 2248.800048828125 2016-04-15T07:37:23.000Z 16.0 2248.800048828125 2016-04-15T07:37:24.000Z 16.0 2249.0 2016-04-15T07:37:25.000Z 16.0 2249.199951171875 2016-04-15T07:37:26.000Z 16.0 2249.39990234375 2016-04-15T07:37:27.000Z 16.0 2249.39990234375 2016-04-15T07:37:28.000Z 16.0 2249.39990234375 2016-04-15T07:37:29.000Z 16.0 52 2249.39990234375 2016-04-15T07:37:30.000Z 16.0 52 2249.39990234375 2016-04-15T07:37:31.000Z 16.0 52 2249.199951171875 2016-04-15T07:37:32.000Z 16.0 52 2249.199951171875 2016-04-15T07:37:33.000Z 16.0 52 2249.0 2016-04-15T07:37:34.000Z 16.0 52 2248.800048828125 2016-04-15T07:37:35.000Z 16.0 52 2248.800048828125 2016-04-15T07:37:36.000Z 16.0 52 2248.800048828125 2016-04-15T07:37:37.000Z 16.0 52 2248.800048828125 2016-04-15T07:37:38.000Z 16.0 52 2248.800048828125 2016-04-15T07:37:39.000Z 16.0 52 2248.60009765625 2016-04-15T07:37:40.000Z 16.0 52 2248.60009765625 2016-04-15T07:37:41.000Z 16.0 2248.60009765625 2016-04-15T07:37:42.000Z 16.0 2248.60009765625 2016-04-15T07:37:43.000Z 16.0 2248.60009765625 2016-04-15T07:37:44.000Z 16.0 2248.60009765625 2016-04-15T07:37:45.000Z 16.0 2248.60009765625 2016-04-15T07:37:46.000Z 16.0 2248.60009765625 2016-04-15T07:37:47.000Z 16.0 2248.800048828125 2016-04-15T07:37:48.000Z 16.0 2248.800048828125 2016-04-15T07:37:49.000Z 16.0 2248.800048828125 2016-04-15T07:37:50.000Z 16.0 2248.60009765625 2016-04-15T07:37:51.000Z 16.0 2248.60009765625 2016-04-15T07:37:52.000Z 16.0 2248.60009765625 2016-04-15T07:37:53.000Z 16.0 2248.39990234375 2016-04-15T07:37:54.000Z 16.0 2248.199951171875 2016-04-15T07:37:55.000Z 16.0 2248.199951171875 2016-04-15T07:37:56.000Z 16.0 2248.199951171875 2016-04-15T07:37:57.000Z 16.0 2248.39990234375 2016-04-15T07:37:58.000Z 16.0 2248.60009765625 2016-04-15T07:37:59.000Z 16.0 2248.800048828125 2016-04-15T07:38:00.000Z 16.0 2249.0 2016-04-15T07:38:01.000Z 16.0 2249.0 2016-04-15T07:38:02.000Z 16.0 2249.0 2016-04-15T07:38:03.000Z 16.0 2249.0 2016-04-15T07:38:04.000Z 16.0 2248.800048828125 2016-04-15T07:38:05.000Z 16.0 2248.800048828125 2016-04-15T07:38:06.000Z 16.0 2248.800048828125 2016-04-15T07:38:07.000Z 16.0 2248.800048828125 2016-04-15T07:38:08.000Z 16.0 2249.0 2016-04-15T07:38:09.000Z 16.0 2249.0 2016-04-15T07:38:10.000Z 16.0 2249.0 2016-04-15T07:38:11.000Z 16.0 2249.0 2016-04-15T07:38:12.000Z 16.0 2249.199951171875 2016-04-15T07:38:13.000Z 16.0 2249.199951171875 2016-04-15T07:38:14.000Z 16.0 2249.39990234375 2016-04-15T07:38:15.000Z 16.0 52 2249.60009765625 2016-04-15T07:38:16.000Z 16.0 52 2249.60009765625 2016-04-15T07:38:17.000Z 16.0 52 2249.800048828125 2016-04-15T07:38:18.000Z 16.0 52 2249.800048828125 2016-04-15T07:38:19.000Z 16.0 52 2250.0 2016-04-15T07:38:20.000Z 16.0 52 2250.0 2016-04-15T07:38:21.000Z 16.0 52 2250.0 2016-04-15T07:38:22.000Z 16.0 52 2250.199951171875 2016-04-15T07:38:23.000Z 16.0 52 2250.39990234375 2016-04-15T07:38:24.000Z 16.0 52 2250.60009765625 2016-04-15T07:38:25.000Z 16.0 2250.800048828125 2016-04-15T07:38:26.000Z 16.0 52 2251.199951171875 2016-04-15T07:38:27.000Z 16.0 52 2251.60009765625 2016-04-15T07:38:28.000Z 16.0 52 2251.800048828125 2016-04-15T07:38:29.000Z 16.0 51 2251.800048828125 2016-04-15T07:38:30.000Z 16.0 51 2251.800048828125 2016-04-15T07:38:31.000Z 16.0 51 2251.800048828125 2016-04-15T07:38:32.000Z 16.0 51 2251.800048828125 2016-04-15T07:38:33.000Z 16.0 51 2252.0 2016-04-15T07:38:34.000Z 16.0 51 2252.199951171875 2016-04-15T07:38:35.000Z 16.0 51 2252.199951171875 2016-04-15T07:38:36.000Z 16.0 51 2252.199951171875 2016-04-15T07:38:37.000Z 16.0 50 2252.0 2016-04-15T07:38:38.000Z 16.0 50 2252.0 2016-04-15T07:38:39.000Z 16.0 50 2251.800048828125 2016-04-15T07:38:40.000Z 16.0 49 2251.800048828125 2016-04-15T07:38:41.000Z 16.0 49 2251.800048828125 2016-04-15T07:38:42.000Z 16.0 48 2252.0 2016-04-15T07:38:43.000Z 16.0 48 2252.199951171875 2016-04-15T07:38:44.000Z 16.0 48 2252.199951171875 2016-04-15T07:38:45.000Z 16.0 47 2252.0 2016-04-15T07:38:46.000Z 16.0 47 2251.800048828125 2016-04-15T07:38:47.000Z 16.0 47 2251.800048828125 2016-04-15T07:38:48.000Z 16.0 46 2251.60009765625 2016-04-15T07:38:49.000Z 16.0 46 2251.39990234375 2016-04-15T07:38:50.000Z 16.0 46 2251.39990234375 2016-04-15T07:38:51.000Z 16.0 46 2251.39990234375 2016-04-15T07:38:52.000Z 16.0 46 2251.39990234375 2016-04-15T07:38:53.000Z 16.0 46 2251.39990234375 2016-04-15T07:38:54.000Z 16.0 46 2251.60009765625 2016-04-15T07:38:55.000Z 16.0 46 2251.60009765625 2016-04-15T07:38:56.000Z 16.0 46 2251.60009765625 2016-04-15T07:38:57.000Z 16.0 46 2251.800048828125 2016-04-15T07:38:58.000Z 16.0 46 2251.800048828125 2016-04-15T07:38:59.000Z 16.0 46 2251.800048828125 2016-04-15T07:39:00.000Z 16.0 46 2251.800048828125 2016-04-15T07:39:01.000Z 16.0 46 2252.0 2016-04-15T07:39:02.000Z 16.0 46 2252.0 2016-04-15T07:39:03.000Z 16.0 46 2252.199951171875 2016-04-15T07:39:04.000Z 16.0 46 2252.199951171875 2016-04-15T07:39:05.000Z 16.0 46 2252.199951171875 2016-04-15T07:39:06.000Z 16.0 46 2252.199951171875 2016-04-15T07:39:07.000Z 16.0 46 2252.0 2016-04-15T07:39:08.000Z 16.0 46 2252.0 2016-04-15T07:39:09.000Z 16.0 46 2251.800048828125 2016-04-15T07:39:10.000Z 16.0 46 2251.800048828125 2016-04-15T07:39:11.000Z 16.0 46 2251.800048828125 2016-04-15T07:39:12.000Z 16.0 47 2251.60009765625 2016-04-15T07:39:13.000Z 16.0 47 2251.60009765625 2016-04-15T07:39:14.000Z 16.0 47 2251.60009765625 2016-04-15T07:39:15.000Z 16.0 47 2251.60009765625 2016-04-15T07:39:16.000Z 16.0 47 2251.60009765625 2016-04-15T07:39:17.000Z 16.0 47 2251.39990234375 2016-04-15T07:39:18.000Z 16.0 47 2251.39990234375 2016-04-15T07:39:19.000Z 16.0 47 2251.39990234375 2016-04-15T07:39:20.000Z 16.0 47 2251.39990234375 2016-04-15T07:39:21.000Z 16.0 47 2251.39990234375 2016-04-15T07:39:22.000Z 16.0 47 2251.39990234375 2016-04-15T07:39:23.000Z 16.0 47 2251.60009765625 2016-04-15T07:39:24.000Z 16.0 47 2251.60009765625 2016-04-15T07:39:25.000Z 16.0 47 2251.39990234375 2016-04-15T07:39:26.000Z 16.0 2251.39990234375 2016-04-15T07:39:27.000Z 16.0 2251.39990234375 2016-04-15T07:39:28.000Z 16.0 2251.39990234375 2016-04-15T07:39:29.000Z 16.0 2251.39990234375 2016-04-15T07:39:30.000Z 16.0 2251.39990234375 2016-04-15T07:39:31.000Z 16.0 2251.39990234375 2016-04-15T07:39:32.000Z 16.0 2251.199951171875 2016-04-15T07:39:33.000Z 16.0 2251.199951171875 2016-04-15T07:39:34.000Z 16.0 2251.0 2016-04-15T07:39:35.000Z 16.0 2251.0 2016-04-15T07:39:36.000Z 16.0 2250.800048828125 2016-04-15T07:39:37.000Z 16.0 2250.60009765625 2016-04-15T07:39:38.000Z 16.0 2250.39990234375 2016-04-15T07:39:39.000Z 16.0 47 2250.199951171875 2016-04-15T07:39:40.000Z 16.0 47 2250.199951171875 2016-04-15T07:39:41.000Z 16.0 47 2249.800048828125 2016-04-15T07:39:42.000Z 16.0 46 2249.60009765625 2016-04-15T07:39:43.000Z 16.0 46 2249.60009765625 2016-04-15T07:39:44.000Z 16.0 46 2249.60009765625 2016-04-15T07:39:45.000Z 16.0 46 2249.39990234375 2016-04-15T07:39:46.000Z 16.0 46 2249.60009765625 2016-04-15T07:39:47.000Z 16.0 46 2249.800048828125 2016-04-15T07:39:48.000Z 16.0 2250.0 2016-04-15T07:39:49.000Z 16.0 2250.199951171875 2016-04-15T07:39:50.000Z 16.0 2250.39990234375 2016-04-15T07:39:51.000Z 16.0 2250.60009765625 2016-04-15T07:39:52.000Z 16.0 2250.800048828125 2016-04-15T07:39:53.000Z 16.0 2250.800048828125 2016-04-15T07:39:54.000Z 16.0 2250.800048828125 2016-04-15T07:39:55.000Z 16.0 2250.800048828125 2016-04-15T07:39:56.000Z 16.0 2250.800048828125 2016-04-15T07:39:57.000Z 16.0 2251.0 2016-04-15T07:39:58.000Z 16.0 2251.199951171875 2016-04-15T07:39:59.000Z 16.0 2251.39990234375 2016-04-15T07:40:00.000Z 16.0 2251.39990234375 2016-04-15T07:40:01.000Z 16.0 2251.60009765625 2016-04-15T07:40:02.000Z 16.0 2251.60009765625 2016-04-15T07:40:03.000Z 16.0 2251.800048828125 2016-04-15T07:40:04.000Z 16.0 2252.0 2016-04-15T07:40:05.000Z 16.0 2252.0 2016-04-15T07:40:06.000Z 17.0 2252.199951171875 2016-04-15T07:40:07.000Z 17.0 2252.199951171875 2016-04-15T07:40:08.000Z 17.0 2252.199951171875 2016-04-15T07:40:09.000Z 17.0 2252.199951171875 2016-04-15T07:40:10.000Z 17.0 2252.39990234375 2016-04-15T07:40:11.000Z 17.0 2252.800048828125 2016-04-15T07:40:12.000Z 17.0 2253.0 2016-04-15T07:40:13.000Z 17.0 2253.199951171875 2016-04-15T07:40:14.000Z 17.0 2253.199951171875 2016-04-15T07:40:15.000Z 17.0 2253.39990234375 2016-04-15T07:40:16.000Z 17.0 2253.39990234375 2016-04-15T07:40:17.000Z 17.0 2253.39990234375 2016-04-15T07:40:18.000Z 17.0 2253.60009765625 2016-04-15T07:40:19.000Z 17.0 2253.800048828125 2016-04-15T07:40:20.000Z 17.0 2253.800048828125 2016-04-15T07:40:21.000Z 17.0 2254.0 2016-04-15T07:40:22.000Z 17.0 2254.0 2016-04-15T07:40:23.000Z 17.0 2254.0 2016-04-15T07:40:24.000Z 17.0 2254.0 2016-04-15T07:40:25.000Z 17.0 2254.199951171875 2016-04-15T07:40:26.000Z 17.0 2254.199951171875 2016-04-15T07:40:27.000Z 17.0 2254.199951171875 2016-04-15T07:40:28.000Z 17.0 2254.39990234375 2016-04-15T07:40:29.000Z 17.0 2254.39990234375 2016-04-15T07:40:30.000Z 17.0 2254.800048828125 2016-04-15T07:40:31.000Z 17.0 2255.0 2016-04-15T07:40:32.000Z 17.0 2255.39990234375 2016-04-15T07:40:33.000Z 17.0 2255.60009765625 2016-04-15T07:40:34.000Z 17.0 2255.60009765625 2016-04-15T07:40:35.000Z 17.0 2255.60009765625 2016-04-15T07:40:36.000Z 17.0 2255.60009765625 2016-04-15T07:40:37.000Z 17.0 2255.800048828125 2016-04-15T07:40:38.000Z 17.0 2255.800048828125 2016-04-15T07:40:39.000Z 17.0 2255.800048828125 2016-04-15T07:40:40.000Z 17.0 2255.800048828125 2016-04-15T07:40:41.000Z 17.0 2256.0 2016-04-15T07:40:42.000Z 17.0 2256.0 2016-04-15T07:40:43.000Z 17.0 2256.199951171875 2016-04-15T07:40:44.000Z 17.0 2256.199951171875 2016-04-15T07:40:45.000Z 17.0 2256.199951171875 2016-04-15T07:40:46.000Z 17.0 2256.199951171875 2016-04-15T07:40:47.000Z 17.0 2256.199951171875 2016-04-15T07:40:48.000Z 17.0 2256.199951171875 2016-04-15T07:40:49.000Z 17.0 2256.199951171875 2016-04-15T07:40:50.000Z 17.0 2256.39990234375 2016-04-15T07:40:51.000Z 17.0 2256.60009765625 2016-04-15T07:40:52.000Z 17.0 2256.60009765625 2016-04-15T07:40:53.000Z 17.0 2256.800048828125 2016-04-15T07:40:54.000Z 17.0 2256.800048828125 2016-04-15T07:40:55.000Z 17.0 2257.0 2016-04-15T07:40:56.000Z 17.0 2257.0 2016-04-15T07:40:57.000Z 17.0 2257.199951171875 2016-04-15T07:40:58.000Z 17.0 2257.39990234375 2016-04-15T07:40:59.000Z 17.0 2257.39990234375 2016-04-15T07:41:00.000Z 17.0 2257.60009765625 2016-04-15T07:41:01.000Z 17.0 2257.60009765625 2016-04-15T07:41:02.000Z 17.0 2257.60009765625 2016-04-15T07:41:03.000Z 17.0 2257.800048828125 2016-04-15T07:41:04.000Z 17.0 2257.800048828125 2016-04-15T07:41:05.000Z 17.0 2257.60009765625 2016-04-15T07:41:06.000Z 17.0 2257.60009765625 2016-04-15T07:41:07.000Z 17.0 2257.60009765625 2016-04-15T07:41:08.000Z 17.0 2257.800048828125 2016-04-15T07:41:09.000Z 17.0 2257.800048828125 2016-04-15T07:41:10.000Z 17.0 2257.800048828125 2016-04-15T07:41:11.000Z 17.0 2258.0 2016-04-15T07:41:12.000Z 17.0 2258.0 2016-04-15T07:41:13.000Z 17.0 2258.0 2016-04-15T07:41:14.000Z 17.0 2258.0 2016-04-15T07:41:15.000Z 17.0 2258.199951171875 2016-04-15T07:41:16.000Z 17.0 2258.199951171875 2016-04-15T07:41:17.000Z 17.0 2258.199951171875 2016-04-15T07:41:18.000Z 17.0 2258.39990234375 2016-04-15T07:41:19.000Z 17.0 2258.39990234375 2016-04-15T07:41:20.000Z 17.0 2258.199951171875 2016-04-15T07:41:21.000Z 17.0 2258.199951171875 2016-04-15T07:41:22.000Z 17.0 2258.199951171875 2016-04-15T07:41:23.000Z 17.0 2258.39990234375 2016-04-15T07:41:24.000Z 17.0 2258.39990234375 2016-04-15T07:41:25.000Z 17.0 2258.60009765625 2016-04-15T07:41:26.000Z 17.0 2258.800048828125 2016-04-15T07:41:27.000Z 17.0 2259.199951171875 2016-04-15T07:41:28.000Z 17.0 2259.199951171875 2016-04-15T07:41:29.000Z 17.0 2259.199951171875 2016-04-15T07:41:30.000Z 17.0 2259.0 2016-04-15T07:41:31.000Z 17.0 2259.0 2016-04-15T07:41:32.000Z 17.0 2259.0 2016-04-15T07:41:33.000Z 17.0 2259.199951171875 2016-04-15T07:41:34.000Z 17.0 2259.199951171875 2016-04-15T07:41:35.000Z 17.0 2259.199951171875 2016-04-15T07:41:36.000Z 17.0 2259.39990234375 2016-04-15T07:41:37.000Z 17.0 2259.60009765625 2016-04-15T07:41:38.000Z 17.0 2259.800048828125 2016-04-15T07:41:39.000Z 17.0 2259.800048828125 2016-04-15T07:41:40.000Z 17.0 2260.0 2016-04-15T07:41:41.000Z 17.0 2260.199951171875 2016-04-15T07:41:42.000Z 17.0 2260.199951171875 2016-04-15T07:41:43.000Z 17.0 2260.199951171875 2016-04-15T07:41:44.000Z 17.0 2260.199951171875 2016-04-15T07:41:45.000Z 17.0 2260.199951171875 2016-04-15T07:41:46.000Z 17.0 2260.199951171875 2016-04-15T07:41:47.000Z 17.0 2260.39990234375 2016-04-15T07:41:48.000Z 17.0 2262.0 2016-04-15T07:41:56.000Z 17.0 2263.0 2016-04-15T07:42:05.000Z 17.0 2263.0 2016-04-15T07:42:06.000Z 17.0 2263.199951171875 2016-04-15T07:42:07.000Z 17.0 2263.39990234375 2016-04-15T07:42:08.000Z 17.0 2263.60009765625 2016-04-15T07:42:09.000Z 17.0 2263.800048828125 2016-04-15T07:42:10.000Z 17.0 2263.800048828125 2016-04-15T07:42:11.000Z 17.0 2264.0 2016-04-15T07:42:12.000Z 17.0 2264.199951171875 2016-04-15T07:42:13.000Z 17.0 2264.199951171875 2016-04-15T07:42:14.000Z 17.0 2264.39990234375 2016-04-15T07:42:15.000Z 17.0 2264.60009765625 2016-04-15T07:42:16.000Z 17.0 2264.800048828125 2016-04-15T07:42:17.000Z 17.0 2264.800048828125 2016-04-15T07:42:18.000Z 17.0 2265.0 2016-04-15T07:42:19.000Z 17.0 2265.199951171875 2016-04-15T07:42:20.000Z 17.0 2265.39990234375 2016-04-15T07:42:21.000Z 17.0 2265.39990234375 2016-04-15T07:42:22.000Z 17.0 2265.60009765625 2016-04-15T07:42:23.000Z 17.0 2265.60009765625 2016-04-15T07:42:24.000Z 17.0 2265.800048828125 2016-04-15T07:42:25.000Z 17.0 2266.0 2016-04-15T07:42:26.000Z 17.0 2266.199951171875 2016-04-15T07:42:27.000Z 17.0 2266.39990234375 2016-04-15T07:42:28.000Z 17.0 2266.60009765625 2016-04-15T07:42:29.000Z 17.0 2266.800048828125 2016-04-15T07:42:30.000Z 17.0 2266.800048828125 2016-04-15T07:42:31.000Z 17.0 2267.0 2016-04-15T07:42:32.000Z 17.0 2267.199951171875 2016-04-15T07:42:33.000Z 17.0 2267.39990234375 2016-04-15T07:42:34.000Z 17.0 2267.39990234375 2016-04-15T07:42:35.000Z 17.0 2267.60009765625 2016-04-15T07:42:36.000Z 17.0 2267.60009765625 2016-04-15T07:42:37.000Z 17.0 2267.800048828125 2016-04-15T07:42:38.000Z 17.0 2268.0 2016-04-15T07:42:39.000Z 17.0 2268.39990234375 2016-04-15T07:42:40.000Z 17.0 2268.60009765625 2016-04-15T07:42:41.000Z 17.0 2268.800048828125 2016-04-15T07:42:42.000Z 17.0 2269.0 2016-04-15T07:42:43.000Z 17.0 2269.39990234375 2016-04-15T07:42:44.000Z 17.0 2269.39990234375 2016-04-15T07:42:45.000Z 17.0 2269.800048828125 2016-04-15T07:42:46.000Z 17.0 2270.0 2016-04-15T07:42:47.000Z 17.0 2270.199951171875 2016-04-15T07:42:48.000Z 17.0 2270.39990234375 2016-04-15T07:42:49.000Z 17.0 2270.39990234375 2016-04-15T07:42:50.000Z 17.0 2270.60009765625 2016-04-15T07:42:51.000Z 17.0 2270.800048828125 2016-04-15T07:42:52.000Z 17.0 2271.0 2016-04-15T07:42:53.000Z 17.0 2271.0 2016-04-15T07:42:54.000Z 17.0 2271.0 2016-04-15T07:42:55.000Z 17.0 2271.39990234375 2016-04-15T07:42:56.000Z 17.0 2271.60009765625 2016-04-15T07:42:57.000Z 17.0 2272.0 2016-04-15T07:42:58.000Z 17.0 2272.199951171875 2016-04-15T07:42:59.000Z 17.0 2272.39990234375 2016-04-15T07:43:00.000Z 17.0 2272.39990234375 2016-04-15T07:43:01.000Z 17.0 2272.39990234375 2016-04-15T07:43:02.000Z 17.0 2272.60009765625 2016-04-15T07:43:03.000Z 17.0 2272.800048828125 2016-04-15T07:43:04.000Z 17.0 2273.0 2016-04-15T07:43:05.000Z 17.0 2273.0 2016-04-15T07:43:06.000Z 17.0 2273.199951171875 2016-04-15T07:43:07.000Z 17.0 2273.39990234375 2016-04-15T07:43:08.000Z 17.0 2273.60009765625 2016-04-15T07:43:09.000Z 17.0 2273.800048828125 2016-04-15T07:43:10.000Z 17.0 2274.199951171875 2016-04-15T07:43:11.000Z 17.0 2274.60009765625 2016-04-15T07:43:12.000Z 17.0 2274.60009765625 2016-04-15T07:43:13.000Z 17.0 2274.60009765625 2016-04-15T07:43:14.000Z 17.0 2274.800048828125 2016-04-15T07:43:15.000Z 17.0 2275.0 2016-04-15T07:43:16.000Z 17.0 2275.0 2016-04-15T07:43:17.000Z 17.0 2275.39990234375 2016-04-15T07:43:18.000Z 17.0 2275.60009765625 2016-04-15T07:43:19.000Z 17.0 2275.800048828125 2016-04-15T07:43:20.000Z 17.0 2276.0 2016-04-15T07:43:21.000Z 17.0 2276.199951171875 2016-04-15T07:43:22.000Z 17.0 2276.39990234375 2016-04-15T07:43:23.000Z 17.0 2276.60009765625 2016-04-15T07:43:24.000Z 17.0 2276.800048828125 2016-04-15T07:43:25.000Z 17.0 2277.0 2016-04-15T07:43:26.000Z 17.0 2277.199951171875 2016-04-15T07:43:27.000Z 17.0 2277.39990234375 2016-04-15T07:43:28.000Z 17.0 2277.60009765625 2016-04-15T07:43:29.000Z 17.0 2277.800048828125 2016-04-15T07:43:30.000Z 17.0 2277.800048828125 2016-04-15T07:43:31.000Z 17.0 2278.0 2016-04-15T07:43:32.000Z 17.0 2278.199951171875 2016-04-15T07:43:33.000Z 17.0 2278.199951171875 2016-04-15T07:43:34.000Z 17.0 2278.199951171875 2016-04-15T07:43:35.000Z 17.0 2278.39990234375 2016-04-15T07:43:36.000Z 17.0 2278.60009765625 2016-04-15T07:43:37.000Z 17.0 2278.800048828125 2016-04-15T07:43:38.000Z 17.0 2279.0 2016-04-15T07:43:39.000Z 17.0 2279.0 2016-04-15T07:43:40.000Z 17.0 2279.199951171875 2016-04-15T07:43:41.000Z 17.0 2279.199951171875 2016-04-15T07:43:42.000Z 17.0 2279.39990234375 2016-04-15T07:43:43.000Z 17.0 2279.39990234375 2016-04-15T07:43:44.000Z 17.0 2279.199951171875 2016-04-15T07:43:45.000Z 17.0 2279.199951171875 2016-04-15T07:43:46.000Z 17.0 2279.199951171875 2016-04-15T07:43:47.000Z 17.0 2279.39990234375 2016-04-15T07:43:48.000Z 17.0 2279.39990234375 2016-04-15T07:43:49.000Z 17.0 2279.39990234375 2016-04-15T07:43:50.000Z 17.0 2279.39990234375 2016-04-15T07:43:51.000Z 17.0 2279.60009765625 2016-04-15T07:43:52.000Z 17.0 2280.0 2016-04-15T07:43:53.000Z 17.0 2280.60009765625 2016-04-15T07:44:09.000Z 17.0 2280.39990234375 2016-04-15T07:44:10.000Z 17.0 2280.199951171875 2016-04-15T07:44:11.000Z 17.0 2279.800048828125 2016-04-15T07:44:12.000Z 17.0 2279.800048828125 2016-04-15T07:44:13.000Z 17.0 2280.0 2016-04-15T07:44:14.000Z 17.0 2280.199951171875 2016-04-15T07:44:15.000Z 17.0 2280.39990234375 2016-04-15T07:44:16.000Z 17.0 2280.39990234375 2016-04-15T07:44:17.000Z 17.0 2280.39990234375 2016-04-15T07:44:18.000Z 17.0 2280.60009765625 2016-04-15T07:44:19.000Z 17.0 2280.800048828125 2016-04-15T07:44:20.000Z 17.0 2280.800048828125 2016-04-15T07:44:21.000Z 17.0 2281.0 2016-04-15T07:44:22.000Z 17.0 2281.0 2016-04-15T07:44:23.000Z 17.0 2281.199951171875 2016-04-15T07:44:24.000Z 17.0 2281.199951171875 2016-04-15T07:44:25.000Z 17.0 2281.199951171875 2016-04-15T07:44:26.000Z 17.0 2281.39990234375 2016-04-15T07:44:27.000Z 17.0 2281.60009765625 2016-04-15T07:44:28.000Z 17.0 2281.60009765625 2016-04-15T07:44:29.000Z 17.0 2281.60009765625 2016-04-15T07:44:30.000Z 17.0 2281.60009765625 2016-04-15T07:44:31.000Z 17.0 2281.800048828125 2016-04-15T07:44:32.000Z 17.0 2281.800048828125 2016-04-15T07:44:33.000Z 17.0 2282.0 2016-04-15T07:44:34.000Z 17.0 2282.0 2016-04-15T07:44:35.000Z 17.0 2282.199951171875 2016-04-15T07:44:36.000Z 17.0 2282.199951171875 2016-04-15T07:44:37.000Z 17.0 2282.199951171875 2016-04-15T07:44:38.000Z 17.0 2282.199951171875 2016-04-15T07:44:39.000Z 17.0 2282.199951171875 2016-04-15T07:44:40.000Z 17.0 2282.199951171875 2016-04-15T07:44:41.000Z 17.0 2282.199951171875 2016-04-15T07:44:42.000Z 17.0 2282.199951171875 2016-04-15T07:44:43.000Z 17.0 2282.199951171875 2016-04-15T07:44:44.000Z 17.0 2282.39990234375 2016-04-15T07:44:45.000Z 17.0 2282.60009765625 2016-04-15T07:44:46.000Z 17.0 2282.800048828125 2016-04-15T07:44:47.000Z 17.0 2283.199951171875 2016-04-15T07:44:48.000Z 17.0 2283.39990234375 2016-04-15T07:44:49.000Z 17.0 2283.39990234375 2016-04-15T07:44:50.000Z 17.0 2283.60009765625 2016-04-15T07:44:51.000Z 17.0 2283.800048828125 2016-04-15T07:44:52.000Z 17.0 2284.0 2016-04-15T07:44:53.000Z 17.0 2284.0 2016-04-15T07:44:54.000Z 17.0 2284.39990234375 2016-04-15T07:44:55.000Z 17.0 2284.39990234375 2016-04-15T07:44:56.000Z 17.0 2284.60009765625 2016-04-15T07:44:57.000Z 17.0 2284.800048828125 2016-04-15T07:44:58.000Z 17.0 2285.0 2016-04-15T07:44:59.000Z 17.0 2285.199951171875 2016-04-15T07:45:00.000Z 17.0 2285.39990234375 2016-04-15T07:45:01.000Z 17.0 2285.39990234375 2016-04-15T07:45:04.000Z 17.0 2285.60009765625 2016-04-15T07:45:05.000Z 17.0 2285.800048828125 2016-04-15T07:45:06.000Z 17.0 2286.0 2016-04-15T07:45:07.000Z 17.0 2286.39990234375 2016-04-15T07:45:08.000Z 17.0 2286.60009765625 2016-04-15T07:45:09.000Z 17.0 2286.800048828125 2016-04-15T07:45:10.000Z 17.0 2287.0 2016-04-15T07:45:11.000Z 17.0 2287.199951171875 2016-04-15T07:45:12.000Z 17.0 2287.199951171875 2016-04-15T07:45:13.000Z 17.0 2287.39990234375 2016-04-15T07:45:14.000Z 17.0 2287.60009765625 2016-04-15T07:45:15.000Z 17.0 2287.800048828125 2016-04-15T07:45:16.000Z 17.0 2287.800048828125 2016-04-15T07:45:17.000Z 17.0 2287.800048828125 2016-04-15T07:45:18.000Z 17.0 2288.0 2016-04-15T07:45:19.000Z 17.0 2288.39990234375 2016-04-15T07:45:20.000Z 17.0 2288.60009765625 2016-04-15T07:45:21.000Z 17.0 2288.800048828125 2016-04-15T07:45:22.000Z 17.0 2288.800048828125 2016-04-15T07:45:23.000Z 17.0 2289.0 2016-04-15T07:45:24.000Z 17.0 2289.0 2016-04-15T07:45:25.000Z 17.0 2289.0 2016-04-15T07:45:26.000Z 17.0 2289.199951171875 2016-04-15T07:45:27.000Z 17.0 2289.39990234375 2016-04-15T07:45:28.000Z 17.0 2289.60009765625 2016-04-15T07:45:29.000Z 17.0 2289.60009765625 2016-04-15T07:45:30.000Z 17.0 2289.60009765625 2016-04-15T07:45:31.000Z 17.0 2289.60009765625 2016-04-15T07:45:32.000Z 17.0 2289.60009765625 2016-04-15T07:45:33.000Z 17.0 2289.800048828125 2016-04-15T07:45:34.000Z 17.0 2290.0 2016-04-15T07:45:35.000Z 17.0 2290.0 2016-04-15T07:45:36.000Z 17.0 2290.199951171875 2016-04-15T07:45:37.000Z 17.0 2290.199951171875 2016-04-15T07:45:38.000Z 17.0 2290.39990234375 2016-04-15T07:45:39.000Z 17.0 2290.60009765625 2016-04-15T07:45:40.000Z 17.0 2290.800048828125 2016-04-15T07:45:41.000Z 17.0 2291.0 2016-04-15T07:45:42.000Z 17.0 2291.199951171875 2016-04-15T07:45:43.000Z 17.0 2291.199951171875 2016-04-15T07:45:44.000Z 17.0 2291.60009765625 2016-04-15T07:45:45.000Z 17.0 2292.0 2016-04-15T07:45:46.000Z 17.0 2292.199951171875 2016-04-15T07:45:47.000Z 17.0 2292.39990234375 2016-04-15T07:45:48.000Z 17.0 2292.60009765625 2016-04-15T07:45:49.000Z 17.0 2292.60009765625 2016-04-15T07:45:50.000Z 17.0 2292.800048828125 2016-04-15T07:45:51.000Z 17.0 2292.800048828125 2016-04-15T07:45:52.000Z 17.0 2293.0 2016-04-15T07:45:53.000Z 17.0 2293.0 2016-04-15T07:45:54.000Z 17.0 2293.199951171875 2016-04-15T07:45:55.000Z 17.0 2293.60009765625 2016-04-15T07:45:56.000Z 17.0 2294.0 2016-04-15T07:45:57.000Z 17.0 2294.199951171875 2016-04-15T07:45:58.000Z 17.0 2295.0 2016-04-15T07:46:03.000Z 17.0 2296.0 2016-04-15T07:46:13.000Z 17.0 2296.0 2016-04-15T07:46:14.000Z 17.0 2296.199951171875 2016-04-15T07:46:15.000Z 17.0 2296.39990234375 2016-04-15T07:46:16.000Z 17.0 2296.39990234375 2016-04-15T07:46:17.000Z 17.0 2296.60009765625 2016-04-15T07:46:18.000Z 17.0 2296.800048828125 2016-04-15T07:46:19.000Z 17.0 2297.0 2016-04-15T07:46:20.000Z 17.0 2297.199951171875 2016-04-15T07:46:21.000Z 17.0 2297.39990234375 2016-04-15T07:46:22.000Z 17.0 2297.60009765625 2016-04-15T07:46:23.000Z 17.0 2297.800048828125 2016-04-15T07:46:24.000Z 17.0 2298.0 2016-04-15T07:46:25.000Z 17.0 2298.199951171875 2016-04-15T07:46:26.000Z 17.0 2298.39990234375 2016-04-15T07:46:27.000Z 17.0 2298.60009765625 2016-04-15T07:46:28.000Z 17.0 2298.800048828125 2016-04-15T07:46:29.000Z 17.0 2299.0 2016-04-15T07:46:30.000Z 17.0 2299.0 2016-04-15T07:46:31.000Z 17.0 2299.199951171875 2016-04-15T07:46:32.000Z 17.0 2299.199951171875 2016-04-15T07:46:33.000Z 17.0 2299.39990234375 2016-04-15T07:46:34.000Z 17.0 2299.39990234375 2016-04-15T07:46:35.000Z 17.0 2299.60009765625 2016-04-15T07:46:36.000Z 17.0 2299.60009765625 2016-04-15T07:46:37.000Z 17.0 2299.60009765625 2016-04-15T07:46:38.000Z 17.0 2299.39990234375 2016-04-15T07:46:39.000Z 17.0 2299.39990234375 2016-04-15T07:46:40.000Z 17.0 2299.39990234375 2016-04-15T07:46:41.000Z 17.0 2299.39990234375 2016-04-15T07:46:42.000Z 17.0 2299.39990234375 2016-04-15T07:46:43.000Z 17.0 2299.39990234375 2016-04-15T07:46:44.000Z 17.0 2299.60009765625 2016-04-15T07:46:45.000Z 17.0 2299.60009765625 2016-04-15T07:46:46.000Z 17.0 2299.39990234375 2016-04-15T07:46:47.000Z 17.0 2299.199951171875 2016-04-15T07:46:48.000Z 17.0 2299.199951171875 2016-04-15T07:46:49.000Z 17.0 2299.199951171875 2016-04-15T07:46:50.000Z 17.0 2299.199951171875 2016-04-15T07:46:51.000Z 17.0 2299.199951171875 2016-04-15T07:46:52.000Z 17.0 2299.199951171875 2016-04-15T07:46:53.000Z 17.0 2299.199951171875 2016-04-15T07:46:54.000Z 17.0 2299.199951171875 2016-04-15T07:46:55.000Z 17.0 2299.39990234375 2016-04-15T07:46:56.000Z 17.0 2299.39990234375 2016-04-15T07:46:57.000Z 17.0 2299.39990234375 2016-04-15T07:46:58.000Z 17.0 2299.60009765625 2016-04-15T07:46:59.000Z 17.0 2299.800048828125 2016-04-15T07:47:00.000Z 17.0 2300.0 2016-04-15T07:47:01.000Z 17.0 2300.0 2016-04-15T07:47:02.000Z 17.0 2300.199951171875 2016-04-15T07:47:03.000Z 17.0 2300.39990234375 2016-04-15T07:47:04.000Z 17.0 2300.60009765625 2016-04-15T07:47:05.000Z 17.0 2301.0 2016-04-15T07:47:06.000Z 17.0 2301.39990234375 2016-04-15T07:47:07.000Z 17.0 2302.199951171875 2016-04-15T07:47:08.000Z 17.0 2302.60009765625 2016-04-15T07:47:09.000Z 17.0 2302.60009765625 2016-04-15T07:47:10.000Z 17.0 2302.199951171875 2016-04-15T07:47:11.000Z 17.0 2302.0 2016-04-15T07:47:12.000Z 18.0 2301.60009765625 2016-04-15T07:47:13.000Z 18.0 2301.39990234375 2016-04-15T07:47:14.000Z 18.0 2301.199951171875 2016-04-15T07:47:15.000Z 18.0 2301.0 2016-04-15T07:47:16.000Z 18.0 2301.0 2016-04-15T07:47:17.000Z 18.0 2301.0 2016-04-15T07:47:18.000Z 18.0 2301.0 2016-04-15T07:47:19.000Z 18.0 2301.0 2016-04-15T07:47:20.000Z 18.0 2301.199951171875 2016-04-15T07:47:21.000Z 18.0 2301.199951171875 2016-04-15T07:47:22.000Z 18.0 2301.199951171875 2016-04-15T07:47:23.000Z 18.0 2301.39990234375 2016-04-15T07:47:24.000Z 18.0 2301.60009765625 2016-04-15T07:47:25.000Z 18.0 2301.60009765625 2016-04-15T07:47:26.000Z 18.0 2301.60009765625 2016-04-15T07:47:27.000Z 18.0 2301.800048828125 2016-04-15T07:47:28.000Z 18.0 2301.800048828125 2016-04-15T07:47:30.000Z 18.0 2302.0 2016-04-15T07:47:31.000Z 18.0 2302.0 2016-04-15T07:47:32.000Z 18.0 2302.0 2016-04-15T07:47:33.000Z 18.0 2302.0 2016-04-15T07:47:34.000Z 18.0 2302.0 2016-04-15T07:47:35.000Z 18.0 2302.199951171875 2016-04-15T07:47:36.000Z 18.0 2302.199951171875 2016-04-15T07:47:37.000Z 18.0 2302.199951171875 2016-04-15T07:47:38.000Z 18.0 2302.199951171875 2016-04-15T07:47:39.000Z 18.0 2302.199951171875 2016-04-15T07:47:40.000Z 18.0 2302.199951171875 2016-04-15T07:47:41.000Z 18.0 2302.199951171875 2016-04-15T07:47:42.000Z 18.0 2302.199951171875 2016-04-15T07:47:43.000Z 18.0 2302.199951171875 2016-04-15T07:47:44.000Z 18.0 2302.39990234375 2016-04-15T07:47:45.000Z 18.0 2302.39990234375 2016-04-15T07:47:46.000Z 18.0 2302.39990234375 2016-04-15T07:47:47.000Z 18.0 2302.39990234375 2016-04-15T07:47:48.000Z 18.0 2302.39990234375 2016-04-15T07:47:49.000Z 18.0 2302.39990234375 2016-04-15T07:47:50.000Z 18.0 2302.39990234375 2016-04-15T07:47:51.000Z 18.0 2302.39990234375 2016-04-15T07:47:52.000Z 18.0 2302.39990234375 2016-04-15T07:47:53.000Z 18.0 2302.39990234375 2016-04-15T07:47:54.000Z 18.0 2302.39990234375 2016-04-15T07:47:55.000Z 18.0 2302.39990234375 2016-04-15T07:47:56.000Z 18.0 2302.60009765625 2016-04-15T07:47:57.000Z 18.0 2302.60009765625 2016-04-15T07:47:58.000Z 18.0 2302.800048828125 2016-04-15T07:47:59.000Z 18.0 2302.800048828125 2016-04-15T07:48:00.000Z 18.0 2302.800048828125 2016-04-15T07:48:01.000Z 18.0 2302.800048828125 2016-04-15T07:48:02.000Z 18.0 2302.800048828125 2016-04-15T07:48:03.000Z 18.0 2303.199951171875 2016-04-15T07:48:21.000Z 18.0 2303.39990234375 2016-04-15T07:48:22.000Z 18.0 2303.39990234375 2016-04-15T07:48:23.000Z 18.0 2303.39990234375 2016-04-15T07:48:24.000Z 18.0 2303.60009765625 2016-04-15T07:48:25.000Z 18.0 2303.60009765625 2016-04-15T07:48:26.000Z 18.0 2303.800048828125 2016-04-15T07:48:27.000Z 18.0 2303.800048828125 2016-04-15T07:48:28.000Z 18.0 2303.800048828125 2016-04-15T07:48:29.000Z 18.0 2303.800048828125 2016-04-15T07:48:30.000Z 18.0 2304.0 2016-04-15T07:48:31.000Z 18.0 2304.0 2016-04-15T07:48:32.000Z 18.0 2304.0 2016-04-15T07:48:33.000Z 18.0 2304.0 2016-04-15T07:48:34.000Z 18.0 2304.0 2016-04-15T07:48:35.000Z 18.0 2304.199951171875 2016-04-15T07:48:36.000Z 18.0 2304.39990234375 2016-04-15T07:48:37.000Z 18.0 2304.39990234375 2016-04-15T07:48:38.000Z 18.0 2304.60009765625 2016-04-15T07:48:39.000Z 18.0 2304.60009765625 2016-04-15T07:48:40.000Z 18.0 2304.800048828125 2016-04-15T07:48:41.000Z 18.0 2304.800048828125 2016-04-15T07:48:42.000Z 18.0 2304.800048828125 2016-04-15T07:48:43.000Z 18.0 2305.0 2016-04-15T07:48:44.000Z 19.0 2305.199951171875 2016-04-15T07:48:45.000Z 19.0 2305.199951171875 2016-04-15T07:48:46.000Z 19.0 2305.199951171875 2016-04-15T07:48:47.000Z 19.0 2305.199951171875 2016-04-15T07:48:48.000Z 19.0 2305.199951171875 2016-04-15T07:48:49.000Z 19.0 2305.199951171875 2016-04-15T07:48:50.000Z 19.0 2305.39990234375 2016-04-15T07:48:51.000Z 19.0 2305.39990234375 2016-04-15T07:48:52.000Z 19.0 2305.39990234375 2016-04-15T07:48:53.000Z 19.0 2305.60009765625 2016-04-15T07:48:54.000Z 19.0 2305.800048828125 2016-04-15T07:48:55.000Z 19.0 2305.800048828125 2016-04-15T07:48:56.000Z 19.0 2305.800048828125 2016-04-15T07:48:57.000Z 19.0 2306.0 2016-04-15T07:48:58.000Z 19.0 2306.0 2016-04-15T07:48:59.000Z 19.0 2306.0 2016-04-15T07:49:00.000Z 19.0 2306.0 2016-04-15T07:49:01.000Z 19.0 2306.199951171875 2016-04-15T07:49:02.000Z 19.0 2306.199951171875 2016-04-15T07:49:03.000Z 19.0 2306.39990234375 2016-04-15T07:49:04.000Z 19.0 2306.39990234375 2016-04-15T07:49:05.000Z 19.0 2306.60009765625 2016-04-15T07:49:06.000Z 19.0 2306.800048828125 2016-04-15T07:49:07.000Z 19.0 2306.800048828125 2016-04-15T07:49:08.000Z 19.0 2306.800048828125 2016-04-15T07:49:09.000Z 19.0 2306.800048828125 2016-04-15T07:49:10.000Z 19.0 2307.0 2016-04-15T07:49:11.000Z 19.0 2307.0 2016-04-15T07:49:12.000Z 19.0 2307.199951171875 2016-04-15T07:49:13.000Z 19.0 2307.39990234375 2016-04-15T07:49:14.000Z 19.0 2307.39990234375 2016-04-15T07:49:15.000Z 19.0 2307.60009765625 2016-04-15T07:49:16.000Z 19.0 2307.60009765625 2016-04-15T07:49:17.000Z 19.0 2307.60009765625 2016-04-15T07:49:18.000Z 19.0 2307.60009765625 2016-04-15T07:49:19.000Z 19.0 2307.60009765625 2016-04-15T07:49:20.000Z 19.0 2307.800048828125 2016-04-15T07:49:21.000Z 19.0 2307.800048828125 2016-04-15T07:49:22.000Z 19.0 2308.0 2016-04-15T07:49:23.000Z 19.0 2308.0 2016-04-15T07:49:24.000Z 19.0 2308.0 2016-04-15T07:49:25.000Z 19.0 2308.199951171875 2016-04-15T07:49:26.000Z 19.0 2308.199951171875 2016-04-15T07:49:27.000Z 19.0 2308.39990234375 2016-04-15T07:49:28.000Z 19.0 2308.199951171875 2016-04-15T07:49:29.000Z 19.0 2308.39990234375 2016-04-15T07:49:30.000Z 19.0 2308.39990234375 2016-04-15T07:49:31.000Z 19.0 2308.60009765625 2016-04-15T07:49:32.000Z 19.0 2308.60009765625 2016-04-15T07:49:33.000Z 19.0 2308.60009765625 2016-04-15T07:49:34.000Z 19.0 2308.60009765625 2016-04-15T07:49:35.000Z 19.0 2308.60009765625 2016-04-15T07:49:36.000Z 19.0 2308.60009765625 2016-04-15T07:49:37.000Z 19.0 2308.60009765625 2016-04-15T07:49:38.000Z 19.0 2308.800048828125 2016-04-15T07:49:39.000Z 19.0 2308.800048828125 2016-04-15T07:49:40.000Z 19.0 2308.800048828125 2016-04-15T07:49:41.000Z 19.0 2308.800048828125 2016-04-15T07:49:42.000Z 19.0 2308.800048828125 2016-04-15T07:49:43.000Z 19.0 2309.0 2016-04-15T07:49:44.000Z 19.0 2309.0 2016-04-15T07:49:45.000Z 19.0 2309.0 2016-04-15T07:49:46.000Z 19.0 2309.0 2016-04-15T07:49:47.000Z 19.0 2309.0 2016-04-15T07:49:48.000Z 19.0 2309.0 2016-04-15T07:49:49.000Z 19.0 2309.0 2016-04-15T07:49:50.000Z 19.0 2309.0 2016-04-15T07:49:51.000Z 19.0 2309.0 2016-04-15T07:49:52.000Z 19.0 2309.0 2016-04-15T07:49:53.000Z 19.0 2309.199951171875 2016-04-15T07:49:54.000Z 19.0 2309.199951171875 2016-04-15T07:49:55.000Z 19.0 2309.199951171875 2016-04-15T07:49:56.000Z 19.0 2309.39990234375 2016-04-15T07:49:57.000Z 19.0 2309.39990234375 2016-04-15T07:49:58.000Z 19.0 2309.199951171875 2016-04-15T07:49:59.000Z 19.0 2309.199951171875 2016-04-15T07:50:00.000Z 19.0 2309.39990234375 2016-04-15T07:50:01.000Z 19.0 2309.39990234375 2016-04-15T07:50:02.000Z 19.0 2309.39990234375 2016-04-15T07:50:03.000Z 19.0 2309.39990234375 2016-04-15T07:50:04.000Z 19.0 2309.39990234375 2016-04-15T07:50:05.000Z 19.0 2309.39990234375 2016-04-15T07:50:06.000Z 19.0 2309.39990234375 2016-04-15T07:50:07.000Z 19.0 2309.60009765625 2016-04-15T07:50:08.000Z 19.0 2310.0 2016-04-15T07:50:24.000Z 19.0 2310.0 2016-04-15T07:50:25.000Z 19.0 2310.0 2016-04-15T07:50:26.000Z 19.0 2310.0 2016-04-15T07:50:27.000Z 19.0 2310.0 2016-04-15T07:50:28.000Z 20.0 2310.199951171875 2016-04-15T07:50:29.000Z 20.0 2310.199951171875 2016-04-15T07:50:30.000Z 20.0 2310.39990234375 2016-04-15T07:50:31.000Z 20.0 2310.39990234375 2016-04-15T07:50:32.000Z 20.0 2310.60009765625 2016-04-15T07:50:33.000Z 20.0 2310.60009765625 2016-04-15T07:50:34.000Z 20.0 2310.800048828125 2016-04-15T07:50:35.000Z 20.0 2310.800048828125 2016-04-15T07:50:36.000Z 20.0 2311.199951171875 2016-04-15T07:50:37.000Z 20.0 2311.39990234375 2016-04-15T07:50:38.000Z 20.0 2311.39990234375 2016-04-15T07:50:39.000Z 20.0 2311.39990234375 2016-04-15T07:50:40.000Z 20.0 2311.60009765625 2016-04-15T07:50:41.000Z 20.0 2311.800048828125 2016-04-15T07:50:42.000Z 20.0 2311.800048828125 2016-04-15T07:50:43.000Z 20.0 2311.800048828125 2016-04-15T07:50:44.000Z 20.0 2311.800048828125 2016-04-15T07:50:45.000Z 20.0 2311.800048828125 2016-04-15T07:50:46.000Z 20.0 2312.0 2016-04-15T07:50:47.000Z 20.0 2312.0 2016-04-15T07:50:48.000Z 20.0 2312.199951171875 2016-04-15T07:50:49.000Z 20.0 2312.199951171875 2016-04-15T07:50:50.000Z 20.0 2312.39990234375 2016-04-15T07:50:51.000Z 20.0 2312.39990234375 2016-04-15T07:50:52.000Z 20.0 2312.39990234375 2016-04-15T07:50:53.000Z 20.0 2312.60009765625 2016-04-15T07:50:54.000Z 20.0 2312.60009765625 2016-04-15T07:50:55.000Z 20.0 2312.800048828125 2016-04-15T07:50:56.000Z 20.0 2312.800048828125 2016-04-15T07:50:57.000Z 20.0 2312.800048828125 2016-04-15T07:50:58.000Z 20.0 2312.800048828125 2016-04-15T07:50:59.000Z 20.0 2313.0 2016-04-15T07:51:00.000Z 20.0 2313.0 2016-04-15T07:51:01.000Z 20.0 2313.199951171875 2016-04-15T07:51:02.000Z 20.0 2313.199951171875 2016-04-15T07:51:03.000Z 20.0 2313.199951171875 2016-04-15T07:51:04.000Z 20.0 2313.199951171875 2016-04-15T07:51:05.000Z 20.0 2313.39990234375 2016-04-15T07:51:06.000Z 20.0 2313.39990234375 2016-04-15T07:51:07.000Z 20.0 2313.60009765625 2016-04-15T07:51:08.000Z 20.0 2313.60009765625 2016-04-15T07:51:09.000Z 20.0 2313.800048828125 2016-04-15T07:51:10.000Z 20.0 2313.800048828125 2016-04-15T07:51:11.000Z 20.0 2313.800048828125 2016-04-15T07:51:12.000Z 20.0 2313.800048828125 2016-04-15T07:51:13.000Z 20.0 2313.800048828125 2016-04-15T07:51:14.000Z 20.0 2314.0 2016-04-15T07:51:15.000Z 20.0 2314.0 2016-04-15T07:51:16.000Z 20.0 2314.0 2016-04-15T07:51:17.000Z 20.0 2314.0 2016-04-15T07:51:18.000Z 20.0 2314.0 2016-04-15T07:51:19.000Z 20.0 2314.199951171875 2016-04-15T07:51:20.000Z 20.0 2314.199951171875 2016-04-15T07:51:21.000Z 20.0 2314.39990234375 2016-04-15T07:51:22.000Z 20.0 2314.39990234375 2016-04-15T07:51:23.000Z 20.0 2314.60009765625 2016-04-15T07:51:24.000Z 20.0 2314.60009765625 2016-04-15T07:51:25.000Z 20.0 2314.800048828125 2016-04-15T07:51:26.000Z 20.0 2314.800048828125 2016-04-15T07:51:27.000Z 20.0 2315.0 2016-04-15T07:51:28.000Z 20.0 2315.0 2016-04-15T07:51:29.000Z 20.0 2315.199951171875 2016-04-15T07:51:30.000Z 20.0 2315.199951171875 2016-04-15T07:51:31.000Z 20.0 2315.199951171875 2016-04-15T07:51:32.000Z 20.0 2315.39990234375 2016-04-15T07:51:33.000Z 20.0 2315.39990234375 2016-04-15T07:51:34.000Z 20.0 2315.39990234375 2016-04-15T07:51:35.000Z 20.0 2315.39990234375 2016-04-15T07:51:36.000Z 20.0 2315.60009765625 2016-04-15T07:51:37.000Z 20.0 2315.60009765625 2016-04-15T07:51:38.000Z 20.0 2315.60009765625 2016-04-15T07:51:39.000Z 20.0 2315.60009765625 2016-04-15T07:51:40.000Z 20.0 2315.60009765625 2016-04-15T07:51:41.000Z 20.0 2315.60009765625 2016-04-15T07:51:42.000Z 20.0 2315.60009765625 2016-04-15T07:51:43.000Z 20.0 2315.60009765625 2016-04-15T07:51:44.000Z 20.0 2315.60009765625 2016-04-15T07:51:45.000Z 20.0 2315.60009765625 2016-04-15T07:51:46.000Z 20.0 2315.60009765625 2016-04-15T07:51:47.000Z 20.0 2315.800048828125 2016-04-15T07:51:48.000Z 20.0 2315.800048828125 2016-04-15T07:51:49.000Z 20.0 2315.60009765625 2016-04-15T07:51:50.000Z 20.0 2315.60009765625 2016-04-15T07:51:51.000Z 20.0 2315.60009765625 2016-04-15T07:51:52.000Z 20.0 2315.800048828125 2016-04-15T07:51:53.000Z 20.0 2315.800048828125 2016-04-15T07:51:54.000Z 20.0 2315.60009765625 2016-04-15T07:51:55.000Z 20.0 2315.60009765625 2016-04-15T07:51:56.000Z 20.0 2315.60009765625 2016-04-15T07:51:57.000Z 20.0 2315.60009765625 2016-04-15T07:51:58.000Z 20.0 2315.60009765625 2016-04-15T07:51:59.000Z 20.0 2315.60009765625 2016-04-15T07:52:00.000Z 20.0 2315.60009765625 2016-04-15T07:52:01.000Z 20.0 2315.60009765625 2016-04-15T07:52:02.000Z 20.0 2315.60009765625 2016-04-15T07:52:03.000Z 20.0 2315.39990234375 2016-04-15T07:52:04.000Z 20.0 2315.39990234375 2016-04-15T07:52:05.000Z 20.0 2315.60009765625 2016-04-15T07:52:06.000Z 20.0 2315.60009765625 2016-04-15T07:52:07.000Z 20.0 2315.60009765625 2016-04-15T07:52:08.000Z 20.0 2315.60009765625 2016-04-15T07:52:09.000Z 20.0 2315.60009765625 2016-04-15T07:52:10.000Z 20.0 2315.60009765625 2016-04-15T07:52:11.000Z 20.0 2315.60009765625 2016-04-15T07:52:12.000Z 20.0 2316.0 2016-04-15T07:52:30.000Z 20.0 2315.800048828125 2016-04-15T07:52:31.000Z 20.0 2315.800048828125 2016-04-15T07:52:32.000Z 20.0 2315.800048828125 2016-04-15T07:52:33.000Z 20.0 2315.60009765625 2016-04-15T07:52:34.000Z 20.0 2315.60009765625 2016-04-15T07:52:35.000Z 20.0 2315.60009765625 2016-04-15T07:52:36.000Z 20.0 2315.60009765625 2016-04-15T07:52:37.000Z 20.0 2315.60009765625 2016-04-15T07:52:38.000Z 20.0 2315.60009765625 2016-04-15T07:52:39.000Z 20.0 2315.60009765625 2016-04-15T07:52:40.000Z 20.0 2315.60009765625 2016-04-15T07:52:41.000Z 20.0 2315.60009765625 2016-04-15T07:52:43.000Z 20.0 2315.60009765625 2016-04-15T07:52:44.000Z 20.0 2315.60009765625 2016-04-15T07:52:45.000Z 20.0 2315.60009765625 2016-04-15T07:52:46.000Z 20.0 2315.60009765625 2016-04-15T07:52:48.000Z 20.0 2315.60009765625 2016-04-15T07:52:49.000Z 20.0 2315.60009765625 2016-04-15T07:52:50.000Z 20.0 2315.60009765625 2016-04-15T07:52:51.000Z 20.0 2315.60009765625 2016-04-15T07:52:52.000Z 20.0 2315.60009765625 2016-04-15T07:52:53.000Z 20.0 2315.60009765625 2016-04-15T07:52:54.000Z 20.0 2315.60009765625 2016-04-15T07:52:56.000Z 20.0 2315.39990234375 2016-04-15T07:52:57.000Z 20.0 2315.199951171875 2016-04-15T07:52:58.000Z 20.0 2315.39990234375 2016-04-15T07:53:00.000Z 20.0 2315.39990234375 2016-04-15T07:53:02.000Z 20.0 2315.39990234375 2016-04-15T07:53:03.000Z 20.0 2315.60009765625 2016-04-15T07:53:05.000Z 20.0 2315.60009765625 2016-04-15T07:53:06.000Z 20.0 2315.39990234375 2016-04-15T07:53:07.000Z 20.0 2315.39990234375 2016-04-15T07:53:08.000Z 20.0 2315.39990234375 2016-04-15T07:53:09.000Z 20.0 2315.39990234375 2016-04-15T07:53:11.000Z 20.0 2315.39990234375 2016-04-15T07:53:13.000Z 20.0 2315.39990234375 2016-04-15T07:53:14.000Z 20.0 2315.39990234375 2016-04-15T07:53:15.000Z 20.0 2315.39990234375 2016-04-15T07:53:17.000Z 20.0 2315.199951171875 2016-04-15T07:53:19.000Z 20.0 2315.199951171875 2016-04-15T07:53:20.000Z 20.0 2315.199951171875 2016-04-15T07:53:21.000Z 20.0 2315.199951171875 2016-04-15T07:53:22.000Z 20.0 2315.199951171875 2016-04-15T07:53:23.000Z 20.0 2315.199951171875 2016-04-15T07:53:24.000Z 20.0 2315.199951171875 2016-04-15T07:53:25.000Z 20.0 2315.199951171875 2016-04-15T07:53:26.000Z 20.0 2315.199951171875 2016-04-15T07:53:27.000Z 20.0 72 2315.199951171875 2016-04-15T07:53:28.000Z 20.0 72 2315.0 2016-04-15T07:53:30.000Z 20.0 72 2315.0 2016-04-15T07:53:31.000Z 20.0 72 2315.199951171875 2016-04-15T07:53:32.000Z 20.0 72 2315.39990234375 2016-04-15T07:53:33.000Z 20.0 2315.39990234375 2016-04-15T07:53:34.000Z 20.0 2315.39990234375 2016-04-15T07:53:36.000Z 20.0 2315.39990234375 2016-04-15T07:53:37.000Z 20.0 2315.60009765625 2016-04-15T07:53:38.000Z 20.0 2315.800048828125 2016-04-15T07:53:39.000Z 20.0 2315.800048828125 2016-04-15T07:53:40.000Z 20.0 2316.0 2016-04-15T07:53:41.000Z 20.0 2316.199951171875 2016-04-15T07:53:43.000Z 20.0 2316.39990234375 2016-04-15T07:53:44.000Z 20.0 2316.60009765625 2016-04-15T07:53:45.000Z 20.0 2316.800048828125 2016-04-15T07:53:46.000Z 20.0 2317.199951171875 2016-04-15T07:53:47.000Z 20.0 2317.199951171875 2016-04-15T07:53:48.000Z 20.0 2317.39990234375 2016-04-15T07:53:49.000Z 20.0 2317.60009765625 2016-04-15T07:53:50.000Z 20.0 2317.800048828125 2016-04-15T07:53:51.000Z 20.0 2318.0 2016-04-15T07:53:52.000Z 20.0 2318.199951171875 2016-04-15T07:53:53.000Z 20.0 2318.39990234375 2016-04-15T07:53:54.000Z 20.0 2318.60009765625 2016-04-15T07:53:55.000Z 20.0 2318.800048828125 2016-04-15T07:53:56.000Z 20.0 2319.0 2016-04-15T07:53:57.000Z 20.0 2319.0 2016-04-15T07:53:58.000Z 20.0 2319.0 2016-04-15T07:53:59.000Z 20.0 2319.0 2016-04-15T07:54:00.000Z 20.0 2319.0 2016-04-15T07:54:01.000Z 20.0 2319.199951171875 2016-04-15T07:54:02.000Z 20.0 2319.39990234375 2016-04-15T07:54:03.000Z 20.0 2319.39990234375 2016-04-15T07:54:04.000Z 20.0 2319.39990234375 2016-04-15T07:54:06.000Z 20.0 2319.60009765625 2016-04-15T07:54:08.000Z 20.0 2319.800048828125 2016-04-15T07:54:09.000Z 20.0 2320.0 2016-04-15T07:54:10.000Z 20.0 2320.199951171875 2016-04-15T07:54:11.000Z 20.0 2320.39990234375 2016-04-15T07:54:12.000Z 20.0 2320.39990234375 2016-04-15T07:54:13.000Z 20.0 2320.60009765625 2016-04-15T07:54:14.000Z 20.0 2320.60009765625 2016-04-15T07:54:15.000Z 20.0 2320.60009765625 2016-04-15T07:54:16.000Z 20.0 2320.60009765625 2016-04-15T07:54:18.000Z 20.0 2320.60009765625 2016-04-15T07:54:19.000Z 20.0 2320.60009765625 2016-04-15T07:54:20.000Z 20.0 2321.0 2016-04-15T07:54:22.000Z 20.0 2321.199951171875 2016-04-15T07:54:23.000Z 20.0 2321.60009765625 2016-04-15T07:54:24.000Z 20.0 2321.800048828125 2016-04-15T07:54:25.000Z 20.0 2321.800048828125 2016-04-15T07:54:26.000Z 20.0 2322.0 2016-04-15T07:54:28.000Z 20.0 2322.199951171875 2016-04-15T07:54:29.000Z 20.0 2322.199951171875 2016-04-15T07:54:30.000Z 20.0 2322.39990234375 2016-04-15T07:54:32.000Z 20.0 2322.60009765625 2016-04-15T07:54:33.000Z 20.0 2322.800048828125 2016-04-15T07:54:34.000Z 20.0 2322.800048828125 2016-04-15T07:54:35.000Z 20.0 2322.800048828125 2016-04-15T07:54:36.000Z 20.0 2323.0 2016-04-15T07:54:37.000Z 20.0 2323.39990234375 2016-04-15T07:54:38.000Z 20.0 2323.60009765625 2016-04-15T07:54:39.000Z 20.0 2323.60009765625 2016-04-15T07:54:40.000Z 20.0 2323.39990234375 2016-04-15T07:54:41.000Z 20.0 2323.39990234375 2016-04-15T07:54:42.000Z 20.0 2323.60009765625 2016-04-15T07:54:43.000Z 20.0 2323.60009765625 2016-04-15T07:54:44.000Z 20.0 2324.0 2016-04-15T07:54:46.000Z 20.0 2324.199951171875 2016-04-15T07:54:48.000Z 20.0 2324.199951171875 2016-04-15T07:54:49.000Z 20.0 2324.39990234375 2016-04-15T07:54:50.000Z 20.0 2324.60009765625 2016-04-15T07:54:51.000Z 20.0 2324.800048828125 2016-04-15T07:54:52.000Z 20.0 2325.0 2016-04-15T07:54:53.000Z 20.0 2325.199951171875 2016-04-15T07:54:54.000Z 20.0 2325.199951171875 2016-04-15T07:54:55.000Z 20.0 2325.199951171875 2016-04-15T07:54:57.000Z 20.0 2325.39990234375 2016-04-15T07:54:58.000Z 20.0 2325.39990234375 2016-04-15T07:54:59.000Z 20.0 2325.800048828125 2016-04-15T07:55:01.000Z 20.0 2325.800048828125 2016-04-15T07:55:03.000Z 20.0 2326.0 2016-04-15T07:55:04.000Z 20.0 2326.199951171875 2016-04-15T07:55:05.000Z 20.0 2326.199951171875 2016-04-15T07:55:06.000Z 20.0 2326.199951171875 2016-04-15T07:55:07.000Z 20.0 2326.0 2016-04-15T07:55:09.000Z 20.0 2326.0 2016-04-15T07:55:11.000Z 20.0 2326.0 2016-04-15T07:55:12.000Z 20.0 2326.199951171875 2016-04-15T07:55:13.000Z 20.0 2326.199951171875 2016-04-15T07:55:14.000Z 20.0 2326.199951171875 2016-04-15T07:55:15.000Z 20.0 2326.39990234375 2016-04-15T07:55:16.000Z 20.0 2326.60009765625 2016-04-15T07:55:17.000Z 20.0 2326.800048828125 2016-04-15T07:55:18.000Z 20.0 2326.800048828125 2016-04-15T07:55:19.000Z 20.0 2327.0 2016-04-15T07:55:20.000Z 20.0 2327.199951171875 2016-04-15T07:55:21.000Z 20.0 2327.39990234375 2016-04-15T07:55:22.000Z 20.0 2327.39990234375 2016-04-15T07:55:23.000Z 20.0 2327.60009765625 2016-04-15T07:55:24.000Z 20.0 2327.800048828125 2016-04-15T07:55:25.000Z 20.0 2328.0 2016-04-15T07:55:26.000Z 20.0 2328.199951171875 2016-04-15T07:55:27.000Z 20.0 2328.39990234375 2016-04-15T07:55:28.000Z 21.0 2328.60009765625 2016-04-15T07:55:29.000Z 21.0 2328.800048828125 2016-04-15T07:55:30.000Z 21.0 2329.0 2016-04-15T07:55:31.000Z 21.0 2329.199951171875 2016-04-15T07:55:32.000Z 21.0 2330.800048828125 2016-04-15T07:55:48.000Z 21.0 2331.0 2016-04-15T07:55:49.000Z 21.0 2331.199951171875 2016-04-15T07:55:50.000Z 21.0 2331.39990234375 2016-04-15T07:55:51.000Z 21.0 2331.800048828125 2016-04-15T07:55:52.000Z 21.0 2331.800048828125 2016-04-15T07:55:53.000Z 21.0 2332.0 2016-04-15T07:55:54.000Z 21.0 2332.0 2016-04-15T07:55:55.000Z 21.0 2332.199951171875 2016-04-15T07:55:56.000Z 21.0 2332.60009765625 2016-04-15T07:55:58.000Z 21.0 2332.60009765625 2016-04-15T07:55:59.000Z 21.0 2333.0 2016-04-15T07:56:00.000Z 21.0 2333.39990234375 2016-04-15T07:56:02.000Z 21.0 2333.800048828125 2016-04-15T07:56:04.000Z 21.0 2334.199951171875 2016-04-15T07:56:05.000Z 21.0 2334.60009765625 2016-04-15T07:56:06.000Z 21.0 2334.800048828125 2016-04-15T07:56:07.000Z 21.0 2335.0 2016-04-15T07:56:08.000Z 21.0 2335.199951171875 2016-04-15T07:56:09.000Z 21.0 2335.39990234375 2016-04-15T07:56:10.000Z 21.0 2335.39990234375 2016-04-15T07:56:11.000Z 21.0 2335.39990234375 2016-04-15T07:56:12.000Z 21.0 2335.39990234375 2016-04-15T07:56:13.000Z 21.0 2335.39990234375 2016-04-15T07:56:14.000Z 21.0 2335.60009765625 2016-04-15T07:56:15.000Z 21.0 2336.0 2016-04-15T07:56:16.000Z 21.0 2336.60009765625 2016-04-15T07:56:17.000Z 21.0 2336.800048828125 2016-04-15T07:56:18.000Z 21.0 2336.800048828125 2016-04-15T07:56:19.000Z 21.0 2336.800048828125 2016-04-15T07:56:20.000Z 21.0 2336.800048828125 2016-04-15T07:56:21.000Z 21.0 2336.800048828125 2016-04-15T07:56:22.000Z 21.0 2336.800048828125 2016-04-15T07:56:23.000Z 21.0 2337.0 2016-04-15T07:56:24.000Z 21.0 2337.199951171875 2016-04-15T07:56:25.000Z 21.0 2337.60009765625 2016-04-15T07:56:26.000Z 21.0 2338.0 2016-04-15T07:56:27.000Z 21.0 2338.0 2016-04-15T07:56:28.000Z 21.0 2337.800048828125 2016-04-15T07:56:30.000Z 21.0 2337.800048828125 2016-04-15T07:56:31.000Z 21.0 2337.60009765625 2016-04-15T07:56:32.000Z 21.0 2337.60009765625 2016-04-15T07:56:33.000Z 21.0 2337.60009765625 2016-04-15T07:56:34.000Z 21.0 2338.199951171875 2016-04-15T07:56:36.000Z 21.0 2338.0 2016-04-15T07:56:39.000Z 21.0 2337.800048828125 2016-04-15T07:56:40.000Z 21.0 2337.800048828125 2016-04-15T07:56:41.000Z 21.0 2338.0 2016-04-15T07:56:43.000Z 21.0 2338.0 2016-04-15T07:56:44.000Z 21.0 2338.199951171875 2016-04-15T07:56:45.000Z 21.0 2338.199951171875 2016-04-15T07:56:46.000Z 21.0 2338.39990234375 2016-04-15T07:56:47.000Z 21.0 2338.60009765625 2016-04-15T07:56:49.000Z 21.0 2338.60009765625 2016-04-15T07:56:50.000Z 21.0 2338.60009765625 2016-04-15T07:56:51.000Z 21.0 2338.800048828125 2016-04-15T07:56:52.000Z 21.0 2339.0 2016-04-15T07:56:53.000Z 21.0 2339.0 2016-04-15T07:56:54.000Z 21.0 2339.199951171875 2016-04-15T07:56:56.000Z 21.0 2339.39990234375 2016-04-15T07:56:57.000Z 21.0 2339.60009765625 2016-04-15T07:56:58.000Z 21.0 2339.800048828125 2016-04-15T07:56:59.000Z 21.0 2339.800048828125 2016-04-15T07:57:00.000Z 21.0 2339.800048828125 2016-04-15T07:57:01.000Z 21.0 2340.0 2016-04-15T07:57:02.000Z 21.0 2340.199951171875 2016-04-15T07:57:03.000Z 21.0 2340.39990234375 2016-04-15T07:57:04.000Z 21.0 2340.39990234375 2016-04-15T07:57:06.000Z 21.0 2340.39990234375 2016-04-15T07:57:07.000Z 21.0 2340.60009765625 2016-04-15T07:57:08.000Z 21.0 2340.60009765625 2016-04-15T07:57:09.000Z 21.0 2340.800048828125 2016-04-15T07:57:10.000Z 21.0 2341.0 2016-04-15T07:57:11.000Z 21.0 2341.0 2016-04-15T07:57:12.000Z 21.0 2341.0 2016-04-15T07:57:13.000Z 21.0 2341.199951171875 2016-04-15T07:57:14.000Z 21.0 2341.39990234375 2016-04-15T07:57:15.000Z 21.0 2341.60009765625 2016-04-15T07:57:16.000Z 21.0 2341.800048828125 2016-04-15T07:57:18.000Z 21.0 2342.199951171875 2016-04-15T07:57:19.000Z 21.0 2342.199951171875 2016-04-15T07:57:20.000Z 21.0 2342.39990234375 2016-04-15T07:57:22.000Z 21.0 2342.60009765625 2016-04-15T07:57:23.000Z 21.0 2342.800048828125 2016-04-15T07:57:24.000Z 21.0 2342.800048828125 2016-04-15T07:57:25.000Z 21.0 2343.0 2016-04-15T07:57:26.000Z 21.0 2343.199951171875 2016-04-15T07:57:27.000Z 21.0 2343.39990234375 2016-04-15T07:57:28.000Z 21.0 2343.39990234375 2016-04-15T07:57:29.000Z 21.0 2343.39990234375 2016-04-15T07:57:31.000Z 21.0 2343.60009765625 2016-04-15T07:57:32.000Z 21.0 2343.60009765625 2016-04-15T07:57:33.000Z 21.0 2343.800048828125 2016-04-15T07:57:34.000Z 21.0 2343.800048828125 2016-04-15T07:57:35.000Z 21.0 2344.0 2016-04-15T07:57:36.000Z 21.0 2344.0 2016-04-15T07:57:37.000Z 21.0 2344.199951171875 2016-04-15T07:57:38.000Z 21.0 2344.60009765625 2016-04-15T07:57:40.000Z 21.0 2346.199951171875 2016-04-15T07:57:54.000Z 21.0 2346.39990234375 2016-04-15T07:57:55.000Z 21.0 2346.39990234375 2016-04-15T07:57:57.000Z 21.0 2346.800048828125 2016-04-15T07:57:58.000Z 21.0 2346.800048828125 2016-04-15T07:57:59.000Z 21.0 2347.199951171875 2016-04-15T07:58:01.000Z 21.0 2347.39990234375 2016-04-15T07:58:02.000Z 21.0 2347.39990234375 2016-04-15T07:58:03.000Z 21.0 2347.800048828125 2016-04-15T07:58:04.000Z 21.0 2348.0 2016-04-15T07:58:05.000Z 21.0 2348.0 2016-04-15T07:58:07.000Z 21.0 2348.199951171875 2016-04-15T07:58:09.000Z 21.0 2348.39990234375 2016-04-15T07:58:11.000Z 21.0 2348.60009765625 2016-04-15T07:58:12.000Z 21.0 2348.60009765625 2016-04-15T07:58:13.000Z 21.0 2348.800048828125 2016-04-15T07:58:14.000Z 21.0 2349.0 2016-04-15T07:58:15.000Z 21.0 2349.0 2016-04-15T07:58:16.000Z 21.0 2349.60009765625 2016-04-15T07:58:18.000Z 21.0 2349.800048828125 2016-04-15T07:58:19.000Z 21.0 2350.199951171875 2016-04-15T07:58:21.000Z 21.0 2350.39990234375 2016-04-15T07:58:22.000Z 21.0 2350.60009765625 2016-04-15T07:58:23.000Z 21.0 2350.60009765625 2016-04-15T07:58:24.000Z 21.0 2350.800048828125 2016-04-15T07:58:25.000Z 21.0 2351.0 2016-04-15T07:58:26.000Z 21.0 2351.0 2016-04-15T07:58:28.000Z 21.0 2351.199951171875 2016-04-15T07:58:29.000Z 21.0 2351.39990234375 2016-04-15T07:58:30.000Z 21.0 2351.39990234375 2016-04-15T07:58:31.000Z 21.0 2351.60009765625 2016-04-15T07:58:32.000Z 21.0 2351.800048828125 2016-04-15T07:58:33.000Z 21.0 2351.800048828125 2016-04-15T07:58:34.000Z 21.0 2352.0 2016-04-15T07:58:35.000Z 21.0 2352.199951171875 2016-04-15T07:58:36.000Z 21.0 2352.199951171875 2016-04-15T07:58:37.000Z 21.0 2352.199951171875 2016-04-15T07:58:38.000Z 21.0 2352.199951171875 2016-04-15T07:58:39.000Z 21.0 2352.60009765625 2016-04-15T07:58:41.000Z 21.0 2352.800048828125 2016-04-15T07:58:42.000Z 21.0 2352.800048828125 2016-04-15T07:58:43.000Z 21.0 2352.800048828125 2016-04-15T07:58:44.000Z 21.0 2353.0 2016-04-15T07:58:45.000Z 21.0 2353.199951171875 2016-04-15T07:58:46.000Z 21.0 2353.39990234375 2016-04-15T07:58:47.000Z 21.0 2353.60009765625 2016-04-15T07:58:48.000Z 21.0 2354.0 2016-04-15T07:58:49.000Z 21.0 2354.0 2016-04-15T07:58:50.000Z 21.0 2354.199951171875 2016-04-15T07:58:51.000Z 22.0 2354.60009765625 2016-04-15T07:58:53.000Z 22.0 2354.60009765625 2016-04-15T07:58:54.000Z 22.0 2354.60009765625 2016-04-15T07:58:55.000Z 22.0 2354.800048828125 2016-04-15T07:58:56.000Z 22.0 2355.0 2016-04-15T07:58:57.000Z 22.0 2355.0 2016-04-15T07:58:58.000Z 22.0 2355.199951171875 2016-04-15T07:59:00.000Z 22.0 2355.39990234375 2016-04-15T07:59:01.000Z 22.0 2355.39990234375 2016-04-15T07:59:02.000Z 22.0 2355.800048828125 2016-04-15T07:59:04.000Z 22.0 2356.0 2016-04-15T07:59:05.000Z 22.0 2356.199951171875 2016-04-15T07:59:06.000Z 22.0 2356.199951171875 2016-04-15T07:59:07.000Z 22.0 2356.39990234375 2016-04-15T07:59:09.000Z 22.0 2356.60009765625 2016-04-15T07:59:10.000Z 22.0 2356.800048828125 2016-04-15T07:59:11.000Z 22.0 2357.0 2016-04-15T07:59:12.000Z 22.0 2357.199951171875 2016-04-15T07:59:13.000Z 22.0 2357.39990234375 2016-04-15T07:59:14.000Z 22.0 2357.39990234375 2016-04-15T07:59:15.000Z 22.0 2357.800048828125 2016-04-15T07:59:17.000Z 22.0 2358.0 2016-04-15T07:59:18.000Z 22.0 2358.0 2016-04-15T07:59:20.000Z 22.0 2358.199951171875 2016-04-15T07:59:21.000Z 22.0 2358.199951171875 2016-04-15T07:59:22.000Z 22.0 2358.199951171875 2016-04-15T07:59:23.000Z 22.0 2358.39990234375 2016-04-15T07:59:24.000Z 22.0 2358.39990234375 2016-04-15T07:59:26.000Z 22.0 2358.60009765625 2016-04-15T07:59:27.000Z 22.0 2358.60009765625 2016-04-15T07:59:28.000Z 22.0 2358.800048828125 2016-04-15T07:59:29.000Z 22.0 2359.0 2016-04-15T07:59:31.000Z 22.0 2359.199951171875 2016-04-15T07:59:32.000Z 22.0 2359.39990234375 2016-04-15T07:59:33.000Z 22.0 2359.60009765625 2016-04-15T07:59:34.000Z 22.0 2359.800048828125 2016-04-15T07:59:35.000Z 22.0 2359.800048828125 2016-04-15T07:59:36.000Z 22.0 2360.0 2016-04-15T07:59:37.000Z 22.0 2360.199951171875 2016-04-15T07:59:38.000Z 22.0 2360.39990234375 2016-04-15T07:59:40.000Z 22.0 2360.800048828125 2016-04-15T07:59:41.000Z 22.0 2360.800048828125 2016-04-15T07:59:43.000Z 22.0 2360.800048828125 2016-04-15T07:59:44.000Z 22.0 2360.800048828125 2016-04-15T07:59:46.000Z 22.0 2360.800048828125 2016-04-15T07:59:47.000Z 22.0 2361.0 2016-04-15T07:59:49.000Z 22.0 2361.0 2016-04-15T07:59:50.000Z 22.0 2361.0 2016-04-15T07:59:51.000Z 22.0 2361.199951171875 2016-04-15T07:59:52.000Z 22.0 2361.199951171875 2016-04-15T07:59:53.000Z 22.0 2361.39990234375 2016-04-15T07:59:54.000Z 22.0 2361.800048828125 2016-04-15T07:59:55.000Z 22.0 2362.0 2016-04-15T07:59:56.000Z 22.0 2362.199951171875 2016-04-15T07:59:57.000Z 22.0 2362.199951171875 2016-04-15T07:59:58.000Z 22.0 2362.0 2016-04-15T07:59:59.000Z 22.0 2362.0 2016-04-15T08:00:00.000Z 22.0 2362.199951171875 2016-04-15T08:00:01.000Z 22.0 2362.199951171875 2016-04-15T08:00:02.000Z 22.0 2362.60009765625 2016-04-15T08:00:03.000Z 22.0 2362.60009765625 2016-04-15T08:00:04.000Z 22.0 2362.60009765625 2016-04-15T08:00:05.000Z 22.0 2362.39990234375 2016-04-15T08:00:07.000Z 22.0 2362.39990234375 2016-04-15T08:00:08.000Z 22.0 2362.39990234375 2016-04-15T08:00:10.000Z 22.0 2362.39990234375 2016-04-15T08:00:11.000Z 22.0 2362.199951171875 2016-04-15T08:00:12.000Z 22.0 2362.199951171875 2016-04-15T08:00:13.000Z 22.0 2362.199951171875 2016-04-15T08:00:14.000Z 22.0 2362.199951171875 2016-04-15T08:00:15.000Z 22.0 2362.199951171875 2016-04-15T08:00:16.000Z 22.0 2362.199951171875 2016-04-15T08:00:17.000Z 22.0 2362.199951171875 2016-04-15T08:00:18.000Z 22.0 2362.199951171875 2016-04-15T08:00:20.000Z 22.0 2362.199951171875 2016-04-15T08:00:21.000Z 22.0 2362.199951171875 2016-04-15T08:00:22.000Z 22.0 2362.199951171875 2016-04-15T08:00:23.000Z 22.0 2362.199951171875 2016-04-15T08:00:24.000Z 22.0 2362.199951171875 2016-04-15T08:00:25.000Z 22.0 2362.199951171875 2016-04-15T08:00:26.000Z 22.0 2362.199951171875 2016-04-15T08:00:27.000Z 22.0 2362.39990234375 2016-04-15T08:00:29.000Z 22.0 2362.60009765625 2016-04-15T08:00:30.000Z 22.0 2362.60009765625 2016-04-15T08:00:32.000Z 22.0 2362.60009765625 2016-04-15T08:00:33.000Z 22.0 2362.800048828125 2016-04-15T08:00:34.000Z 22.0 2363.0 2016-04-15T08:00:35.000Z 22.0 2362.800048828125 2016-04-15T08:00:37.000Z 22.0 2362.60009765625 2016-04-15T08:00:38.000Z 22.0 2362.60009765625 2016-04-15T08:00:39.000Z 22.0 2362.800048828125 2016-04-15T08:00:40.000Z 22.0 2362.800048828125 2016-04-15T08:00:41.000Z 22.0 2362.800048828125 2016-04-15T08:00:42.000Z 22.0 2362.800048828125 2016-04-15T08:00:43.000Z 22.0 2362.800048828125 2016-04-15T08:00:44.000Z 22.0 2362.60009765625 2016-04-15T08:00:46.000Z 23.0 2362.60009765625 2016-04-15T08:00:47.000Z 23.0 2362.60009765625 2016-04-15T08:00:48.000Z 23.0 2362.60009765625 2016-04-15T08:00:49.000Z 23.0 2362.60009765625 2016-04-15T08:00:50.000Z 23.0 2362.60009765625 2016-04-15T08:00:51.000Z 23.0 2362.60009765625 2016-04-15T08:00:53.000Z 23.0 2362.60009765625 2016-04-15T08:00:54.000Z 23.0 2362.60009765625 2016-04-15T08:00:55.000Z 23.0 2362.60009765625 2016-04-15T08:00:56.000Z 23.0 2362.60009765625 2016-04-15T08:00:57.000Z 23.0 2362.39990234375 2016-04-15T08:00:59.000Z 23.0 2362.39990234375 2016-04-15T08:01:00.000Z 23.0 2362.39990234375 2016-04-15T08:01:01.000Z 23.0 2362.39990234375 2016-04-15T08:01:02.000Z 23.0 2362.39990234375 2016-04-15T08:01:03.000Z 23.0 2362.199951171875 2016-04-15T08:01:05.000Z 23.0 2362.39990234375 2016-04-15T08:01:06.000Z 23.0 2362.199951171875 2016-04-15T08:01:08.000Z 23.0 2362.199951171875 2016-04-15T08:01:09.000Z 23.0 2362.199951171875 2016-04-15T08:01:11.000Z 23.0 2362.0 2016-04-15T08:01:12.000Z 23.0 2362.0 2016-04-15T08:01:13.000Z 23.0 2362.199951171875 2016-04-15T08:01:14.000Z 23.0 2362.199951171875 2016-04-15T08:01:15.000Z 23.0 2362.199951171875 2016-04-15T08:01:16.000Z 23.0 2362.199951171875 2016-04-15T08:01:18.000Z 23.0 2362.199951171875 2016-04-15T08:01:20.000Z 23.0 2362.199951171875 2016-04-15T08:01:21.000Z 23.0 2362.39990234375 2016-04-15T08:01:23.000Z 23.0 2362.39990234375 2016-04-15T08:01:24.000Z 23.0 2362.199951171875 2016-04-15T08:01:25.000Z 24.0 2362.199951171875 2016-04-15T08:01:26.000Z 24.0 2362.39990234375 2016-04-15T08:01:27.000Z 24.0 2362.199951171875 2016-04-15T08:01:28.000Z 24.0 2362.199951171875 2016-04-15T08:01:29.000Z 24.0 2362.199951171875 2016-04-15T08:01:30.000Z 24.0 2362.199951171875 2016-04-15T08:01:31.000Z 24.0 2362.0 2016-04-15T08:01:32.000Z 24.0 2362.0 2016-04-15T08:01:33.000Z 24.0 2361.800048828125 2016-04-15T08:01:34.000Z 24.0 2361.800048828125 2016-04-15T08:01:35.000Z 24.0 2361.800048828125 2016-04-15T08:01:36.000Z 24.0 2361.800048828125 2016-04-15T08:01:37.000Z 24.0 2361.800048828125 2016-04-15T08:01:39.000Z 24.0 2361.60009765625 2016-04-15T08:01:40.000Z 24.0 2361.60009765625 2016-04-15T08:01:41.000Z 24.0 2361.800048828125 2016-04-15T08:01:42.000Z 24.0 2361.800048828125 2016-04-15T08:01:43.000Z 24.0 2361.800048828125 2016-04-15T08:01:44.000Z 24.0 2361.800048828125 2016-04-15T08:01:46.000Z 24.0 2361.60009765625 2016-04-15T08:01:48.000Z 24.0 2361.800048828125 2016-04-15T08:01:49.000Z 24.0 2361.800048828125 2016-04-15T08:01:50.000Z 24.0 2361.800048828125 2016-04-15T08:01:51.000Z 25.0 2361.800048828125 2016-04-15T08:01:52.000Z 25.0 2361.800048828125 2016-04-15T08:01:54.000Z 25.0 2361.800048828125 2016-04-15T08:01:55.000Z 25.0 2361.800048828125 2016-04-15T08:01:57.000Z 25.0 2362.0 2016-04-15T08:01:58.000Z 25.0 2362.0 2016-04-15T08:01:59.000Z 25.0 2362.199951171875 2016-04-15T08:02:00.000Z 25.0 2362.199951171875 2016-04-15T08:02:01.000Z 25.0 2362.199951171875 2016-04-15T08:02:02.000Z 25.0 2362.199951171875 2016-04-15T08:02:04.000Z 25.0 2362.199951171875 2016-04-15T08:02:05.000Z 25.0 2362.0 2016-04-15T08:02:06.000Z 25.0 2362.0 2016-04-15T08:02:07.000Z 25.0 2362.0 2016-04-15T08:02:08.000Z 25.0 2362.0 2016-04-15T08:02:09.000Z 25.0 2362.199951171875 2016-04-15T08:02:11.000Z 25.0 2362.199951171875 2016-04-15T08:02:12.000Z 25.0 2362.60009765625 2016-04-15T08:02:13.000Z 25.0 2362.60009765625 2016-04-15T08:02:14.000Z 25.0 2362.60009765625 2016-04-15T08:02:15.000Z 25.0 2362.39990234375 2016-04-15T08:02:16.000Z 25.0 2362.39990234375 2016-04-15T08:02:17.000Z 25.0 2362.39990234375 2016-04-15T08:02:18.000Z 25.0 2362.60009765625 2016-04-15T08:02:19.000Z 25.0 2362.800048828125 2016-04-15T08:02:20.000Z 25.0 2362.800048828125 2016-04-15T08:02:21.000Z 25.0 2363.0 2016-04-15T08:02:22.000Z 25.0 2363.39990234375 2016-04-15T08:02:24.000Z 25.0 2363.60009765625 2016-04-15T08:02:25.000Z 25.0 2363.800048828125 2016-04-15T08:02:26.000Z 25.0 2364.0 2016-04-15T08:02:27.000Z 25.0 2364.39990234375 2016-04-15T08:02:28.000Z 25.0 2364.800048828125 2016-04-15T08:02:29.000Z 25.0 2365.0 2016-04-15T08:02:30.000Z 25.0 2365.39990234375 2016-04-15T08:02:31.000Z 25.0 2366.0 2016-04-15T08:02:32.000Z 25.0 2366.800048828125 2016-04-15T08:02:34.000Z 25.0 2367.39990234375 2016-04-15T08:02:35.000Z 25.0 2367.800048828125 2016-04-15T08:02:36.000Z 25.0 2368.39990234375 2016-04-15T08:02:37.000Z 25.0 2368.60009765625 2016-04-15T08:02:38.000Z 25.0 2368.800048828125 2016-04-15T08:02:39.000Z 25.0 2369.0 2016-04-15T08:02:40.000Z 25.0 2369.0 2016-04-15T08:02:41.000Z 25.0 2369.199951171875 2016-04-15T08:02:42.000Z 25.0 2369.39990234375 2016-04-15T08:02:43.000Z 25.0 2369.39990234375 2016-04-15T08:02:44.000Z 25.0 2369.60009765625 2016-04-15T08:02:45.000Z 25.0 2369.800048828125 2016-04-15T08:02:46.000Z 25.0 2370.199951171875 2016-04-15T08:02:48.000Z 25.0 2370.39990234375 2016-04-15T08:02:49.000Z 25.0 2370.199951171875 2016-04-15T08:02:50.000Z 25.0 2369.60009765625 2016-04-15T08:02:52.000Z 25.0 2369.800048828125 2016-04-15T08:02:53.000Z 25.0 2370.199951171875 2016-04-15T08:02:54.000Z 25.0 2370.60009765625 2016-04-15T08:02:55.000Z 25.0 2371.199951171875 2016-04-15T08:02:57.000Z 25.0 2371.199951171875 2016-04-15T08:02:58.000Z 25.0 2371.39990234375 2016-04-15T08:02:59.000Z 25.0 2371.800048828125 2016-04-15T08:03:00.000Z 25.0 2372.0 2016-04-15T08:03:02.000Z 25.0 2372.0 2016-04-15T08:03:04.000Z 25.0 2372.0 2016-04-15T08:03:05.000Z 25.0 2372.0 2016-04-15T08:03:06.000Z 25.0 2372.0 2016-04-15T08:03:07.000Z 25.0 2372.0 2016-04-15T08:03:08.000Z 25.0 2372.0 2016-04-15T08:03:09.000Z 25.0 2372.39990234375 2016-04-15T08:03:11.000Z 25.0 2373.39990234375 2016-04-15T08:03:13.000Z 25.0 2373.800048828125 2016-04-15T08:03:14.000Z 25.0 2374.199951171875 2016-04-15T08:03:15.000Z 25.0 2374.60009765625 2016-04-15T08:03:16.000Z 25.0 2374.800048828125 2016-04-15T08:03:17.000Z 25.0 2374.800048828125 2016-04-15T08:03:18.000Z 25.0 2374.60009765625 2016-04-15T08:03:19.000Z 25.0 2374.60009765625 2016-04-15T08:03:20.000Z 25.0 2374.60009765625 2016-04-15T08:03:21.000Z 25.0 2374.60009765625 2016-04-15T08:03:22.000Z 25.0 2374.800048828125 2016-04-15T08:03:23.000Z 25.0 2375.199951171875 2016-04-15T08:03:25.000Z 25.0 2375.39990234375 2016-04-15T08:03:26.000Z 25.0 2375.39990234375 2016-04-15T08:03:27.000Z 25.0 2375.60009765625 2016-04-15T08:03:28.000Z 25.0 2375.800048828125 2016-04-15T08:03:29.000Z 25.0 2376.0 2016-04-15T08:03:30.000Z 25.0 2376.39990234375 2016-04-15T08:03:32.000Z 25.0 2376.60009765625 2016-04-15T08:03:33.000Z 25.0 2376.60009765625 2016-04-15T08:03:34.000Z 25.0 2376.800048828125 2016-04-15T08:03:35.000Z 25.0 2377.0 2016-04-15T08:03:36.000Z 25.0 2377.60009765625 2016-04-15T08:03:38.000Z 25.0 2377.800048828125 2016-04-15T08:03:39.000Z 25.0 2377.800048828125 2016-04-15T08:03:40.000Z 25.0 2377.800048828125 2016-04-15T08:03:41.000Z 25.0 2377.800048828125 2016-04-15T08:03:43.000Z 25.0 2377.800048828125 2016-04-15T08:03:44.000Z 25.0 2378.0 2016-04-15T08:03:45.000Z 25.0 2378.0 2016-04-15T08:03:46.000Z 25.0 2378.0 2016-04-15T08:03:47.000Z 25.0 2378.0 2016-04-15T08:03:48.000Z 25.0 2378.0 2016-04-15T08:03:49.000Z 25.0 2377.800048828125 2016-04-15T08:03:50.000Z 25.0 2377.800048828125 2016-04-15T08:03:51.000Z 25.0 2378.0 2016-04-15T08:03:52.000Z 25.0 2377.800048828125 2016-04-15T08:03:54.000Z 25.0 2377.800048828125 2016-04-15T08:03:55.000Z 25.0 2377.800048828125 2016-04-15T08:03:56.000Z 25.0 2377.800048828125 2016-04-15T08:03:57.000Z 25.0 2377.60009765625 2016-04-15T08:03:59.000Z 25.0 2377.199951171875 2016-04-15T08:04:00.000Z 25.0 2377.0 2016-04-15T08:04:01.000Z 25.0 2377.0 2016-04-15T08:04:02.000Z 25.0 2377.0 2016-04-15T08:04:04.000Z 25.0 2376.60009765625 2016-04-15T08:04:06.000Z 25.0 2376.39990234375 2016-04-15T08:04:07.000Z 25.0 2376.39990234375 2016-04-15T08:04:08.000Z 25.0 2376.800048828125 2016-04-15T08:04:09.000Z 25.0 2377.0 2016-04-15T08:04:10.000Z 25.0 2377.0 2016-04-15T08:04:12.000Z 25.0 2376.800048828125 2016-04-15T08:04:13.000Z 25.0 2376.60009765625 2016-04-15T08:04:15.000Z 25.0 2376.60009765625 2016-04-15T08:04:16.000Z 25.0 2379.199951171875 2016-04-15T08:04:32.000Z 25.0 2379.39990234375 2016-04-15T08:04:33.000Z 25.0 2379.199951171875 2016-04-15T08:04:35.000Z 25.0 2379.39990234375 2016-04-15T08:04:36.000Z 25.0 2379.39990234375 2016-04-15T08:04:37.000Z 25.0 2378.800048828125 2016-04-15T08:04:38.000Z 25.0 2378.60009765625 2016-04-15T08:04:39.000Z 25.0 2378.39990234375 2016-04-15T08:04:40.000Z 25.0 2378.199951171875 2016-04-15T08:04:41.000Z 25.0 2378.0 2016-04-15T08:04:42.000Z 25.0 2378.0 2016-04-15T08:04:43.000Z 25.0 2377.800048828125 2016-04-15T08:04:44.000Z 25.0 2377.199951171875 2016-04-15T08:04:45.000Z 25.0 2376.800048828125 2016-04-15T08:04:46.000Z 24.0 2376.199951171875 2016-04-15T08:04:47.000Z 24.0 2375.60009765625 2016-04-15T08:04:48.000Z 24.0 2375.199951171875 2016-04-15T08:04:49.000Z 24.0 2375.199951171875 2016-04-15T08:04:50.000Z 24.0 2375.60009765625 2016-04-15T08:04:51.000Z 24.0 2375.60009765625 2016-04-15T08:04:52.000Z 24.0 2375.199951171875 2016-04-15T08:04:53.000Z 24.0 2374.60009765625 2016-04-15T08:04:54.000Z 24.0 2374.0 2016-04-15T08:04:55.000Z 24.0 2373.800048828125 2016-04-15T08:04:56.000Z 24.0 2373.800048828125 2016-04-15T08:04:57.000Z 24.0 2374.0 2016-04-15T08:04:58.000Z 24.0 2374.199951171875 2016-04-15T08:04:59.000Z 24.0 2374.0 2016-04-15T08:05:00.000Z 24.0 2373.800048828125 2016-04-15T08:05:01.000Z 24.0 2373.800048828125 2016-04-15T08:05:02.000Z 24.0 2373.60009765625 2016-04-15T08:05:03.000Z 24.0 2373.60009765625 2016-04-15T08:05:04.000Z 24.0 2373.39990234375 2016-04-15T08:05:05.000Z 23.0 2373.0 2016-04-15T08:05:06.000Z 23.0 2372.800048828125 2016-04-15T08:05:07.000Z 23.0 2372.60009765625 2016-04-15T08:05:08.000Z 23.0 2372.60009765625 2016-04-15T08:05:09.000Z 23.0 2372.60009765625 2016-04-15T08:05:10.000Z 23.0 2372.39990234375 2016-04-15T08:05:11.000Z 23.0 2372.199951171875 2016-04-15T08:05:12.000Z 23.0 2372.199951171875 2016-04-15T08:05:13.000Z 23.0 2372.199951171875 2016-04-15T08:05:14.000Z 23.0 2372.199951171875 2016-04-15T08:05:15.000Z 23.0 2372.199951171875 2016-04-15T08:05:16.000Z 23.0 2372.199951171875 2016-04-15T08:05:17.000Z 23.0 2372.39990234375 2016-04-15T08:05:18.000Z 23.0 2372.199951171875 2016-04-15T08:05:19.000Z 23.0 2371.800048828125 2016-04-15T08:05:20.000Z 23.0 2371.60009765625 2016-04-15T08:05:21.000Z 23.0 2371.39990234375 2016-04-15T08:05:22.000Z 23.0 2371.199951171875 2016-04-15T08:05:23.000Z 23.0 2371.199951171875 2016-04-15T08:05:24.000Z 23.0 2371.0 2016-04-15T08:05:25.000Z 23.0 2371.0 2016-04-15T08:05:26.000Z 23.0 2371.0 2016-04-15T08:05:27.000Z 23.0 2370.800048828125 2016-04-15T08:05:28.000Z 23.0 2370.60009765625 2016-04-15T08:05:29.000Z 23.0 2370.199951171875 2016-04-15T08:05:30.000Z 23.0 2370.0 2016-04-15T08:05:31.000Z 23.0 2369.60009765625 2016-04-15T08:05:32.000Z 23.0 2369.199951171875 2016-04-15T08:05:33.000Z 23.0 2369.0 2016-04-15T08:05:34.000Z 23.0 2368.800048828125 2016-04-15T08:05:35.000Z 23.0 2368.800048828125 2016-04-15T08:05:36.000Z 22.0 2368.39990234375 2016-04-15T08:05:37.000Z 22.0 2368.0 2016-04-15T08:05:38.000Z 22.0 2367.800048828125 2016-04-15T08:05:39.000Z 22.0 2367.39990234375 2016-04-15T08:05:40.000Z 22.0 2367.0 2016-04-15T08:05:41.000Z 22.0 2366.39990234375 2016-04-15T08:05:42.000Z 22.0 2366.199951171875 2016-04-15T08:05:43.000Z 22.0 2366.0 2016-04-15T08:05:44.000Z 22.0 2365.60009765625 2016-04-15T08:05:45.000Z 22.0 2365.39990234375 2016-04-15T08:05:46.000Z 22.0 2365.199951171875 2016-04-15T08:05:47.000Z 22.0 2364.800048828125 2016-04-15T08:05:48.000Z 22.0 2364.60009765625 2016-04-15T08:05:49.000Z 22.0 2364.39990234375 2016-04-15T08:05:50.000Z 22.0 2364.199951171875 2016-04-15T08:05:51.000Z 22.0 2363.800048828125 2016-04-15T08:05:52.000Z 22.0 2363.800048828125 2016-04-15T08:05:53.000Z 22.0 2363.60009765625 2016-04-15T08:05:54.000Z 22.0 2363.60009765625 2016-04-15T08:05:55.000Z 22.0 2363.60009765625 2016-04-15T08:05:56.000Z 22.0 2363.39990234375 2016-04-15T08:05:57.000Z 22.0 2363.199951171875 2016-04-15T08:05:58.000Z 22.0 2362.800048828125 2016-04-15T08:05:59.000Z 22.0 2362.39990234375 2016-04-15T08:06:00.000Z 22.0 2362.0 2016-04-15T08:06:01.000Z 22.0 2362.0 2016-04-15T08:06:02.000Z 22.0 2362.0 2016-04-15T08:06:03.000Z 22.0 2362.0 2016-04-15T08:06:04.000Z 22.0 2361.800048828125 2016-04-15T08:06:05.000Z 22.0 2361.800048828125 2016-04-15T08:06:06.000Z 21.0 2361.800048828125 2016-04-15T08:06:07.000Z 21.0 2361.800048828125 2016-04-15T08:06:11.000Z 21.0 2361.800048828125 2016-04-15T08:06:12.000Z 21.0 2361.60009765625 2016-04-15T08:06:14.000Z 21.0 2361.60009765625 2016-04-15T08:06:15.000Z 21.0 2361.60009765625 2016-04-15T08:06:16.000Z 21.0 2361.800048828125 2016-04-15T08:06:18.000Z 21.0 2361.60009765625 2016-04-15T08:06:19.000Z 21.0 2361.60009765625 2016-04-15T08:06:20.000Z 21.0 2361.39990234375 2016-04-15T08:06:21.000Z 21.0 2361.60009765625 2016-04-15T08:06:22.000Z 21.0 2360.39990234375 2016-04-15T08:06:32.000Z 21.0 2362.0 2016-04-15T08:06:39.000Z 21.0 2362.0 2016-04-15T08:06:40.000Z 21.0 2361.800048828125 2016-04-15T08:06:42.000Z 21.0 2361.800048828125 2016-04-15T08:06:43.000Z 21.0 2361.60009765625 2016-04-15T08:06:45.000Z 21.0 2361.800048828125 2016-04-15T08:06:46.000Z 21.0 2361.800048828125 2016-04-15T08:06:47.000Z 21.0 2362.60009765625 2016-04-15T08:06:49.000Z 21.0 2363.0 2016-04-15T08:06:50.000Z 21.0 2363.0 2016-04-15T08:06:51.000Z 21.0 2363.199951171875 2016-04-15T08:06:52.000Z 21.0 2363.0 2016-04-15T08:06:53.000Z 21.0 2363.0 2016-04-15T08:06:54.000Z 21.0 2362.800048828125 2016-04-15T08:06:56.000Z 21.0 2362.39990234375 2016-04-15T08:06:57.000Z 21.0 2362.199951171875 2016-04-15T08:06:58.000Z 21.0 2362.199951171875 2016-04-15T08:06:59.000Z 21.0 2362.0 2016-04-15T08:07:00.000Z 21.0 2362.0 2016-04-15T08:07:01.000Z 21.0 2362.0 2016-04-15T08:07:02.000Z 21.0 2362.0 2016-04-15T08:07:04.000Z 21.0 2361.60009765625 2016-04-15T08:07:06.000Z 21.0 2361.800048828125 2016-04-15T08:07:07.000Z 21.0 2362.199951171875 2016-04-15T08:07:09.000Z 21.0 71 2362.199951171875 2016-04-15T08:07:10.000Z 21.0 71 2362.199951171875 2016-04-15T08:07:11.000Z 21.0 71 2362.0 2016-04-15T08:07:12.000Z 21.0 71 2361.800048828125 2016-04-15T08:07:13.000Z 21.0 71 2361.60009765625 2016-04-15T08:07:14.000Z 21.0 2361.60009765625 2016-04-15T08:07:15.000Z 21.0 2361.60009765625 2016-04-15T08:07:16.000Z 21.0 2361.800048828125 2016-04-15T08:07:18.000Z 21.0 2361.800048828125 2016-04-15T08:07:19.000Z 21.0 2361.800048828125 2016-04-15T08:07:20.000Z 21.0 2361.60009765625 2016-04-15T08:07:21.000Z 21.0 2361.60009765625 2016-04-15T08:07:22.000Z 21.0 2361.60009765625 2016-04-15T08:07:24.000Z 21.0 2361.60009765625 2016-04-15T08:07:25.000Z 21.0 2361.60009765625 2016-04-15T08:07:26.000Z 21.0 2361.800048828125 2016-04-15T08:07:27.000Z 21.0 2361.39990234375 2016-04-15T08:07:29.000Z 21.0 2361.39990234375 2016-04-15T08:07:30.000Z 21.0 2361.39990234375 2016-04-15T08:07:31.000Z 21.0 2361.39990234375 2016-04-15T08:07:33.000Z 21.0 2361.39990234375 2016-04-15T08:07:35.000Z 21.0 2361.39990234375 2016-04-15T08:07:36.000Z 21.0 2361.800048828125 2016-04-15T08:07:38.000Z 21.0 2361.800048828125 2016-04-15T08:07:39.000Z 21.0 2362.0 2016-04-15T08:07:40.000Z 21.0 2362.0 2016-04-15T08:07:42.000Z 21.0 2361.800048828125 2016-04-15T08:07:43.000Z 21.0 2361.60009765625 2016-04-15T08:07:44.000Z 21.0 2361.800048828125 2016-04-15T08:07:45.000Z 21.0 71 2361.800048828125 2016-04-15T08:07:46.000Z 21.0 71 2361.800048828125 2016-04-15T08:07:47.000Z 21.0 71 2362.0 2016-04-15T08:07:48.000Z 21.0 71 2362.0 2016-04-15T08:07:49.000Z 21.0 71 2362.199951171875 2016-04-15T08:07:50.000Z 21.0 2362.199951171875 2016-04-15T08:07:51.000Z 21.0 2362.199951171875 2016-04-15T08:07:52.000Z 21.0 2362.0 2016-04-15T08:07:53.000Z 21.0 2361.60009765625 2016-04-15T08:07:54.000Z 21.0 2361.39990234375 2016-04-15T08:07:56.000Z 21.0 2361.60009765625 2016-04-15T08:07:57.000Z 21.0 2362.0 2016-04-15T08:07:58.000Z 21.0 2362.199951171875 2016-04-15T08:07:59.000Z 21.0 2362.39990234375 2016-04-15T08:08:00.000Z 21.0 2362.800048828125 2016-04-15T08:08:01.000Z 21.0 2363.0 2016-04-15T08:08:02.000Z 21.0 2363.199951171875 2016-04-15T08:08:03.000Z 21.0 71 2363.39990234375 2016-04-15T08:08:04.000Z 21.0 71 2363.39990234375 2016-04-15T08:08:05.000Z 21.0 71 2363.60009765625 2016-04-15T08:08:07.000Z 21.0 71 2363.60009765625 2016-04-15T08:08:09.000Z 21.0 2363.39990234375 2016-04-15T08:08:10.000Z 21.0 2363.39990234375 2016-04-15T08:08:11.000Z 21.0 2363.60009765625 2016-04-15T08:08:13.000Z 21.0 2363.800048828125 2016-04-15T08:08:14.000Z 21.0 2363.800048828125 2016-04-15T08:08:15.000Z 21.0 2364.0 2016-04-15T08:08:17.000Z 21.0 2364.0 2016-04-15T08:08:18.000Z 21.0 2364.0 2016-04-15T08:08:19.000Z 21.0 2363.800048828125 2016-04-15T08:08:20.000Z 21.0 2363.199951171875 2016-04-15T08:08:22.000Z 21.0 2363.0 2016-04-15T08:08:23.000Z 21.0 2363.0 2016-04-15T08:08:24.000Z 21.0 2363.0 2016-04-15T08:08:25.000Z 21.0 2363.0 2016-04-15T08:08:26.000Z 21.0 2363.0 2016-04-15T08:08:27.000Z 21.0 2363.0 2016-04-15T08:08:28.000Z 21.0 2363.0 2016-04-15T08:08:30.000Z 21.0 2363.199951171875 2016-04-15T08:08:32.000Z 21.0 2363.39990234375 2016-04-15T08:08:33.000Z 21.0 2363.60009765625 2016-04-15T08:08:34.000Z 21.0 2363.39990234375 2016-04-15T08:08:35.000Z 21.0 2363.0 2016-04-15T08:08:36.000Z 21.0 2362.800048828125 2016-04-15T08:08:37.000Z 21.0 2362.60009765625 2016-04-15T08:08:38.000Z 21.0 2362.39990234375 2016-04-15T08:08:39.000Z 21.0 2362.199951171875 2016-04-15T08:08:40.000Z 21.0 2362.199951171875 2016-04-15T08:08:41.000Z 21.0 2363.0 2016-04-15T08:08:43.000Z 21.0 2363.0 2016-04-15T08:08:45.000Z 21.0 2362.800048828125 2016-04-15T08:08:46.000Z 21.0 2362.60009765625 2016-04-15T08:08:47.000Z 21.0 2362.39990234375 2016-04-15T08:08:49.000Z 21.0 2362.39990234375 2016-04-15T08:08:50.000Z 21.0 2362.199951171875 2016-04-15T08:08:51.000Z 22.0 2362.199951171875 2016-04-15T08:08:52.000Z 22.0 2362.199951171875 2016-04-15T08:08:53.000Z 22.0 2362.60009765625 2016-04-15T08:08:55.000Z 22.0 2362.800048828125 2016-04-15T08:08:56.000Z 22.0 2363.0 2016-04-15T08:08:57.000Z 22.0 2363.0 2016-04-15T08:08:58.000Z 22.0 2362.800048828125 2016-04-15T08:08:59.000Z 22.0 2362.800048828125 2016-04-15T08:09:00.000Z 22.0 2362.60009765625 2016-04-15T08:09:02.000Z 22.0 2363.0 2016-04-15T08:09:04.000Z 22.0 2363.199951171875 2016-04-15T08:09:05.000Z 22.0 2363.199951171875 2016-04-15T08:09:06.000Z 22.0 2363.199951171875 2016-04-15T08:09:08.000Z 22.0 2363.0 2016-04-15T08:09:09.000Z 22.0 2363.0 2016-04-15T08:09:10.000Z 22.0 2363.0 2016-04-15T08:09:11.000Z 22.0 2363.199951171875 2016-04-15T08:09:12.000Z 22.0 2363.199951171875 2016-04-15T08:09:13.000Z 22.0 2363.199951171875 2016-04-15T08:09:14.000Z 22.0 2363.39990234375 2016-04-15T08:09:15.000Z 22.0 2363.39990234375 2016-04-15T08:09:16.000Z 22.0 2363.39990234375 2016-04-15T08:09:17.000Z 22.0 2363.199951171875 2016-04-15T08:09:19.000Z 22.0 2363.199951171875 2016-04-15T08:09:20.000Z 22.0 2363.0 2016-04-15T08:09:21.000Z 22.0 2362.800048828125 2016-04-15T08:09:22.000Z 22.0 2362.800048828125 2016-04-15T08:09:23.000Z 22.0 2362.60009765625 2016-04-15T08:09:24.000Z 22.0 2362.60009765625 2016-04-15T08:09:25.000Z 22.0 2362.199951171875 2016-04-15T08:09:27.000Z 22.0 2362.199951171875 2016-04-15T08:09:29.000Z 22.0 2362.39990234375 2016-04-15T08:09:30.000Z 22.0 2362.39990234375 2016-04-15T08:09:31.000Z 22.0 2361.800048828125 2016-04-15T08:09:32.000Z 22.0 2361.199951171875 2016-04-15T08:09:33.000Z 22.0 2360.60009765625 2016-04-15T08:09:34.000Z 22.0 2360.39990234375 2016-04-15T08:09:35.000Z 22.0 2360.60009765625 2016-04-15T08:09:36.000Z 22.0 2361.0 2016-04-15T08:09:37.000Z 22.0 2361.39990234375 2016-04-15T08:09:38.000Z 22.0 2361.60009765625 2016-04-15T08:09:40.000Z 22.0 2361.800048828125 2016-04-15T08:09:41.000Z 22.0 2361.800048828125 2016-04-15T08:09:42.000Z 22.0 2362.0 2016-04-15T08:09:43.000Z 22.0 2361.39990234375 2016-04-15T08:09:45.000Z 21.0 2360.39990234375 2016-04-15T08:09:46.000Z 21.0 2360.199951171875 2016-04-15T08:09:48.000Z 21.0 2361.199951171875 2016-04-15T08:09:50.000Z 21.0 2361.800048828125 2016-04-15T08:09:51.000Z 21.0 2362.199951171875 2016-04-15T08:09:53.000Z 21.0 2362.39990234375 2016-04-15T08:09:54.000Z 21.0 2362.39990234375 2016-04-15T08:09:56.000Z 21.0 2362.199951171875 2016-04-15T08:09:58.000Z 21.0 2362.199951171875 2016-04-15T08:10:00.000Z 21.0 2362.199951171875 2016-04-15T08:10:02.000Z 21.0 2362.39990234375 2016-04-15T08:10:03.000Z 21.0 2362.39990234375 2016-04-15T08:10:04.000Z 21.0 2362.39990234375 2016-04-15T08:10:05.000Z 21.0 2362.39990234375 2016-04-15T08:10:06.000Z 21.0 2362.199951171875 2016-04-15T08:10:08.000Z 21.0 2362.39990234375 2016-04-15T08:10:10.000Z 21.0 2362.60009765625 2016-04-15T08:10:11.000Z 21.0 2362.60009765625 2016-04-15T08:10:13.000Z 21.0 2362.39990234375 2016-04-15T08:10:14.000Z 21.0 2362.199951171875 2016-04-15T08:10:16.000Z 21.0 2362.0 2016-04-15T08:10:17.000Z 21.0 2362.0 2016-04-15T08:10:18.000Z 21.0 2362.0 2016-04-15T08:10:19.000Z 21.0 2362.0 2016-04-15T08:10:20.000Z 21.0 2362.199951171875 2016-04-15T08:10:21.000Z 21.0 2362.199951171875 2016-04-15T08:10:23.000Z 21.0 2362.39990234375 2016-04-15T08:10:25.000Z 21.0 2362.39990234375 2016-04-15T08:10:26.000Z 21.0 2362.800048828125 2016-04-15T08:10:28.000Z 20.0 2363.0 2016-04-15T08:10:29.000Z 20.0 2363.0 2016-04-15T08:10:30.000Z 20.0 2363.0 2016-04-15T08:10:31.000Z 20.0 2362.800048828125 2016-04-15T08:10:32.000Z 20.0 2362.800048828125 2016-04-15T08:10:34.000Z 20.0 2362.800048828125 2016-04-15T08:10:35.000Z 20.0 2363.0 2016-04-15T08:10:36.000Z 20.0 2362.199951171875 2016-04-15T08:10:38.000Z 20.0 2361.800048828125 2016-04-15T08:10:40.000Z 20.0 2361.60009765625 2016-04-15T08:10:42.000Z 20.0 2361.800048828125 2016-04-15T08:10:43.000Z 20.0 2362.0 2016-04-15T08:10:44.000Z 20.0 2362.0 2016-04-15T08:10:45.000Z 20.0 2362.199951171875 2016-04-15T08:10:47.000Z 20.0 2362.199951171875 2016-04-15T08:10:48.000Z 20.0 2362.39990234375 2016-04-15T08:10:49.000Z 20.0 2362.39990234375 2016-04-15T08:10:50.000Z 20.0 2362.39990234375 2016-04-15T08:10:52.000Z 20.0 2362.0 2016-04-15T08:10:53.000Z 20.0 2362.199951171875 2016-04-15T08:10:55.000Z 20.0 2362.39990234375 2016-04-15T08:10:56.000Z 20.0 2363.199951171875 2016-04-15T08:10:58.000Z 20.0 2362.800048828125 2016-04-15T08:11:00.000Z 20.0 2362.60009765625 2016-04-15T08:11:01.000Z 20.0 2362.60009765625 2016-04-15T08:11:03.000Z 20.0 2362.60009765625 2016-04-15T08:11:04.000Z 20.0 2362.60009765625 2016-04-15T08:11:05.000Z 20.0 2362.60009765625 2016-04-15T08:11:06.000Z 20.0 2363.0 2016-04-15T08:11:25.000Z 20.0 2363.0 2016-04-15T08:11:26.000Z 20.0 2363.60009765625 2016-04-15T08:11:28.000Z 20.0 2363.39990234375 2016-04-15T08:11:29.000Z 20.0 2363.199951171875 2016-04-15T08:11:30.000Z 20.0 2362.800048828125 2016-04-15T08:11:32.000Z 20.0 2362.60009765625 2016-04-15T08:11:33.000Z 20.0 2362.60009765625 2016-04-15T08:11:34.000Z 20.0 2362.60009765625 2016-04-15T08:11:35.000Z 20.0 2362.60009765625 2016-04-15T08:11:36.000Z 20.0 2362.60009765625 2016-04-15T08:11:38.000Z 20.0 2362.60009765625 2016-04-15T08:11:40.000Z 20.0 2362.60009765625 2016-04-15T08:11:41.000Z 20.0 2362.800048828125 2016-04-15T08:11:43.000Z 20.0 2362.60009765625 2016-04-15T08:11:44.000Z 20.0 2362.60009765625 2016-04-15T08:11:45.000Z 20.0 2362.39990234375 2016-04-15T08:11:46.000Z 20.0 2362.39990234375 2016-04-15T08:11:47.000Z 20.0 2362.60009765625 2016-04-15T08:11:49.000Z 20.0 2362.60009765625 2016-04-15T08:11:51.000Z 20.0 2362.60009765625 2016-04-15T08:11:52.000Z 20.0 2362.199951171875 2016-04-15T08:11:58.000Z 20.0 2362.199951171875 2016-04-15T08:12:00.000Z 20.0 2362.199951171875 2016-04-15T08:12:01.000Z 20.0 2362.199951171875 2016-04-15T08:12:02.000Z 20.0 2362.199951171875 2016-04-15T08:12:03.000Z 20.0 2362.0 2016-04-15T08:12:05.000Z 20.0 2362.0 2016-04-15T08:12:06.000Z 20.0 2362.39990234375 2016-04-15T08:12:08.000Z 20.0 2362.39990234375 2016-04-15T08:12:10.000Z 20.0 2362.800048828125 2016-04-15T08:12:12.000Z 20.0 2362.800048828125 2016-04-15T08:12:13.000Z 20.0 2362.800048828125 2016-04-15T08:12:14.000Z 20.0 2362.60009765625 2016-04-15T08:12:15.000Z 20.0 2362.39990234375 2016-04-15T08:12:16.000Z 20.0 2362.0 2016-04-15T08:12:17.000Z 20.0 2361.800048828125 2016-04-15T08:12:18.000Z 20.0 2361.800048828125 2016-04-15T08:12:19.000Z 20.0 2361.800048828125 2016-04-15T08:12:20.000Z 20.0 2361.800048828125 2016-04-15T08:12:21.000Z 20.0 2362.60009765625 2016-04-15T08:12:23.000Z 20.0 2362.800048828125 2016-04-15T08:12:25.000Z 20.0 2362.60009765625 2016-04-15T08:12:26.000Z 20.0 2362.39990234375 2016-04-15T08:12:28.000Z 20.0 2362.39990234375 2016-04-15T08:12:29.000Z 20.0 2362.39990234375 2016-04-15T08:12:30.000Z 20.0 2362.199951171875 2016-04-15T08:12:32.000Z 20.0 2362.199951171875 2016-04-15T08:12:33.000Z 20.0 2362.199951171875 2016-04-15T08:12:34.000Z 20.0 2362.199951171875 2016-04-15T08:12:36.000Z 20.0 2362.199951171875 2016-04-15T08:12:37.000Z 20.0 2362.199951171875 2016-04-15T08:12:39.000Z 20.0 2362.199951171875 2016-04-15T08:12:41.000Z 20.0 2362.199951171875 2016-04-15T08:12:42.000Z 20.0 2362.39990234375 2016-04-15T08:12:43.000Z 20.0 2362.199951171875 2016-04-15T08:12:45.000Z 20.0 2362.0 2016-04-15T08:12:46.000Z 20.0 2362.0 2016-04-15T08:12:47.000Z 20.0 2362.0 2016-04-15T08:12:48.000Z 20.0 2362.199951171875 2016-04-15T08:12:49.000Z 20.0 2362.0 2016-04-15T08:12:51.000Z 20.0 2361.800048828125 2016-04-15T08:12:52.000Z 20.0 2361.60009765625 2016-04-15T08:12:53.000Z 20.0 2361.60009765625 2016-04-15T08:12:54.000Z 20.0 2361.39990234375 2016-04-15T08:12:56.000Z 20.0 2361.60009765625 2016-04-15T08:12:57.000Z 20.0 2362.0 2016-04-15T08:12:59.000Z 20.0 2362.0 2016-04-15T08:13:00.000Z 20.0 72 2362.0 2016-04-15T08:13:02.000Z 20.0 72 2362.199951171875 2016-04-15T08:13:03.000Z 20.0 72 2362.199951171875 2016-04-15T08:13:04.000Z 20.0 72 2362.199951171875 2016-04-15T08:13:05.000Z 20.0 2362.199951171875 2016-04-15T08:13:07.000Z 20.0 2362.199951171875 2016-04-15T08:13:08.000Z 20.0 2362.0 2016-04-15T08:13:09.000Z 20.0 2361.60009765625 2016-04-15T08:13:11.000Z 20.0 2361.60009765625 2016-04-15T08:13:12.000Z 20.0 2361.60009765625 2016-04-15T08:13:13.000Z 20.0 2361.60009765625 2016-04-15T08:13:15.000Z 20.0 2361.800048828125 2016-04-15T08:13:17.000Z 20.0 2361.800048828125 2016-04-15T08:13:18.000Z 20.0 2361.800048828125 2016-04-15T08:13:19.000Z 20.0 2361.800048828125 2016-04-15T08:13:20.000Z 20.0 72 2361.800048828125 2016-04-15T08:13:21.000Z 20.0 72 2361.800048828125 2016-04-15T08:13:22.000Z 20.0 72 2362.0 2016-04-15T08:13:24.000Z 20.0 72 2362.0 2016-04-15T08:13:26.000Z 20.0 72 2361.800048828125 2016-04-15T08:13:27.000Z 20.0 2361.60009765625 2016-04-15T08:13:28.000Z 20.0 2361.39990234375 2016-04-15T08:13:29.000Z 20.0 2361.39990234375 2016-04-15T08:13:30.000Z 20.0 2361.39990234375 2016-04-15T08:13:31.000Z 20.0 2361.39990234375 2016-04-15T08:13:32.000Z 20.0 2361.39990234375 2016-04-15T08:13:33.000Z 20.0 2361.60009765625 2016-04-15T08:13:34.000Z 20.0 2361.800048828125 2016-04-15T08:13:35.000Z 20.0 2362.0 2016-04-15T08:13:36.000Z 20.0 2362.0 2016-04-15T08:13:37.000Z 20.0 2362.199951171875 2016-04-15T08:13:38.000Z 20.0 2362.199951171875 2016-04-15T08:13:39.000Z 20.0 2362.0 2016-04-15T08:13:41.000Z 20.0 2361.800048828125 2016-04-15T08:13:42.000Z 20.0 2360.800048828125 2016-04-15T08:13:43.000Z 20.0 2360.199951171875 2016-04-15T08:13:44.000Z 20.0 2360.0 2016-04-15T08:13:45.000Z 20.0 2359.800048828125 2016-04-15T08:13:46.000Z 20.0 2359.39990234375 2016-04-15T08:13:47.000Z 20.0 2359.199951171875 2016-04-15T08:13:48.000Z 20.0 2358.800048828125 2016-04-15T08:13:49.000Z 20.0 2358.60009765625 2016-04-15T08:13:50.000Z 20.0 2358.0 2016-04-15T08:13:51.000Z 20.0 2357.800048828125 2016-04-15T08:13:52.000Z 20.0 2357.60009765625 2016-04-15T08:13:53.000Z 20.0 2357.800048828125 2016-04-15T08:13:54.000Z 20.0 2357.800048828125 2016-04-15T08:13:55.000Z 20.0 2357.800048828125 2016-04-15T08:13:56.000Z 20.0 2358.0 2016-04-15T08:13:57.000Z 20.0 2358.199951171875 2016-04-15T08:13:58.000Z 20.0 2358.39990234375 2016-04-15T08:13:59.000Z 20.0 2358.39990234375 2016-04-15T08:14:00.000Z 20.0 2358.199951171875 2016-04-15T08:14:01.000Z 20.0 2358.199951171875 2016-04-15T08:14:02.000Z 20.0 2358.0 2016-04-15T08:14:03.000Z 20.0 2357.800048828125 2016-04-15T08:14:04.000Z 20.0 2358.0 2016-04-15T08:14:05.000Z 20.0 2358.0 2016-04-15T08:14:06.000Z 20.0 2357.800048828125 2016-04-15T08:14:08.000Z 19.0 2357.800048828125 2016-04-15T08:14:09.000Z 19.0 2358.0 2016-04-15T08:14:10.000Z 19.0 2358.199951171875 2016-04-15T08:14:12.000Z 19.0 2358.39990234375 2016-04-15T08:14:14.000Z 19.0 2358.60009765625 2016-04-15T08:14:15.000Z 19.0 2358.60009765625 2016-04-15T08:14:16.000Z 19.0 2358.39990234375 2016-04-15T08:14:18.000Z 19.0 2358.199951171875 2016-04-15T08:14:19.000Z 19.0 2358.39990234375 2016-04-15T08:14:20.000Z 19.0 2358.60009765625 2016-04-15T08:14:21.000Z 19.0 2358.39990234375 2016-04-15T08:14:23.000Z 19.0 2358.39990234375 2016-04-15T08:14:24.000Z 19.0 2358.39990234375 2016-04-15T08:14:25.000Z 19.0 2358.39990234375 2016-04-15T08:14:27.000Z 19.0 2358.39990234375 2016-04-15T08:14:28.000Z 19.0 2358.39990234375 2016-04-15T08:14:29.000Z 19.0 2358.199951171875 2016-04-15T08:14:30.000Z 19.0 2358.0 2016-04-15T08:14:31.000Z 19.0 2358.199951171875 2016-04-15T08:14:33.000Z 19.0 2358.199951171875 2016-04-15T08:14:35.000Z 19.0 2358.0 2016-04-15T08:14:36.000Z 19.0 2358.0 2016-04-15T08:14:37.000Z 19.0 2358.199951171875 2016-04-15T08:14:39.000Z 18.0 2358.0 2016-04-15T08:14:40.000Z 18.0 2358.0 2016-04-15T08:14:42.000Z 18.0 2358.199951171875 2016-04-15T08:14:44.000Z 18.0 2358.199951171875 2016-04-15T08:14:45.000Z 18.0 2358.199951171875 2016-04-15T08:14:46.000Z 18.0 2358.199951171875 2016-04-15T08:14:48.000Z 18.0 2358.199951171875 2016-04-15T08:14:49.000Z 18.0 2358.199951171875 2016-04-15T08:14:50.000Z 18.0 2358.199951171875 2016-04-15T08:14:51.000Z 18.0 2358.60009765625 2016-04-15T08:14:53.000Z 18.0 2358.60009765625 2016-04-15T08:14:54.000Z 18.0 2358.60009765625 2016-04-15T08:14:55.000Z 18.0 2358.800048828125 2016-04-15T08:14:56.000Z 18.0 2359.0 2016-04-15T08:14:57.000Z 18.0 2359.199951171875 2016-04-15T08:14:58.000Z 18.0 2359.0 2016-04-15T08:14:59.000Z 18.0 2358.60009765625 2016-04-15T08:15:00.000Z 18.0 2358.0 2016-04-15T08:15:02.000Z 18.0 2357.800048828125 2016-04-15T08:15:03.000Z 18.0 2357.39990234375 2016-04-15T08:15:05.000Z 18.0 72 2357.39990234375 2016-04-15T08:15:06.000Z 18.0 72 2357.39990234375 2016-04-15T08:15:07.000Z 18.0 72 2357.39990234375 2016-04-15T08:15:08.000Z 18.0 72 2357.199951171875 2016-04-15T08:15:09.000Z 18.0 72 2357.199951171875 2016-04-15T08:15:10.000Z 18.0 72 2357.199951171875 2016-04-15T08:15:11.000Z 18.0 72 2357.0 2016-04-15T08:15:12.000Z 18.0 72 2357.199951171875 2016-04-15T08:15:13.000Z 18.0 72 2357.39990234375 2016-04-15T08:15:14.000Z 18.0 72 2357.60009765625 2016-04-15T08:15:15.000Z 18.0 72 2357.60009765625 2016-04-15T08:15:16.000Z 18.0 2357.39990234375 2016-04-15T08:15:18.000Z 18.0 2357.199951171875 2016-04-15T08:15:19.000Z 18.0 2357.0 2016-04-15T08:15:21.000Z 18.0 2357.199951171875 2016-04-15T08:15:23.000Z 18.0 2357.39990234375 2016-04-15T08:15:24.000Z 18.0 2357.60009765625 2016-04-15T08:15:25.000Z 18.0 2357.60009765625 2016-04-15T08:15:26.000Z 18.0 2357.800048828125 2016-04-15T08:15:27.000Z 18.0 2357.60009765625 2016-04-15T08:15:28.000Z 18.0 2357.60009765625 2016-04-15T08:15:29.000Z 18.0 2358.0 2016-04-15T08:15:31.000Z 18.0 2358.0 2016-04-15T08:15:32.000Z 18.0 2357.800048828125 2016-04-15T08:15:33.000Z 18.0 2357.60009765625 2016-04-15T08:15:34.000Z 18.0 2357.199951171875 2016-04-15T08:15:35.000Z 18.0 2356.60009765625 2016-04-15T08:15:36.000Z 17.0 2356.0 2016-04-15T08:15:37.000Z 17.0 2355.0 2016-04-15T08:15:38.000Z 17.0 72 2354.39990234375 2016-04-15T08:15:39.000Z 17.0 72 2354.0 2016-04-15T08:15:40.000Z 17.0 72 2353.39990234375 2016-04-15T08:15:41.000Z 17.0 72 2352.60009765625 2016-04-15T08:15:42.000Z 17.0 72 2352.0 2016-04-15T08:15:43.000Z 17.0 72 2351.0 2016-04-15T08:15:44.000Z 17.0 72 2349.0 2016-04-15T08:15:45.000Z 17.0 72 2347.199951171875 2016-04-15T08:15:46.000Z 17.0 72 2345.800048828125 2016-04-15T08:15:47.000Z 17.0 72 2344.60009765625 2016-04-15T08:15:48.000Z 17.0 72 2343.39990234375 2016-04-15T08:15:49.000Z 17.0 2341.199951171875 2016-04-15T08:15:50.000Z 17.0 72 2338.60009765625 2016-04-15T08:15:51.000Z 17.0 72 2336.800048828125 2016-04-15T08:15:52.000Z 17.0 72 2335.0 2016-04-15T08:15:53.000Z 17.0 72 2333.60009765625 2016-04-15T08:15:54.000Z 17.0 72 2332.199951171875 2016-04-15T08:15:55.000Z 17.0 2330.0 2016-04-15T08:15:56.000Z 17.0 2327.800048828125 2016-04-15T08:15:57.000Z 17.0 2326.39990234375 2016-04-15T08:15:58.000Z 17.0 2325.60009765625 2016-04-15T08:15:59.000Z 17.0 2325.0 2016-04-15T08:16:00.000Z 17.0 2325.0 2016-04-15T08:16:01.000Z 17.0 2324.800048828125 2016-04-15T08:16:02.000Z 17.0 2324.800048828125 2016-04-15T08:16:03.000Z 17.0 2325.0 2016-04-15T08:16:04.000Z 17.0 2325.0 2016-04-15T08:16:05.000Z 17.0 2325.0 2016-04-15T08:16:06.000Z 17.0 2324.60009765625 2016-04-15T08:16:08.000Z 17.0 2324.60009765625 2016-04-15T08:16:10.000Z 17.0 2324.60009765625 2016-04-15T08:16:11.000Z 17.0 2324.800048828125 2016-04-15T08:16:12.000Z 17.0 2325.0 2016-04-15T08:16:13.000Z 17.0 2325.0 2016-04-15T08:16:14.000Z 17.0 2325.199951171875 2016-04-15T08:16:16.000Z 17.0 2325.199951171875 2016-04-15T08:16:17.000Z 17.0 2325.199951171875 2016-04-15T08:16:18.000Z 17.0 2325.0 2016-04-15T08:16:20.000Z 17.0 2325.39990234375 2016-04-15T08:16:22.000Z 17.0 72 2325.39990234375 2016-04-15T08:16:23.000Z 17.0 72 2325.60009765625 2016-04-15T08:16:25.000Z 17.0 72 2325.39990234375 2016-04-15T08:16:26.000Z 17.0 72 2325.0 2016-04-15T08:16:27.000Z 17.0 72 2324.800048828125 2016-04-15T08:16:28.000Z 17.0 2324.60009765625 2016-04-15T08:16:29.000Z 17.0 2324.199951171875 2016-04-15T08:16:30.000Z 17.0 2323.60009765625 2016-04-15T08:16:31.000Z 17.0 2323.0 2016-04-15T08:16:32.000Z 17.0 2322.0 2016-04-15T08:16:33.000Z 17.0 2321.199951171875 2016-04-15T08:16:34.000Z 17.0 2320.0 2016-04-15T08:16:35.000Z 17.0 2317.39990234375 2016-04-15T08:16:36.000Z 17.0 2315.0 2016-04-15T08:16:37.000Z 17.0 2313.199951171875 2016-04-15T08:16:38.000Z 17.0 2312.0 2016-04-15T08:16:39.000Z 17.0 2311.199951171875 2016-04-15T08:16:40.000Z 17.0 2310.0 2016-04-15T08:16:41.000Z 17.0 2308.199951171875 2016-04-15T08:16:42.000Z 17.0 2306.0 2016-04-15T08:16:43.000Z 17.0 2304.60009765625 2016-04-15T08:16:44.000Z 17.0 2303.39990234375 2016-04-15T08:16:45.000Z 17.0 2300.800048828125 2016-04-15T08:16:46.000Z 17.0 2298.199951171875 2016-04-15T08:16:47.000Z 17.0 2296.60009765625 2016-04-15T08:16:48.000Z 17.0 2295.39990234375 2016-04-15T08:16:49.000Z 17.0 2293.39990234375 2016-04-15T08:16:50.000Z 17.0 2291.60009765625 2016-04-15T08:16:51.000Z 17.0 2290.199951171875 2016-04-15T08:16:52.000Z 17.0 2289.39990234375 2016-04-15T08:16:53.000Z 17.0 2289.0 2016-04-15T08:16:54.000Z 17.0 2288.60009765625 2016-04-15T08:16:55.000Z 17.0 2288.60009765625 2016-04-15T08:16:56.000Z 17.0 2288.39990234375 2016-04-15T08:16:57.000Z 17.0 2288.39990234375 2016-04-15T08:16:58.000Z 17.0 2288.39990234375 2016-04-15T08:17:00.000Z 17.0 2288.199951171875 2016-04-15T08:17:01.000Z 17.0 2287.800048828125 2016-04-15T08:17:02.000Z 17.0 2287.60009765625 2016-04-15T08:17:04.000Z 17.0 2287.800048828125 2016-04-15T08:17:06.000Z 17.0 2287.800048828125 2016-04-15T08:17:07.000Z 17.0 2288.0 2016-04-15T08:17:08.000Z 17.0 2288.0 2016-04-15T08:17:10.000Z 17.0 2288.199951171875 2016-04-15T08:17:11.000Z 17.0 2288.0 2016-04-15T08:17:12.000Z 17.0 2287.800048828125 2016-04-15T08:17:13.000Z 17.0 2287.800048828125 2016-04-15T08:17:15.000Z 17.0 2288.0 2016-04-15T08:17:18.000Z 17.0 2288.0 2016-04-15T08:17:20.000Z 17.0 2288.0 2016-04-15T08:17:21.000Z 17.0 2287.800048828125 2016-04-15T08:17:23.000Z 17.0 2287.800048828125 2016-04-15T08:17:24.000Z 17.0 2287.800048828125 2016-04-15T08:17:25.000Z 17.0 2287.800048828125 2016-04-15T08:17:27.000Z 17.0 2287.800048828125 2016-04-15T08:17:29.000Z 17.0 2287.800048828125 2016-04-15T08:17:30.000Z 17.0 2287.800048828125 2016-04-15T08:17:31.000Z 17.0 2287.800048828125 2016-04-15T08:17:32.000Z 17.0 2287.800048828125 2016-04-15T08:17:33.000Z 17.0 2287.800048828125 2016-04-15T08:17:34.000Z 17.0 2287.800048828125 2016-04-15T08:17:35.000Z 17.0 2287.800048828125 2016-04-15T08:17:37.000Z 17.0 2287.800048828125 2016-04-15T08:17:38.000Z 17.0 2287.800048828125 2016-04-15T08:17:40.000Z 17.0 2287.800048828125 2016-04-15T08:17:41.000Z 17.0 2288.0 2016-04-15T08:17:43.000Z 18.0 2288.0 2016-04-15T08:17:44.000Z 18.0 2288.199951171875 2016-04-15T08:17:45.000Z 18.0 2288.39990234375 2016-04-15T08:17:46.000Z 18.0 2288.60009765625 2016-04-15T08:17:47.000Z 18.0 2288.39990234375 2016-04-15T08:17:48.000Z 18.0 2287.39990234375 2016-04-15T08:17:49.000Z 18.0 2286.199951171875 2016-04-15T08:17:50.000Z 18.0 2285.39990234375 2016-04-15T08:17:51.000Z 18.0 2284.39990234375 2016-04-15T08:17:52.000Z 18.0 2283.39990234375 2016-04-15T08:17:53.000Z 18.0 2282.39990234375 2016-04-15T08:17:54.000Z 18.0 2281.199951171875 2016-04-15T08:17:55.000Z 18.0 2279.800048828125 2016-04-15T08:17:56.000Z 18.0 2278.800048828125 2016-04-15T08:17:57.000Z 18.0 2277.800048828125 2016-04-15T08:17:58.000Z 18.0 2276.60009765625 2016-04-15T08:17:59.000Z 18.0 2274.800048828125 2016-04-15T08:18:00.000Z 18.0 2274.0 2016-04-15T08:18:01.000Z 18.0 2274.199951171875 2016-04-15T08:18:02.000Z 18.0 2274.39990234375 2016-04-15T08:18:03.000Z 18.0 2274.60009765625 2016-04-15T08:18:04.000Z 18.0 2274.60009765625 2016-04-15T08:18:05.000Z 18.0 2274.800048828125 2016-04-15T08:18:07.000Z 18.0 2274.800048828125 2016-04-15T08:18:08.000Z 18.0 2275.0 2016-04-15T08:18:09.000Z 18.0 2275.0 2016-04-15T08:18:10.000Z 18.0 2275.0 2016-04-15T08:18:11.000Z 18.0 2275.0 2016-04-15T08:18:12.000Z 18.0 2274.800048828125 2016-04-15T08:18:13.000Z 18.0 2274.60009765625 2016-04-15T08:18:14.000Z 18.0 2274.60009765625 2016-04-15T08:18:15.000Z 18.0 2274.800048828125 2016-04-15T08:18:17.000Z 18.0 2274.800048828125 2016-04-15T08:18:18.000Z 18.0 2274.60009765625 2016-04-15T08:18:19.000Z 18.0 2274.60009765625 2016-04-15T08:18:20.000Z 18.0 2274.39990234375 2016-04-15T08:18:21.000Z 18.0 2274.0 2016-04-15T08:18:22.000Z 18.0 2274.39990234375 2016-04-15T08:18:24.000Z 18.0 2274.39990234375 2016-04-15T08:18:26.000Z 18.0 2274.39990234375 2016-04-15T08:18:28.000Z 18.0 2273.800048828125 2016-04-15T08:18:45.000Z 19.0 2274.0 2016-04-15T08:18:46.000Z 19.0 2274.0 2016-04-15T08:18:47.000Z 19.0 2274.0 2016-04-15T08:18:50.000Z 19.0 2274.0 2016-04-15T08:18:51.000Z 19.0 2274.0 2016-04-15T08:18:53.000Z 19.0 2274.0 2016-04-15T08:18:54.000Z 19.0 2274.199951171875 2016-04-15T08:18:56.000Z 19.0 2274.0 2016-04-15T08:18:57.000Z 19.0 2274.0 2016-04-15T08:18:59.000Z 19.0 2274.0 2016-04-15T08:19:00.000Z 19.0 2273.800048828125 2016-04-15T08:19:01.000Z 19.0 2273.800048828125 2016-04-15T08:19:02.000Z 19.0 2273.800048828125 2016-04-15T08:19:03.000Z 19.0 2273.800048828125 2016-04-15T08:19:04.000Z 19.0 2273.60009765625 2016-04-15T08:19:05.000Z 19.0 2273.800048828125 2016-04-15T08:19:06.000Z 19.0 2273.800048828125 2016-04-15T08:19:07.000Z 19.0 2273.800048828125 2016-04-15T08:19:08.000Z 19.0 2273.800048828125 2016-04-15T08:19:10.000Z 19.0 2273.800048828125 2016-04-15T08:19:11.000Z 19.0 2274.0 2016-04-15T08:19:12.000Z 19.0 2274.0 2016-04-15T08:19:13.000Z 19.0 2274.0 2016-04-15T08:19:14.000Z 19.0 2274.0 2016-04-15T08:19:15.000Z 20.0 2274.199951171875 2016-04-15T08:19:16.000Z 20.0 2274.199951171875 2016-04-15T08:19:17.000Z 20.0 2274.39990234375 2016-04-15T08:19:18.000Z 20.0 2274.800048828125 2016-04-15T08:19:20.000Z 20.0 2275.39990234375 2016-04-15T08:19:21.000Z 20.0 2275.60009765625 2016-04-15T08:19:22.000Z 20.0 2275.800048828125 2016-04-15T08:19:23.000Z 20.0 2275.39990234375 2016-04-15T08:19:25.000Z 20.0 2275.199951171875 2016-04-15T08:19:26.000Z 20.0 2275.199951171875 2016-04-15T08:19:27.000Z 20.0 2275.0 2016-04-15T08:19:28.000Z 20.0 2275.0 2016-04-15T08:19:29.000Z 20.0 2275.0 2016-04-15T08:19:30.000Z 20.0 2274.800048828125 2016-04-15T08:19:31.000Z 20.0 2274.60009765625 2016-04-15T08:19:32.000Z 20.0 2274.39990234375 2016-04-15T08:19:33.000Z 20.0 2274.199951171875 2016-04-15T08:19:34.000Z 20.0 72 2274.199951171875 2016-04-15T08:19:35.000Z 20.0 72 2274.0 2016-04-15T08:19:36.000Z 20.0 72 2274.0 2016-04-15T08:19:37.000Z 20.0 72 2274.0 2016-04-15T08:19:38.000Z 20.0 72 2274.0 2016-04-15T08:19:39.000Z 20.0 2273.800048828125 2016-04-15T08:19:40.000Z 20.0 2273.800048828125 2016-04-15T08:19:41.000Z 20.0 2273.800048828125 2016-04-15T08:19:42.000Z 20.0 2274.0 2016-04-15T08:19:43.000Z 20.0 2274.0 2016-04-15T08:19:45.000Z 20.0 2274.0 2016-04-15T08:19:46.000Z 20.0 2274.0 2016-04-15T08:19:47.000Z 20.0 2274.199951171875 2016-04-15T08:19:48.000Z 20.0 2274.199951171875 2016-04-15T08:19:50.000Z 20.0 2274.39990234375 2016-04-15T08:19:51.000Z 20.0 2274.39990234375 2016-04-15T08:19:52.000Z 20.0 2274.199951171875 2016-04-15T08:19:53.000Z 20.0 2274.0 2016-04-15T08:19:54.000Z 20.0 2274.0 2016-04-15T08:19:55.000Z 20.0 2274.0 2016-04-15T08:19:56.000Z 20.0 2274.0 2016-04-15T08:19:57.000Z 20.0 2274.0 2016-04-15T08:19:58.000Z 20.0 2274.0 2016-04-15T08:19:59.000Z 20.0 2274.0 2016-04-15T08:20:00.000Z 20.0 2274.0 2016-04-15T08:20:01.000Z 20.0 2274.39990234375 2016-04-15T08:20:02.000Z 20.0 2274.39990234375 2016-04-15T08:20:03.000Z 20.0 2274.39990234375 2016-04-15T08:20:04.000Z 20.0 2274.60009765625 2016-04-15T08:20:05.000Z 20.0 2274.800048828125 2016-04-15T08:20:06.000Z 20.0 2274.800048828125 2016-04-15T08:20:07.000Z 20.0 2274.60009765625 2016-04-15T08:20:08.000Z 20.0 2274.199951171875 2016-04-15T08:20:09.000Z 20.0 2273.60009765625 2016-04-15T08:20:10.000Z 20.0 2273.199951171875 2016-04-15T08:20:11.000Z 20.0 2273.0 2016-04-15T08:20:12.000Z 20.0 2273.0 2016-04-15T08:20:13.000Z 20.0 2272.800048828125 2016-04-15T08:20:14.000Z 20.0 2272.800048828125 2016-04-15T08:20:15.000Z 20.0 2273.60009765625 2016-04-15T08:20:16.000Z 20.0 2274.0 2016-04-15T08:20:17.000Z 20.0 2274.199951171875 2016-04-15T08:20:18.000Z 20.0 2274.39990234375 2016-04-15T08:20:19.000Z 20.0 2273.800048828125 2016-04-15T08:20:20.000Z 20.0 2272.800048828125 2016-04-15T08:20:21.000Z 20.0 2272.0 2016-04-15T08:20:22.000Z 20.0 2271.800048828125 2016-04-15T08:20:23.000Z 20.0 2270.800048828125 2016-04-15T08:20:24.000Z 20.0 2270.0 2016-04-15T08:20:25.000Z 20.0 2268.199951171875 2016-04-15T08:20:26.000Z 20.0 2266.60009765625 2016-04-15T08:20:27.000Z 20.0 2265.199951171875 2016-04-15T08:20:28.000Z 20.0 2264.39990234375 2016-04-15T08:20:29.000Z 20.0 2263.39990234375 2016-04-15T08:20:30.000Z 20.0 2262.0 2016-04-15T08:20:31.000Z 20.0 2261.0 2016-04-15T08:20:32.000Z 20.0 2260.0 2016-04-15T08:20:33.000Z 20.0 2257.199951171875 2016-04-15T08:20:34.000Z 20.0 2255.60009765625 2016-04-15T08:20:35.000Z 20.0 2254.800048828125 2016-04-15T08:20:36.000Z 20.0 2254.0 2016-04-15T08:20:37.000Z 20.0 2253.0 2016-04-15T08:20:38.000Z 20.0 2252.199951171875 2016-04-15T08:20:39.000Z 20.0 2251.0 2016-04-15T08:20:40.000Z 20.0 2249.39990234375 2016-04-15T08:20:41.000Z 20.0 2247.800048828125 2016-04-15T08:20:42.000Z 20.0 2246.800048828125 2016-04-15T08:20:43.000Z 20.0 2246.199951171875 2016-04-15T08:20:44.000Z 20.0 2245.39990234375 2016-04-15T08:20:45.000Z 20.0 2244.39990234375 2016-04-15T08:20:46.000Z 20.0 2243.39990234375 2016-04-15T08:20:47.000Z 20.0 2242.0 2016-04-15T08:20:48.000Z 20.0 2240.60009765625 2016-04-15T08:20:49.000Z 20.0 2239.60009765625 2016-04-15T08:20:50.000Z 20.0 2238.800048828125 2016-04-15T08:20:51.000Z 20.0 2237.39990234375 2016-04-15T08:20:52.000Z 20.0 2236.39990234375 2016-04-15T08:20:53.000Z 20.0 2235.199951171875 2016-04-15T08:20:54.000Z 20.0 2233.800048828125 2016-04-15T08:20:55.000Z 20.0 2231.800048828125 2016-04-15T08:20:56.000Z 19.0 2229.60009765625 2016-04-15T08:20:57.000Z 19.0 2228.0 2016-04-15T08:20:58.000Z 19.0 2227.199951171875 2016-04-15T08:20:59.000Z 19.0 2226.800048828125 2016-04-15T08:21:00.000Z 19.0 2226.60009765625 2016-04-15T08:21:01.000Z 19.0 2226.60009765625 2016-04-15T08:21:02.000Z 19.0 2226.60009765625 2016-04-15T08:21:03.000Z 19.0 2226.60009765625 2016-04-15T08:21:05.000Z 19.0 2226.39990234375 2016-04-15T08:21:06.000Z 19.0 2226.39990234375 2016-04-15T08:21:07.000Z 19.0 2226.39990234375 2016-04-15T08:21:09.000Z 19.0 2226.39990234375 2016-04-15T08:21:11.000Z 19.0 2226.39990234375 2016-04-15T08:21:13.000Z 19.0 2226.39990234375 2016-04-15T08:21:14.000Z 19.0 2226.39990234375 2016-04-15T08:21:15.000Z 19.0 2226.199951171875 2016-04-15T08:21:16.000Z 19.0 2226.199951171875 2016-04-15T08:21:18.000Z 19.0 2226.199951171875 2016-04-15T08:21:19.000Z 19.0 2226.199951171875 2016-04-15T08:21:20.000Z 19.0 2226.199951171875 2016-04-15T08:21:21.000Z 19.0 2226.39990234375 2016-04-15T08:21:22.000Z 19.0 2226.0 2016-04-15T08:21:23.000Z 19.0 2225.39990234375 2016-04-15T08:21:24.000Z 19.0 2225.0 2016-04-15T08:21:25.000Z 19.0 2224.39990234375 2016-04-15T08:21:26.000Z 19.0 2223.60009765625 2016-04-15T08:21:27.000Z 19.0 2222.39990234375 2016-04-15T08:21:28.000Z 19.0 2220.60009765625 2016-04-15T08:21:29.000Z 19.0 2219.199951171875 2016-04-15T08:21:30.000Z 19.0 2218.60009765625 2016-04-15T08:21:31.000Z 19.0 2217.800048828125 2016-04-15T08:21:33.000Z 19.0 2217.800048828125 2016-04-15T08:21:34.000Z 19.0 2217.800048828125 2016-04-15T08:21:35.000Z 19.0 2217.800048828125 2016-04-15T08:21:37.000Z 19.0 2217.800048828125 2016-04-15T08:21:38.000Z 19.0 2217.0 2016-04-15T08:21:56.000Z 19.0 2217.0 2016-04-15T08:21:57.000Z 19.0 2217.0 2016-04-15T08:21:58.000Z 19.0 2217.0 2016-04-15T08:21:59.000Z 19.0 2217.0 2016-04-15T08:22:01.000Z 19.0 2217.199951171875 2016-04-15T08:22:02.000Z 19.0 2217.199951171875 2016-04-15T08:22:03.000Z 19.0 2217.199951171875 2016-04-15T08:22:05.000Z 19.0 2217.199951171875 2016-04-15T08:22:06.000Z 19.0 2217.199951171875 2016-04-15T08:22:07.000Z 19.0 2217.39990234375 2016-04-15T08:22:09.000Z 19.0 2217.39990234375 2016-04-15T08:22:10.000Z 19.0 2217.39990234375 2016-04-15T08:22:11.000Z 19.0 2217.60009765625 2016-04-15T08:22:12.000Z 19.0 2217.60009765625 2016-04-15T08:22:14.000Z 19.0 2217.39990234375 2016-04-15T08:22:15.000Z 19.0 2217.39990234375 2016-04-15T08:22:16.000Z 19.0 2217.39990234375 2016-04-15T08:22:18.000Z 19.0 2217.39990234375 2016-04-15T08:22:19.000Z 19.0 2217.39990234375 2016-04-15T08:22:20.000Z 19.0 2217.39990234375 2016-04-15T08:22:21.000Z 19.0 2217.39990234375 2016-04-15T08:22:23.000Z 19.0 2217.60009765625 2016-04-15T08:22:24.000Z 19.0 2217.39990234375 2016-04-15T08:22:26.000Z 19.0 2217.60009765625 2016-04-15T08:22:28.000Z 19.0 2217.60009765625 2016-04-15T08:22:29.000Z 19.0 2217.60009765625 2016-04-15T08:22:30.000Z 19.0 2217.60009765625 2016-04-15T08:22:32.000Z 19.0 2217.60009765625 2016-04-15T08:22:33.000Z 19.0 2217.60009765625 2016-04-15T08:22:34.000Z 19.0 2217.60009765625 2016-04-15T08:22:35.000Z 19.0 2217.60009765625 2016-04-15T08:22:36.000Z 19.0 2217.800048828125 2016-04-15T08:22:38.000Z 19.0 2217.800048828125 2016-04-15T08:22:39.000Z 19.0 2217.800048828125 2016-04-15T08:22:40.000Z 19.0 2217.800048828125 2016-04-15T08:22:41.000Z 19.0 2217.800048828125 2016-04-15T08:22:42.000Z 19.0 2217.800048828125 2016-04-15T08:22:44.000Z 19.0 2217.800048828125 2016-04-15T08:22:45.000Z 19.0 2217.800048828125 2016-04-15T08:22:46.000Z 19.0 2217.800048828125 2016-04-15T08:22:47.000Z 19.0 2217.800048828125 2016-04-15T08:22:48.000Z 19.0 2217.60009765625 2016-04-15T08:22:49.000Z 19.0 2217.60009765625 2016-04-15T08:22:50.000Z 19.0 2217.60009765625 2016-04-15T08:22:51.000Z 19.0 2217.39990234375 2016-04-15T08:22:52.000Z 19.0 2217.199951171875 2016-04-15T08:22:53.000Z 19.0 2216.60009765625 2016-04-15T08:22:54.000Z 19.0 2215.39990234375 2016-04-15T08:22:55.000Z 19.0 2214.199951171875 2016-04-15T08:22:56.000Z 19.0 2213.60009765625 2016-04-15T08:22:57.000Z 19.0 2212.60009765625 2016-04-15T08:22:58.000Z 19.0 2212.0 2016-04-15T08:22:59.000Z 19.0 2211.800048828125 2016-04-15T08:23:00.000Z 19.0 2211.199951171875 2016-04-15T08:23:01.000Z 19.0 2210.60009765625 2016-04-15T08:23:02.000Z 19.0 2209.60009765625 2016-04-15T08:23:03.000Z 19.0 2208.60009765625 2016-04-15T08:23:04.000Z 20.0 2206.60009765625 2016-04-15T08:23:05.000Z 20.0 2205.800048828125 2016-04-15T08:23:06.000Z 20.0 2204.199951171875 2016-04-15T08:23:07.000Z 20.0 2202.199951171875 2016-04-15T08:23:08.000Z 20.0 2199.199951171875 2016-04-15T08:23:09.000Z 20.0 2194.800048828125 2016-04-15T08:23:10.000Z 20.0 2193.0 2016-04-15T08:23:11.000Z 20.0 2191.60009765625 2016-04-15T08:23:12.000Z 20.0 2190.39990234375 2016-04-15T08:23:13.000Z 20.0 2189.39990234375 2016-04-15T08:23:14.000Z 20.0 2188.39990234375 2016-04-15T08:23:15.000Z 20.0 2187.60009765625 2016-04-15T08:23:16.000Z 20.0 2186.800048828125 2016-04-15T08:23:17.000Z 20.0 2185.800048828125 2016-04-15T08:23:18.000Z 20.0 2185.0 2016-04-15T08:23:19.000Z 20.0 2182.800048828125 2016-04-15T08:23:20.000Z 20.0 2181.39990234375 2016-04-15T08:23:21.000Z 20.0 2177.60009765625 2016-04-15T08:23:22.000Z 20.0 2173.60009765625 2016-04-15T08:23:23.000Z 19.0 2170.800048828125 2016-04-15T08:23:24.000Z 19.0 2169.39990234375 2016-04-15T08:23:25.000Z 19.0 2168.800048828125 2016-04-15T08:23:26.000Z 19.0 2168.0 2016-04-15T08:23:27.000Z 19.0 2166.800048828125 2016-04-15T08:23:28.000Z 19.0 2165.800048828125 2016-04-15T08:23:29.000Z 19.0 2165.0 2016-04-15T08:23:30.000Z 19.0 2164.39990234375 2016-04-15T08:23:31.000Z 19.0 2164.0 2016-04-15T08:23:32.000Z 19.0 2163.39990234375 2016-04-15T08:23:33.000Z 19.0 2162.39990234375 2016-04-15T08:23:34.000Z 19.0 2161.800048828125 2016-04-15T08:23:35.000Z 19.0 2161.199951171875 2016-04-15T08:23:36.000Z 19.0 2160.199951171875 2016-04-15T08:23:37.000Z 19.0 2157.60009765625 2016-04-15T08:23:38.000Z 19.0 2155.199951171875 2016-04-15T08:23:39.000Z 19.0 2153.800048828125 2016-04-15T08:23:40.000Z 19.0 2151.0 2016-04-15T08:23:41.000Z 19.0 2149.0 2016-04-15T08:23:42.000Z 19.0 2146.39990234375 2016-04-15T08:23:43.000Z 19.0 2145.199951171875 2016-04-15T08:23:44.000Z 19.0 2144.60009765625 2016-04-15T08:23:45.000Z 19.0 2144.199951171875 2016-04-15T08:23:46.000Z 19.0 2144.0 2016-04-15T08:23:47.000Z 19.0 2143.60009765625 2016-04-15T08:23:48.000Z 19.0 2143.199951171875 2016-04-15T08:23:49.000Z 19.0 2141.39990234375 2016-04-15T08:23:50.000Z 19.0 2140.800048828125 2016-04-15T08:23:51.000Z 19.0 2140.199951171875 2016-04-15T08:23:52.000Z 19.0 2139.39990234375 2016-04-15T08:23:54.000Z 19.0 2140.60009765625 2016-04-15T08:24:07.000Z 18.0 2140.199951171875 2016-04-15T08:24:08.000Z 18.0 2140.199951171875 2016-04-15T08:24:09.000Z 18.0 2140.0 2016-04-15T08:24:10.000Z 18.0 2140.0 2016-04-15T08:24:11.000Z 18.0 2140.0 2016-04-15T08:24:12.000Z 18.0 2139.800048828125 2016-04-15T08:24:13.000Z 18.0 2139.800048828125 2016-04-15T08:24:14.000Z 18.0 2139.60009765625 2016-04-15T08:24:15.000Z 18.0 2139.39990234375 2016-04-15T08:24:17.000Z 18.0 2139.199951171875 2016-04-15T08:24:18.000Z 18.0 2139.199951171875 2016-04-15T08:24:20.000Z 18.0 2139.39990234375 2016-04-15T08:24:21.000Z 18.0 2139.60009765625 2016-04-15T08:24:22.000Z 18.0 2139.800048828125 2016-04-15T08:24:23.000Z 18.0 2139.800048828125 2016-04-15T08:24:24.000Z 18.0 2140.0 2016-04-15T08:24:25.000Z 18.0 2140.0 2016-04-15T08:24:27.000Z 18.0 2140.0 2016-04-15T08:24:28.000Z 18.0 2140.0 2016-04-15T08:24:29.000Z 18.0 2140.0 2016-04-15T08:24:30.000Z 18.0 2140.199951171875 2016-04-15T08:24:32.000Z 18.0 2140.39990234375 2016-04-15T08:24:33.000Z 18.0 2140.199951171875 2016-04-15T08:24:35.000Z 18.0 2140.199951171875 2016-04-15T08:24:36.000Z 17.0 2140.199951171875 2016-04-15T08:24:37.000Z 17.0 2140.0 2016-04-15T08:24:39.000Z 17.0 2140.0 2016-04-15T08:24:40.000Z 17.0 2140.199951171875 2016-04-15T08:24:42.000Z 17.0 2140.0 2016-04-15T08:24:43.000Z 17.0 2139.800048828125 2016-04-15T08:24:44.000Z 17.0 2139.800048828125 2016-04-15T08:24:45.000Z 17.0 2139.800048828125 2016-04-15T08:24:46.000Z 17.0 2139.800048828125 2016-04-15T08:24:47.000Z 17.0 2139.800048828125 2016-04-15T08:24:48.000Z 17.0 2139.800048828125 2016-04-15T08:24:49.000Z 17.0 2139.800048828125 2016-04-15T08:24:51.000Z 17.0 2139.800048828125 2016-04-15T08:24:52.000Z 17.0 2139.800048828125 2016-04-15T08:24:54.000Z 17.0 2139.800048828125 2016-04-15T08:24:55.000Z 17.0 2139.800048828125 2016-04-15T08:24:56.000Z 17.0 2139.800048828125 2016-04-15T08:24:57.000Z 17.0 2139.800048828125 2016-04-15T08:24:59.000Z 17.0 2139.800048828125 2016-04-15T08:25:00.000Z 17.0 2139.800048828125 2016-04-15T08:25:01.000Z 17.0 2139.60009765625 2016-04-15T08:25:03.000Z 17.0 2139.60009765625 2016-04-15T08:25:04.000Z 17.0 2139.39990234375 2016-04-15T08:25:05.000Z 17.0 2139.60009765625 2016-04-15T08:25:07.000Z 17.0 2139.60009765625 2016-04-15T08:25:08.000Z 17.0 2139.800048828125 2016-04-15T08:25:09.000Z 17.0 2140.199951171875 2016-04-15T08:25:10.000Z 17.0 2140.800048828125 2016-04-15T08:25:11.000Z 17.0 2140.800048828125 2016-04-15T08:25:12.000Z 17.0 2140.800048828125 2016-04-15T08:25:13.000Z 17.0 2141.0 2016-04-15T08:25:14.000Z 17.0 2141.199951171875 2016-04-15T08:25:15.000Z 17.0 2140.800048828125 2016-04-15T08:25:16.000Z 17.0 2140.800048828125 2016-04-15T08:25:17.000Z 17.0 2140.39990234375 2016-04-15T08:25:18.000Z 17.0 2139.39990234375 2016-04-15T08:25:19.000Z 17.0 2139.60009765625 2016-04-15T08:25:20.000Z 18.0 2139.800048828125 2016-04-15T08:25:21.000Z 18.0 2139.60009765625 2016-04-15T08:25:22.000Z 18.0 2139.39990234375 2016-04-15T08:25:23.000Z 18.0 2139.39990234375 2016-04-15T08:25:24.000Z 18.0 2139.0 2016-04-15T08:25:25.000Z 18.0 2138.39990234375 2016-04-15T08:25:26.000Z 18.0 2137.800048828125 2016-04-15T08:25:27.000Z 18.0 2137.199951171875 2016-04-15T08:25:28.000Z 18.0 2136.60009765625 2016-04-15T08:25:29.000Z 18.0 2136.0 2016-04-15T08:25:30.000Z 17.0 2135.39990234375 2016-04-15T08:25:31.000Z 17.0 2135.0 2016-04-15T08:25:32.000Z 17.0 2133.800048828125 2016-04-15T08:25:33.000Z 17.0 2132.60009765625 2016-04-15T08:25:34.000Z 17.0 2131.60009765625 2016-04-15T08:25:35.000Z 17.0 2130.60009765625 2016-04-15T08:25:36.000Z 17.0 2129.60009765625 2016-04-15T08:25:37.000Z 17.0 2128.60009765625 2016-04-15T08:25:38.000Z 17.0 2128.0 2016-04-15T08:25:39.000Z 17.0 2127.0 2016-04-15T08:25:40.000Z 17.0 2125.800048828125 2016-04-15T08:25:41.000Z 17.0 2124.800048828125 2016-04-15T08:25:42.000Z 17.0 2124.199951171875 2016-04-15T08:25:43.000Z 17.0 2123.800048828125 2016-04-15T08:25:44.000Z 17.0 2123.199951171875 2016-04-15T08:25:45.000Z 17.0 2122.800048828125 2016-04-15T08:25:46.000Z 17.0 2121.60009765625 2016-04-15T08:25:47.000Z 17.0 2120.800048828125 2016-04-15T08:25:48.000Z 17.0 2120.199951171875 2016-04-15T08:25:49.000Z 17.0 2119.800048828125 2016-04-15T08:25:50.000Z 17.0 2119.0 2016-04-15T08:25:51.000Z 17.0 2118.39990234375 2016-04-15T08:25:52.000Z 17.0 2117.800048828125 2016-04-15T08:25:53.000Z 17.0 2117.0 2016-04-15T08:25:54.000Z 17.0 2116.199951171875 2016-04-15T08:25:55.000Z 17.0 2115.800048828125 2016-04-15T08:25:56.000Z 17.0 2115.199951171875 2016-04-15T08:25:57.000Z 17.0 2115.0 2016-04-15T08:25:58.000Z 17.0 2114.39990234375 2016-04-15T08:25:59.000Z 17.0 2114.0 2016-04-15T08:26:00.000Z 17.0 2113.800048828125 2016-04-15T08:26:01.000Z 17.0 2113.0 2016-04-15T08:26:02.000Z 17.0 2112.39990234375 2016-04-15T08:26:03.000Z 17.0 2112.199951171875 2016-04-15T08:26:04.000Z 17.0 2112.199951171875 2016-04-15T08:26:05.000Z 17.0 2111.800048828125 2016-04-15T08:26:06.000Z 17.0 72 2111.199951171875 2016-04-15T08:26:07.000Z 17.0 72 2110.800048828125 2016-04-15T08:26:08.000Z 17.0 72 2110.800048828125 2016-04-15T08:26:09.000Z 17.0 72 2110.800048828125 2016-04-15T08:26:10.000Z 17.0 72 2110.800048828125 2016-04-15T08:26:11.000Z 17.0 2111.0 2016-04-15T08:26:12.000Z 17.0 2111.199951171875 2016-04-15T08:26:13.000Z 17.0 2111.199951171875 2016-04-15T08:26:14.000Z 17.0 2111.39990234375 2016-04-15T08:26:15.000Z 17.0 2111.60009765625 2016-04-15T08:26:16.000Z 17.0 2111.60009765625 2016-04-15T08:26:17.000Z 17.0 2111.60009765625 2016-04-15T08:26:18.000Z 17.0 2111.60009765625 2016-04-15T08:26:19.000Z 17.0 2111.60009765625 2016-04-15T08:26:20.000Z 17.0 2111.60009765625 2016-04-15T08:26:21.000Z 17.0 2111.39990234375 2016-04-15T08:26:22.000Z 17.0 2111.39990234375 2016-04-15T08:26:23.000Z 17.0 2111.39990234375 2016-04-15T08:26:24.000Z 17.0 2111.199951171875 2016-04-15T08:26:25.000Z 17.0 2111.0 2016-04-15T08:26:26.000Z 17.0 2110.800048828125 2016-04-15T08:26:27.000Z 17.0 2110.60009765625 2016-04-15T08:26:28.000Z 17.0 2110.39990234375 2016-04-15T08:26:29.000Z 17.0 2110.0 2016-04-15T08:26:30.000Z 17.0 2109.60009765625 2016-04-15T08:26:31.000Z 17.0 2109.199951171875 2016-04-15T08:26:32.000Z 17.0 2109.0 2016-04-15T08:26:33.000Z 17.0 2108.800048828125 2016-04-15T08:26:34.000Z 17.0 2108.60009765625 2016-04-15T08:26:35.000Z 17.0 2108.39990234375 2016-04-15T08:26:36.000Z 17.0 2108.39990234375 2016-04-15T08:26:37.000Z 17.0 2108.39990234375 2016-04-15T08:26:38.000Z 17.0 2108.39990234375 2016-04-15T08:26:39.000Z 18.0 2108.0 2016-04-15T08:26:40.000Z 18.0 2107.60009765625 2016-04-15T08:26:41.000Z 18.0 2107.0 2016-04-15T08:26:42.000Z 18.0 2106.199951171875 2016-04-15T08:26:43.000Z 18.0 2104.800048828125 2016-04-15T08:26:44.000Z 18.0 2103.800048828125 2016-04-15T08:26:45.000Z 18.0 2103.199951171875 2016-04-15T08:26:46.000Z 18.0 2102.800048828125 2016-04-15T08:26:47.000Z 18.0 2101.800048828125 2016-04-15T08:26:48.000Z 18.0 2100.39990234375 2016-04-15T08:26:49.000Z 18.0 2099.60009765625 2016-04-15T08:26:50.000Z 18.0 2098.60009765625 2016-04-15T08:26:51.000Z 18.0 2097.60009765625 2016-04-15T08:26:52.000Z 18.0 2097.0 2016-04-15T08:26:53.000Z 18.0 2097.199951171875 2016-04-15T08:26:54.000Z 18.0 2097.39990234375 2016-04-15T08:26:55.000Z 18.0 2096.60009765625 2016-04-15T08:26:56.000Z 18.0 2095.39990234375 2016-04-15T08:26:57.000Z 18.0 2094.39990234375 2016-04-15T08:26:58.000Z 18.0 2093.39990234375 2016-04-15T08:26:59.000Z 18.0 2092.0 2016-04-15T08:27:00.000Z 18.0 2090.60009765625 2016-04-15T08:27:01.000Z 18.0 2089.800048828125 2016-04-15T08:27:02.000Z 18.0 2088.800048828125 2016-04-15T08:27:03.000Z 18.0 2088.0 2016-04-15T08:27:04.000Z 18.0 2087.199951171875 2016-04-15T08:27:05.000Z 18.0 2086.39990234375 2016-04-15T08:27:06.000Z 18.0 2085.39990234375 2016-04-15T08:27:07.000Z 18.0 2084.39990234375 2016-04-15T08:27:08.000Z 18.0 2083.39990234375 2016-04-15T08:27:09.000Z 18.0 2083.0 2016-04-15T08:27:10.000Z 18.0 2082.60009765625 2016-04-15T08:27:11.000Z 18.0 2081.800048828125 2016-04-15T08:27:12.000Z 17.0 2081.0 2016-04-15T08:27:13.000Z 17.0 2080.39990234375 2016-04-15T08:27:14.000Z 17.0 2079.800048828125 2016-04-15T08:27:15.000Z 17.0 2079.199951171875 2016-04-15T08:27:16.000Z 17.0 2078.60009765625 2016-04-15T08:27:17.000Z 17.0 2078.199951171875 2016-04-15T08:27:18.000Z 17.0 2078.199951171875 2016-04-15T08:27:19.000Z 17.0 2078.199951171875 2016-04-15T08:27:20.000Z 17.0 2078.199951171875 2016-04-15T08:27:21.000Z 17.0 2078.199951171875 2016-04-15T08:27:22.000Z 17.0 2078.199951171875 2016-04-15T08:27:24.000Z 17.0 2078.199951171875 2016-04-15T08:27:25.000Z 17.0 2078.199951171875 2016-04-15T08:27:26.000Z 17.0 2078.0 2016-04-15T08:27:28.000Z 17.0 2078.0 2016-04-15T08:27:29.000Z 17.0 2078.0 2016-04-15T08:27:30.000Z 17.0 2078.0 2016-04-15T08:27:32.000Z 17.0 2078.0 2016-04-15T08:27:33.000Z 17.0 2078.0 2016-04-15T08:27:34.000Z 17.0 2078.0 2016-04-15T08:27:35.000Z 17.0 2078.0 2016-04-15T08:27:36.000Z 17.0 2078.0 2016-04-15T08:27:37.000Z 17.0 2078.0 2016-04-15T08:27:38.000Z 17.0 2078.0 2016-04-15T08:27:39.000Z 17.0 2078.199951171875 2016-04-15T08:27:40.000Z 17.0 2078.199951171875 2016-04-15T08:27:41.000Z 17.0 2078.199951171875 2016-04-15T08:27:42.000Z 17.0 2078.0 2016-04-15T08:27:44.000Z 17.0 2077.800048828125 2016-04-15T08:27:45.000Z 17.0 2077.39990234375 2016-04-15T08:27:46.000Z 17.0 2077.0 2016-04-15T08:27:47.000Z 17.0 2077.0 2016-04-15T08:27:48.000Z 17.0 2076.39990234375 2016-04-15T08:27:49.000Z 17.0 2075.199951171875 2016-04-15T08:27:50.000Z 17.0 2073.800048828125 2016-04-15T08:27:51.000Z 17.0 2072.60009765625 2016-04-15T08:27:52.000Z 17.0 2071.800048828125 2016-04-15T08:27:53.000Z 17.0 2070.39990234375 2016-04-15T08:27:54.000Z 17.0 2067.800048828125 2016-04-15T08:27:55.000Z 17.0 2066.199951171875 2016-04-15T08:27:56.000Z 17.0 2064.800048828125 2016-04-15T08:27:57.000Z 17.0 2063.60009765625 2016-04-15T08:27:58.000Z 17.0 2062.60009765625 2016-04-15T08:27:59.000Z 17.0 2061.39990234375 2016-04-15T08:28:00.000Z 17.0 2060.800048828125 2016-04-15T08:28:01.000Z 17.0 2060.199951171875 2016-04-15T08:28:02.000Z 17.0 2060.0 2016-04-15T08:28:03.000Z 17.0 72 2060.0 2016-04-15T08:28:04.000Z 17.0 72 2059.800048828125 2016-04-15T08:28:05.000Z 17.0 72 2059.39990234375 2016-04-15T08:28:06.000Z 17.0 72 2058.800048828125 2016-04-15T08:28:07.000Z 17.0 72 2057.800048828125 2016-04-15T08:28:08.000Z 17.0 2056.0 2016-04-15T08:28:09.000Z 17.0 2053.800048828125 2016-04-15T08:28:10.000Z 17.0 2051.60009765625 2016-04-15T08:28:11.000Z 17.0 2050.0 2016-04-15T08:28:12.000Z 17.0 2048.800048828125 2016-04-15T08:28:13.000Z 17.0 2047.4000244140625 2016-04-15T08:28:14.000Z 17.0 2046.5999755859375 2016-04-15T08:28:15.000Z 17.0 2046.0 2016-04-15T08:28:16.000Z 17.0 2045.0 2016-04-15T08:28:17.000Z 17.0 2044.0 2016-04-15T08:28:18.000Z 17.0 2043.0 2016-04-15T08:28:19.000Z 17.0 2041.5999755859375 2016-04-15T08:28:20.000Z 17.0 2039.5999755859375 2016-04-15T08:28:21.000Z 17.0 2037.5999755859375 2016-04-15T08:28:22.000Z 17.0 2035.800048828125 2016-04-15T08:28:23.000Z 17.0 2033.5999755859375 2016-04-15T08:28:24.000Z 17.0 2032.5999755859375 2016-04-15T08:28:25.000Z 17.0 2032.0 2016-04-15T08:28:26.000Z 17.0 2031.5999755859375 2016-04-15T08:28:27.000Z 17.0 2031.0 2016-04-15T08:28:28.000Z 17.0 2030.4000244140625 2016-04-15T08:28:29.000Z 17.0 2029.4000244140625 2016-04-15T08:28:30.000Z 17.0 2028.5999755859375 2016-04-15T08:28:31.000Z 17.0 2027.199951171875 2016-04-15T08:28:32.000Z 17.0 2025.4000244140625 2016-04-15T08:28:33.000Z 17.0 2024.0 2016-04-15T08:28:34.000Z 17.0 2022.800048828125 2016-04-15T08:28:35.000Z 17.0 2022.0 2016-04-15T08:28:36.000Z 17.0 2021.0 2016-04-15T08:28:37.000Z 17.0 2020.0 2016-04-15T08:28:38.000Z 17.0 2018.800048828125 2016-04-15T08:28:39.000Z 17.0 2016.5999755859375 2016-04-15T08:28:40.000Z 17.0 2014.5999755859375 2016-04-15T08:28:41.000Z 17.0 2012.800048828125 2016-04-15T08:28:42.000Z 17.0 2011.199951171875 2016-04-15T08:28:43.000Z 17.0 2010.0 2016-04-15T08:28:44.000Z 17.0 2009.0 2016-04-15T08:28:45.000Z 17.0 2008.199951171875 2016-04-15T08:28:46.000Z 17.0 2007.199951171875 2016-04-15T08:28:47.000Z 17.0 2006.4000244140625 2016-04-15T08:28:48.000Z 17.0 2005.800048828125 2016-04-15T08:28:49.000Z 17.0 2005.199951171875 2016-04-15T08:28:50.000Z 17.0 2004.800048828125 2016-04-15T08:28:51.000Z 17.0 2004.0 2016-04-15T08:28:52.000Z 17.0 2002.800048828125 2016-04-15T08:28:53.000Z 17.0 2002.0 2016-04-15T08:28:54.000Z 17.0 2001.5999755859375 2016-04-15T08:28:55.000Z 17.0 2001.199951171875 2016-04-15T08:28:56.000Z 17.0 2001.0 2016-04-15T08:28:57.000Z 17.0 2001.0 2016-04-15T08:28:58.000Z 17.0 2001.199951171875 2016-04-15T08:28:59.000Z 17.0 2001.199951171875 2016-04-15T08:29:00.000Z 17.0 2001.199951171875 2016-04-15T08:29:01.000Z 17.0 2001.199951171875 2016-04-15T08:29:02.000Z 17.0 2001.199951171875 2016-04-15T08:29:03.000Z 17.0 2001.0 2016-04-15T08:29:04.000Z 17.0 2001.0 2016-04-15T08:29:06.000Z 17.0 2001.0 2016-04-15T08:29:07.000Z 17.0 2001.0 2016-04-15T08:29:08.000Z 17.0 2001.0 2016-04-15T08:29:09.000Z 17.0 2001.0 2016-04-15T08:29:10.000Z 17.0 2001.0 2016-04-15T08:29:11.000Z 17.0 2001.0 2016-04-15T08:29:12.000Z 17.0 2001.199951171875 2016-04-15T08:29:13.000Z 17.0 2001.199951171875 2016-04-15T08:29:14.000Z 17.0 2001.0 2016-04-15T08:29:16.000Z 17.0 2001.0 2016-04-15T08:29:17.000Z 17.0 2001.0 2016-04-15T08:29:19.000Z 17.0 2001.0 2016-04-15T08:29:20.000Z 17.0 2001.0 2016-04-15T08:29:21.000Z 16.0 2000.800048828125 2016-04-15T08:29:23.000Z 16.0 2000.5999755859375 2016-04-15T08:29:24.000Z 16.0 2000.5999755859375 2016-04-15T08:29:26.000Z 16.0 2000.4000244140625 2016-04-15T08:29:28.000Z 16.0 2000.4000244140625 2016-04-15T08:29:29.000Z 16.0 2000.4000244140625 2016-04-15T08:29:30.000Z 16.0 2000.4000244140625 2016-04-15T08:29:31.000Z 16.0 2000.4000244140625 2016-04-15T08:29:32.000Z 16.0 2000.4000244140625 2016-04-15T08:29:33.000Z 17.0 2000.4000244140625 2016-04-15T08:29:35.000Z 17.0 2000.4000244140625 2016-04-15T08:29:36.000Z 17.0 2000.5999755859375 2016-04-15T08:29:38.000Z 17.0 2000.800048828125 2016-04-15T08:29:39.000Z 17.0 2001.0 2016-04-15T08:29:40.000Z 17.0 2001.199951171875 2016-04-15T08:29:41.000Z 17.0 2001.199951171875 2016-04-15T08:29:42.000Z 17.0 2001.199951171875 2016-04-15T08:29:43.000Z 17.0 2001.0 2016-04-15T08:29:44.000Z 17.0 2001.0 2016-04-15T08:29:45.000Z 17.0 2000.4000244140625 2016-04-15T08:29:47.000Z 17.0 2000.4000244140625 2016-04-15T08:29:48.000Z 17.0 2000.4000244140625 2016-04-15T08:29:49.000Z 17.0 2000.5999755859375 2016-04-15T08:29:50.000Z 17.0 2000.800048828125 2016-04-15T08:29:51.000Z 17.0 2000.800048828125 2016-04-15T08:29:52.000Z 17.0 2000.800048828125 2016-04-15T08:29:53.000Z 17.0 2000.5999755859375 2016-04-15T08:29:54.000Z 17.0 2000.5999755859375 2016-04-15T08:29:55.000Z 17.0 2000.5999755859375 2016-04-15T08:29:56.000Z 17.0 2000.800048828125 2016-04-15T08:29:57.000Z 17.0 2000.800048828125 2016-04-15T08:29:58.000Z 17.0 2000.800048828125 2016-04-15T08:30:00.000Z 17.0 2000.800048828125 2016-04-15T08:30:01.000Z 17.0 2000.800048828125 2016-04-15T08:30:02.000Z 17.0 2000.800048828125 2016-04-15T08:30:03.000Z 17.0 2000.800048828125 2016-04-15T08:30:04.000Z 17.0 2000.800048828125 2016-04-15T08:30:06.000Z 17.0 2000.800048828125 2016-04-15T08:30:07.000Z 17.0 2000.800048828125 2016-04-15T08:30:08.000Z 17.0 2001.0 2016-04-15T08:30:10.000Z 17.0 2000.800048828125 2016-04-15T08:30:11.000Z 17.0 2000.5999755859375 2016-04-15T08:30:13.000Z 17.0 2000.5999755859375 2016-04-15T08:30:15.000Z 17.0 2000.5999755859375 2016-04-15T08:30:16.000Z 17.0 2000.5999755859375 2016-04-15T08:30:17.000Z 17.0 2000.5999755859375 2016-04-15T08:30:18.000Z 17.0 2000.5999755859375 2016-04-15T08:30:19.000Z 18.0 2000.800048828125 2016-04-15T08:30:20.000Z 18.0 2000.5999755859375 2016-04-15T08:30:21.000Z 18.0 2000.5999755859375 2016-04-15T08:30:22.000Z 18.0 2000.5999755859375 2016-04-15T08:30:23.000Z 18.0 2000.5999755859375 2016-04-15T08:30:24.000Z 18.0 2000.800048828125 2016-04-15T08:30:25.000Z 18.0 2000.800048828125 2016-04-15T08:30:26.000Z 18.0 2001.0 2016-04-15T08:30:27.000Z 18.0 2001.0 2016-04-15T08:30:28.000Z 18.0 2001.0 2016-04-15T08:30:29.000Z 18.0 2000.800048828125 2016-04-15T08:30:30.000Z 18.0 2000.4000244140625 2016-04-15T08:30:31.000Z 18.0 2001.0 2016-04-15T08:30:33.000Z 18.0 2002.0 2016-04-15T08:30:35.000Z 18.0 2002.0 2016-04-15T08:30:36.000Z 18.0 72 2002.0 2016-04-15T08:30:37.000Z 18.0 72 2002.199951171875 2016-04-15T08:30:38.000Z 18.0 72 2002.199951171875 2016-04-15T08:30:39.000Z 18.0 72 2001.800048828125 2016-04-15T08:30:40.000Z 18.0 72 2001.5999755859375 2016-04-15T08:30:41.000Z 18.0 2002.0 2016-04-15T08:30:42.000Z 18.0 2002.4000244140625 2016-04-15T08:30:43.000Z 18.0 2001.5999755859375 2016-04-15T08:30:44.000Z 18.0 1999.4000244140625 2016-04-15T08:30:45.000Z 18.0 1997.4000244140625 2016-04-15T08:30:46.000Z 18.0 1995.5999755859375 2016-04-15T08:30:47.000Z 18.0 1994.0 2016-04-15T08:30:48.000Z 18.0 1992.4000244140625 2016-04-15T08:30:49.000Z 18.0 1990.800048828125 2016-04-15T08:30:50.000Z 18.0 1989.199951171875 2016-04-15T08:30:51.000Z 18.0 1986.800048828125 2016-04-15T08:30:52.000Z 18.0 1984.4000244140625 2016-04-15T08:30:53.000Z 18.0 1982.5999755859375 2016-04-15T08:30:54.000Z 18.0 1981.0 2016-04-15T08:30:55.000Z 18.0 1979.800048828125 2016-04-15T08:30:56.000Z 18.0 1978.0 2016-04-15T08:30:57.000Z 18.0 1975.800048828125 2016-04-15T08:30:58.000Z 18.0 1973.800048828125 2016-04-15T08:30:59.000Z 18.0 1972.199951171875 2016-04-15T08:31:00.000Z 18.0 1970.4000244140625 2016-04-15T08:31:01.000Z 18.0 1968.5999755859375 2016-04-15T08:31:02.000Z 18.0 1966.5999755859375 2016-04-15T08:31:03.000Z 18.0 1964.199951171875 2016-04-15T08:31:04.000Z 18.0 1961.4000244140625 2016-04-15T08:31:05.000Z 18.0 1958.5999755859375 2016-04-15T08:31:06.000Z 18.0 1956.5999755859375 2016-04-15T08:31:07.000Z 18.0 1955.199951171875 2016-04-15T08:31:08.000Z 18.0 1953.5999755859375 2016-04-15T08:31:09.000Z 18.0 1950.0 2016-04-15T08:31:10.000Z 18.0 1946.0 2016-04-15T08:31:11.000Z 18.0 1943.5999755859375 2016-04-15T08:31:12.000Z 18.0 1941.5999755859375 2016-04-15T08:31:13.000Z 18.0 1939.800048828125 2016-04-15T08:31:14.000Z 18.0 1938.199951171875 2016-04-15T08:31:15.000Z 18.0 1937.0 2016-04-15T08:31:16.000Z 18.0 1935.800048828125 2016-04-15T08:31:17.000Z 18.0 1934.800048828125 2016-04-15T08:31:18.000Z 18.0 1933.199951171875 2016-04-15T08:31:19.000Z 18.0 1931.4000244140625 2016-04-15T08:31:20.000Z 18.0 1929.0 2016-04-15T08:31:21.000Z 18.0 1926.800048828125 2016-04-15T08:31:22.000Z 18.0 1924.800048828125 2016-04-15T08:31:23.000Z 18.0 1923.0 2016-04-15T08:31:24.000Z 18.0 1920.4000244140625 2016-04-15T08:31:25.000Z 18.0 1917.199951171875 2016-04-15T08:31:26.000Z 18.0 1915.199951171875 2016-04-15T08:31:27.000Z 18.0 1914.4000244140625 2016-04-15T08:31:28.000Z 18.0 1914.0 2016-04-15T08:31:29.000Z 18.0 1913.199951171875 2016-04-15T08:31:30.000Z 18.0 1911.5999755859375 2016-04-15T08:31:31.000Z 18.0 1909.199951171875 2016-04-15T08:31:32.000Z 18.0 1907.5999755859375 2016-04-15T08:31:33.000Z 18.0 1906.5999755859375 2016-04-15T08:31:34.000Z 18.0 1906.199951171875 2016-04-15T08:31:35.000Z 18.0 1906.199951171875 2016-04-15T08:31:36.000Z 18.0 1906.0 2016-04-15T08:31:37.000Z 18.0 1905.800048828125 2016-04-15T08:31:38.000Z 18.0 1905.800048828125 2016-04-15T08:31:39.000Z 18.0 1905.5999755859375 2016-04-15T08:31:40.000Z 18.0 1905.5999755859375 2016-04-15T08:31:41.000Z 18.0 1905.5999755859375 2016-04-15T08:31:42.000Z 18.0 1905.5999755859375 2016-04-15T08:31:43.000Z 18.0 1905.5999755859375 2016-04-15T08:31:44.000Z 18.0 1905.4000244140625 2016-04-15T08:31:45.000Z 18.0 1905.199951171875 2016-04-15T08:31:47.000Z 18.0 1905.4000244140625 2016-04-15T08:31:48.000Z 18.0 1905.4000244140625 2016-04-15T08:31:49.000Z 18.0 1905.4000244140625 2016-04-15T08:31:50.000Z 18.0 1905.4000244140625 2016-04-15T08:31:51.000Z 18.0 1905.199951171875 2016-04-15T08:31:52.000Z 18.0 1905.199951171875 2016-04-15T08:31:53.000Z 18.0 1905.0 2016-04-15T08:31:54.000Z 18.0 1905.0 2016-04-15T08:31:55.000Z 18.0 72 1905.199951171875 2016-04-15T08:31:57.000Z 18.0 72 1905.4000244140625 2016-04-15T08:31:58.000Z 18.0 72 1905.199951171875 2016-04-15T08:31:59.000Z 18.0 72 1904.800048828125 2016-04-15T08:32:00.000Z 18.0 1904.199951171875 2016-04-15T08:32:01.000Z 18.0 1903.4000244140625 2016-04-15T08:32:02.000Z 18.0 1902.800048828125 2016-04-15T08:32:03.000Z 18.0 1902.0 2016-04-15T08:32:04.000Z 18.0 1901.5999755859375 2016-04-15T08:32:05.000Z 18.0 1901.0 2016-04-15T08:32:06.000Z 18.0 1900.199951171875 2016-04-15T08:32:07.000Z 18.0 1899.199951171875 2016-04-15T08:32:08.000Z 18.0 1898.199951171875 2016-04-15T08:32:09.000Z 18.0 1897.4000244140625 2016-04-15T08:32:10.000Z 18.0 1897.0 2016-04-15T08:32:11.000Z 18.0 1896.199951171875 2016-04-15T08:32:12.000Z 18.0 1895.4000244140625 2016-04-15T08:32:13.000Z 18.0 1894.800048828125 2016-04-15T08:32:14.000Z 18.0 1894.5999755859375 2016-04-15T08:32:15.000Z 18.0 1894.4000244140625 2016-04-15T08:32:16.000Z 18.0 1894.199951171875 2016-04-15T08:32:17.000Z 18.0 1894.199951171875 2016-04-15T08:32:18.000Z 18.0 1894.0 2016-04-15T08:32:19.000Z 18.0 1893.800048828125 2016-04-15T08:32:20.000Z 18.0 1893.800048828125 2016-04-15T08:32:21.000Z 18.0 1893.5999755859375 2016-04-15T08:32:22.000Z 18.0 1893.5999755859375 2016-04-15T08:32:23.000Z 18.0 1893.4000244140625 2016-04-15T08:32:24.000Z 18.0 1893.199951171875 2016-04-15T08:32:25.000Z 18.0 1893.0 2016-04-15T08:32:26.000Z 18.0 1892.800048828125 2016-04-15T08:32:27.000Z 18.0 1892.800048828125 2016-04-15T08:32:28.000Z 18.0 1892.5999755859375 2016-04-15T08:32:29.000Z 18.0 1892.5999755859375 2016-04-15T08:32:30.000Z 18.0 1892.5999755859375 2016-04-15T08:32:31.000Z 18.0 1892.5999755859375 2016-04-15T08:32:32.000Z 18.0 1892.4000244140625 2016-04-15T08:32:33.000Z 18.0 1892.199951171875 2016-04-15T08:32:34.000Z 18.0 1892.0 2016-04-15T08:32:35.000Z 18.0 1892.0 2016-04-15T08:32:36.000Z 18.0 1892.0 2016-04-15T08:32:37.000Z 18.0 1891.800048828125 2016-04-15T08:32:38.000Z 18.0 1891.5999755859375 2016-04-15T08:32:39.000Z 18.0 1891.4000244140625 2016-04-15T08:32:40.000Z 18.0 1891.4000244140625 2016-04-15T08:32:41.000Z 18.0 1891.199951171875 2016-04-15T08:32:42.000Z 18.0 1891.199951171875 2016-04-15T08:32:43.000Z 18.0 1890.800048828125 2016-04-15T08:32:44.000Z 18.0 1890.5999755859375 2016-04-15T08:32:45.000Z 18.0 1890.4000244140625 2016-04-15T08:32:46.000Z 18.0 1890.199951171875 2016-04-15T08:32:47.000Z 18.0 1890.199951171875 2016-04-15T08:32:48.000Z 18.0 1889.800048828125 2016-04-15T08:32:49.000Z 18.0 1889.800048828125 2016-04-15T08:32:50.000Z 18.0 1889.5999755859375 2016-04-15T08:32:51.000Z 18.0 1889.4000244140625 2016-04-15T08:32:52.000Z 18.0 1889.199951171875 2016-04-15T08:32:53.000Z 18.0 1889.0 2016-04-15T08:32:54.000Z 18.0 1888.800048828125 2016-04-15T08:32:55.000Z 18.0 1888.800048828125 2016-04-15T08:32:56.000Z 18.0 1888.800048828125 2016-04-15T08:32:57.000Z 18.0 1888.800048828125 2016-04-15T08:32:58.000Z 18.0 1888.800048828125 2016-04-15T08:32:59.000Z 18.0 1888.5999755859375 2016-04-15T08:33:00.000Z 18.0 1888.5999755859375 2016-04-15T08:33:01.000Z 18.0 1888.800048828125 2016-04-15T08:33:02.000Z 18.0 1888.800048828125 2016-04-15T08:33:03.000Z 18.0 1889.0 2016-04-15T08:33:04.000Z 18.0 1889.0 2016-04-15T08:33:05.000Z 18.0 1889.199951171875 2016-04-15T08:33:06.000Z 18.0 1889.199951171875 2016-04-15T08:33:07.000Z 18.0 1889.199951171875 2016-04-15T08:33:08.000Z 18.0 1889.199951171875 2016-04-15T08:33:09.000Z 18.0 1889.4000244140625 2016-04-15T08:33:10.000Z 18.0 1889.4000244140625 2016-04-15T08:33:11.000Z 18.0 1889.4000244140625 2016-04-15T08:33:12.000Z 18.0 1889.5999755859375 2016-04-15T08:33:13.000Z 18.0 1889.800048828125 2016-04-15T08:33:14.000Z 18.0 1889.800048828125 2016-04-15T08:33:15.000Z 18.0 1889.800048828125 2016-04-15T08:33:16.000Z 18.0 1889.800048828125 2016-04-15T08:33:17.000Z 18.0 1890.0 2016-04-15T08:33:18.000Z 18.0 1890.0 2016-04-15T08:33:19.000Z 18.0 1890.0 2016-04-15T08:33:20.000Z 18.0 1890.0 2016-04-15T08:33:21.000Z 18.0 1890.199951171875 2016-04-15T08:33:22.000Z 18.0 1890.199951171875 2016-04-15T08:33:23.000Z 18.0 1890.4000244140625 2016-04-15T08:33:24.000Z 18.0 1890.4000244140625 2016-04-15T08:33:25.000Z 18.0 1890.5999755859375 2016-04-15T08:33:26.000Z 18.0 1890.5999755859375 2016-04-15T08:33:27.000Z 18.0 1890.5999755859375 2016-04-15T08:33:28.000Z 18.0 1890.5999755859375 2016-04-15T08:33:29.000Z 18.0 1890.5999755859375 2016-04-15T08:33:30.000Z 18.0 1890.5999755859375 2016-04-15T08:33:31.000Z 18.0 1890.5999755859375 2016-04-15T08:33:32.000Z 18.0 1890.5999755859375 2016-04-15T08:33:33.000Z 18.0 1890.5999755859375 2016-04-15T08:33:34.000Z 18.0 1890.5999755859375 2016-04-15T08:33:35.000Z 18.0 1890.5999755859375 2016-04-15T08:33:36.000Z 18.0 1890.800048828125 2016-04-15T08:33:37.000Z 18.0 1890.800048828125 2016-04-15T08:33:38.000Z 18.0 1890.800048828125 2016-04-15T08:33:39.000Z 18.0 1891.0 2016-04-15T08:33:40.000Z 18.0 1891.0 2016-04-15T08:33:41.000Z 18.0 1891.199951171875 2016-04-15T08:33:42.000Z 18.0 1891.199951171875 2016-04-15T08:33:43.000Z 18.0 1891.199951171875 2016-04-15T08:33:44.000Z 18.0 1891.199951171875 2016-04-15T08:33:45.000Z 18.0 1891.199951171875 2016-04-15T08:33:46.000Z 18.0 1891.199951171875 2016-04-15T08:33:47.000Z 18.0 1891.199951171875 2016-04-15T08:33:48.000Z 18.0 1891.4000244140625 2016-04-15T08:33:49.000Z 18.0 1891.4000244140625 2016-04-15T08:33:50.000Z 18.0 1891.5999755859375 2016-04-15T08:33:51.000Z 18.0 1891.5999755859375 2016-04-15T08:33:52.000Z 18.0 1891.800048828125 2016-04-15T08:33:53.000Z 18.0 1891.800048828125 2016-04-15T08:33:54.000Z 18.0 1892.0 2016-04-15T08:33:55.000Z 18.0 1892.199951171875 2016-04-15T08:33:56.000Z 18.0 1892.4000244140625 2016-04-15T08:33:57.000Z 18.0 1892.5999755859375 2016-04-15T08:33:58.000Z 18.0 1892.5999755859375 2016-04-15T08:33:59.000Z 18.0 1892.5999755859375 2016-04-15T08:34:00.000Z 18.0 1892.5999755859375 2016-04-15T08:34:01.000Z 18.0 1892.5999755859375 2016-04-15T08:34:02.000Z 18.0 1892.5999755859375 2016-04-15T08:34:03.000Z 18.0 1892.4000244140625 2016-04-15T08:34:04.000Z 18.0 1892.199951171875 2016-04-15T08:34:05.000Z 18.0 1892.199951171875 2016-04-15T08:34:06.000Z 18.0 1892.0 2016-04-15T08:34:07.000Z 18.0 1892.0 2016-04-15T08:34:08.000Z 18.0 1892.0 2016-04-15T08:34:09.000Z 18.0 1892.0 2016-04-15T08:34:10.000Z 18.0 1891.800048828125 2016-04-15T08:34:11.000Z 18.0 1891.5999755859375 2016-04-15T08:34:12.000Z 18.0 1891.5999755859375 2016-04-15T08:34:13.000Z 18.0 1891.5999755859375 2016-04-15T08:34:14.000Z 18.0 1891.4000244140625 2016-04-15T08:34:15.000Z 18.0 1891.199951171875 2016-04-15T08:34:16.000Z 18.0 1891.0 2016-04-15T08:34:17.000Z 18.0 1891.0 2016-04-15T08:34:18.000Z 18.0 1890.800048828125 2016-04-15T08:34:19.000Z 18.0 1890.5999755859375 2016-04-15T08:34:20.000Z 18.0 1890.5999755859375 2016-04-15T08:34:21.000Z 18.0 1890.4000244140625 2016-04-15T08:34:22.000Z 18.0 1890.199951171875 2016-04-15T08:34:23.000Z 18.0 1890.199951171875 2016-04-15T08:34:24.000Z 18.0 1890.199951171875 2016-04-15T08:34:25.000Z 18.0 1890.199951171875 2016-04-15T08:34:26.000Z 18.0 1890.4000244140625 2016-04-15T08:34:27.000Z 18.0 1890.4000244140625 2016-04-15T08:34:28.000Z 18.0 1890.5999755859375 2016-04-15T08:34:29.000Z 18.0 1890.5999755859375 2016-04-15T08:34:30.000Z 18.0 1890.5999755859375 2016-04-15T08:34:31.000Z 18.0 1890.5999755859375 2016-04-15T08:34:32.000Z 18.0 1890.5999755859375 2016-04-15T08:34:33.000Z 18.0 1890.4000244140625 2016-04-15T08:34:34.000Z 18.0 1890.4000244140625 2016-04-15T08:34:35.000Z 18.0 1890.199951171875 2016-04-15T08:34:36.000Z 18.0 1890.0 2016-04-15T08:34:37.000Z 18.0 1889.800048828125 2016-04-15T08:34:38.000Z 18.0 1889.800048828125 2016-04-15T08:34:39.000Z 18.0 1889.800048828125 2016-04-15T08:34:40.000Z 18.0 1889.800048828125 2016-04-15T08:34:41.000Z 18.0 1889.800048828125 2016-04-15T08:34:42.000Z 18.0 1889.800048828125 2016-04-15T08:34:43.000Z 18.0 1890.0 2016-04-15T08:34:44.000Z 18.0 1890.0 2016-04-15T08:34:45.000Z 18.0 1890.0 2016-04-15T08:34:46.000Z 18.0 1889.800048828125 2016-04-15T08:34:47.000Z 18.0 1890.0 2016-04-15T08:34:48.000Z 18.0 1890.199951171875 2016-04-15T08:34:49.000Z 18.0 1890.4000244140625 2016-04-15T08:34:50.000Z 18.0 1890.4000244140625 2016-04-15T08:34:52.000Z 18.0 1890.5999755859375 2016-04-15T08:34:54.000Z 18.0 1890.5999755859375 2016-04-15T08:34:55.000Z 18.0 1890.4000244140625 2016-04-15T08:34:56.000Z 18.0 1890.199951171875 2016-04-15T08:34:57.000Z 18.0 1890.199951171875 2016-04-15T08:34:59.000Z 18.0 1890.199951171875 2016-04-15T08:35:00.000Z 18.0 1890.4000244140625 2016-04-15T08:35:01.000Z 18.0 1890.4000244140625 2016-04-15T08:35:02.000Z 18.0 72 1890.4000244140625 2016-04-15T08:35:03.000Z 18.0 72 1890.4000244140625 2016-04-15T08:35:05.000Z 18.0 72 1890.4000244140625 2016-04-15T08:35:09.000Z 18.0 72 1890.4000244140625 2016-04-15T08:35:11.000Z 18.0 1890.4000244140625 2016-04-15T08:35:12.000Z 18.0 1890.4000244140625 2016-04-15T08:35:13.000Z 18.0 1890.4000244140625 2016-04-15T08:35:15.000Z 18.0 1890.4000244140625 2016-04-15T08:35:16.000Z 18.0 1890.4000244140625 2016-04-15T08:35:17.000Z 18.0 1890.4000244140625 2016-04-15T08:35:19.000Z 18.0 1890.5999755859375 2016-04-15T08:35:20.000Z 18.0 1890.5999755859375 2016-04-15T08:35:21.000Z 18.0 1890.4000244140625 2016-04-15T08:35:22.000Z 18.0 1890.4000244140625 2016-04-15T08:35:23.000Z 18.0 1890.5999755859375 2016-04-15T08:35:24.000Z 18.0 1890.800048828125 2016-04-15T08:35:25.000Z 18.0 1891.0 2016-04-15T08:35:26.000Z 18.0 1891.0 2016-04-15T08:35:27.000Z 18.0 1891.0 2016-04-15T08:35:28.000Z 18.0 1891.0 2016-04-15T08:35:29.000Z 18.0 1890.800048828125 2016-04-15T08:35:30.000Z 18.0 1890.800048828125 2016-04-15T08:35:31.000Z 18.0 1890.5999755859375 2016-04-15T08:35:32.000Z 18.0 1890.5999755859375 2016-04-15T08:35:33.000Z 18.0 1890.5999755859375 2016-04-15T08:35:35.000Z 18.0 1890.5999755859375 2016-04-15T08:35:36.000Z 18.0 1890.5999755859375 2016-04-15T08:35:37.000Z 18.0 1890.5999755859375 2016-04-15T08:35:38.000Z 18.0 1890.4000244140625 2016-04-15T08:35:39.000Z 18.0 1890.4000244140625 2016-04-15T08:35:40.000Z 18.0 1890.199951171875 2016-04-15T08:35:41.000Z 18.0 1890.0 2016-04-15T08:35:42.000Z 18.0 1889.800048828125 2016-04-15T08:35:43.000Z 18.0 72 1889.800048828125 2016-04-15T08:35:44.000Z 18.0 72 1889.800048828125 2016-04-15T08:35:45.000Z 18.0 72 1889.800048828125 2016-04-15T08:35:46.000Z 18.0 72 1889.800048828125 2016-04-15T08:35:47.000Z 18.0 72 1889.800048828125 2016-04-15T08:35:48.000Z 18.0 72 1890.0 2016-04-15T08:35:51.000Z 18.0 72 1890.0 2016-04-15T08:35:52.000Z 18.0 72 1890.0 2016-04-15T08:35:53.000Z 18.0 72 1890.0 2016-04-15T08:35:54.000Z 18.0 72 1889.800048828125 2016-04-15T08:35:55.000Z 18.0 72 1889.800048828125 2016-04-15T08:35:56.000Z 18.0 1890.0 2016-04-15T08:35:57.000Z 18.0 1890.0 2016-04-15T08:35:58.000Z 18.0 1890.0 2016-04-15T08:35:59.000Z 18.0 1890.0 2016-04-15T08:36:00.000Z 18.0 1890.0 2016-04-15T08:36:01.000Z 18.0 1890.0 2016-04-15T08:36:03.000Z 18.0 1890.0 2016-04-15T08:36:04.000Z 18.0 1890.0 2016-04-15T08:36:06.000Z 18.0 72 1889.800048828125 2016-04-15T08:36:08.000Z 18.0 72 1889.800048828125 2016-04-15T08:36:10.000Z 18.0 72 1889.800048828125 2016-04-15T08:36:12.000Z 18.0 72 1889.800048828125 2016-04-15T08:36:13.000Z 18.0 1890.0 2016-04-15T08:36:14.000Z 18.0 1890.0 2016-04-15T08:36:15.000Z 18.0 1890.199951171875 2016-04-15T08:36:16.000Z 18.0 1890.199951171875 2016-04-15T08:36:17.000Z 18.0 1890.199951171875 2016-04-15T08:36:18.000Z 18.0 1890.199951171875 2016-04-15T08:36:19.000Z 18.0 1890.4000244140625 2016-04-15T08:36:20.000Z 18.0 1890.4000244140625 2016-04-15T08:36:21.000Z 18.0 1890.4000244140625 2016-04-15T08:36:22.000Z 18.0 1890.4000244140625 2016-04-15T08:36:23.000Z 18.0 1890.5999755859375 2016-04-15T08:36:24.000Z 19.0 1890.5999755859375 2016-04-15T08:36:26.000Z 19.0 1890.199951171875 2016-04-15T08:36:27.000Z 19.0 1889.800048828125 2016-04-15T08:36:29.000Z 19.0 1889.800048828125 2016-04-15T08:36:30.000Z 19.0 1890.0 2016-04-15T08:36:31.000Z 19.0 1890.0 2016-04-15T08:36:32.000Z 19.0 1890.0 2016-04-15T08:36:33.000Z 19.0 1890.0 2016-04-15T08:36:34.000Z 19.0 1890.0 2016-04-15T08:36:35.000Z 19.0 1889.800048828125 2016-04-15T08:36:36.000Z 19.0 1889.800048828125 2016-04-15T08:36:37.000Z 19.0 1890.0 2016-04-15T08:36:39.000Z 19.0 1890.199951171875 2016-04-15T08:36:40.000Z 19.0 1890.5999755859375 2016-04-15T08:36:41.000Z 19.0 1890.5999755859375 2016-04-15T08:36:43.000Z 19.0 1890.5999755859375 2016-04-15T08:36:44.000Z 19.0 1890.5999755859375 2016-04-15T08:36:45.000Z 19.0 1890.4000244140625 2016-04-15T08:36:46.000Z 19.0 1889.800048828125 2016-04-15T08:36:48.000Z 19.0 1889.800048828125 2016-04-15T08:36:49.000Z 19.0 1889.800048828125 2016-04-15T08:36:51.000Z 19.0 1889.5999755859375 2016-04-15T08:36:52.000Z 19.0 1889.5999755859375 2016-04-15T08:36:53.000Z 19.0 1889.5999755859375 2016-04-15T08:36:54.000Z 19.0 1889.4000244140625 2016-04-15T08:36:56.000Z 19.0 1889.5999755859375 2016-04-15T08:36:58.000Z 19.0 1889.4000244140625 2016-04-15T08:37:00.000Z 19.0 1889.5999755859375 2016-04-15T08:37:02.000Z 19.0 1889.800048828125 2016-04-15T08:37:03.000Z 19.0 1890.0 2016-04-15T08:37:04.000Z 19.0 1889.800048828125 2016-04-15T08:37:05.000Z 19.0 1889.5999755859375 2016-04-15T08:37:06.000Z 19.0 1889.4000244140625 2016-04-15T08:37:08.000Z 19.0 1889.199951171875 2016-04-15T08:37:10.000Z 19.0 1889.4000244140625 2016-04-15T08:37:12.000Z 19.0 1889.4000244140625 2016-04-15T08:37:13.000Z 19.0 1889.5999755859375 2016-04-15T08:37:14.000Z 19.0 1889.5999755859375 2016-04-15T08:37:15.000Z 19.0 1889.4000244140625 2016-04-15T08:37:17.000Z 19.0 1889.199951171875 2016-04-15T08:37:18.000Z 19.0 1889.199951171875 2016-04-15T08:37:19.000Z 19.0 1889.199951171875 2016-04-15T08:37:20.000Z 19.0 1889.4000244140625 2016-04-15T08:37:22.000Z 19.0 1889.199951171875 2016-04-15T08:37:23.000Z 19.0 1889.199951171875 2016-04-15T08:37:24.000Z 19.0 1889.199951171875 2016-04-15T08:37:26.000Z 19.0 1889.199951171875 2016-04-15T08:37:27.000Z 19.0 1889.4000244140625 2016-04-15T08:37:28.000Z 19.0 1889.4000244140625 2016-04-15T08:37:29.000Z 19.0 1889.4000244140625 2016-04-15T08:37:30.000Z 19.0 1889.4000244140625 2016-04-15T08:37:31.000Z 19.0 1889.4000244140625 2016-04-15T08:37:33.000Z 19.0 1889.4000244140625 2016-04-15T08:37:34.000Z 19.0 1889.5999755859375 2016-04-15T08:37:35.000Z 19.0 1889.5999755859375 2016-04-15T08:37:36.000Z 19.0 1889.5999755859375 2016-04-15T08:37:37.000Z 19.0 1889.5999755859375 2016-04-15T08:37:38.000Z 19.0 1889.5999755859375 2016-04-15T08:37:39.000Z 19.0 1889.5999755859375 2016-04-15T08:37:40.000Z 19.0 1889.4000244140625 2016-04-15T08:37:41.000Z 20.0 1889.4000244140625 2016-04-15T08:37:42.000Z 20.0 1889.0 2016-04-15T08:37:44.000Z 20.0 1889.199951171875 2016-04-15T08:37:46.000Z 20.0 1889.4000244140625 2016-04-15T08:37:48.000Z 20.0 1889.4000244140625 2016-04-15T08:37:49.000Z 20.0 1889.5999755859375 2016-04-15T08:37:50.000Z 20.0 1889.4000244140625 2016-04-15T08:37:51.000Z 20.0 1889.4000244140625 2016-04-15T08:37:52.000Z 20.0 1889.4000244140625 2016-04-15T08:37:53.000Z 20.0 1889.4000244140625 2016-04-15T08:37:54.000Z 20.0 1889.5999755859375 2016-04-15T08:37:55.000Z 20.0 1889.5999755859375 2016-04-15T08:37:56.000Z 20.0 1889.5999755859375 2016-04-15T08:37:57.000Z 20.0 1889.5999755859375 2016-04-15T08:37:58.000Z 20.0 1889.5999755859375 2016-04-15T08:37:59.000Z 20.0 1889.5999755859375 2016-04-15T08:38:00.000Z 20.0 1889.5999755859375 2016-04-15T08:38:01.000Z 20.0 1889.5999755859375 2016-04-15T08:38:02.000Z 20.0 1889.5999755859375 2016-04-15T08:38:03.000Z 20.0 1889.5999755859375 2016-04-15T08:38:04.000Z 20.0 1889.4000244140625 2016-04-15T08:38:05.000Z 20.0 1889.4000244140625 2016-04-15T08:38:06.000Z 20.0 1889.4000244140625 2016-04-15T08:38:08.000Z 20.0 1889.5999755859375 2016-04-15T08:38:09.000Z 20.0 1889.5999755859375 2016-04-15T08:38:10.000Z 20.0 1889.5999755859375 2016-04-15T08:38:11.000Z 20.0 1889.5999755859375 2016-04-15T08:38:13.000Z 20.0 1889.4000244140625 2016-04-15T08:38:21.000Z 20.0 1889.4000244140625 2016-04-15T08:38:38.000Z 20.0 1889.4000244140625 2016-04-15T08:38:39.000Z 20.0 1889.4000244140625 2016-04-15T08:38:40.000Z 20.0 1889.4000244140625 2016-04-15T08:38:41.000Z 20.0 1889.4000244140625 2016-04-15T08:38:42.000Z 20.0 1889.4000244140625 2016-04-15T08:38:43.000Z 20.0 1889.4000244140625 2016-04-15T08:38:44.000Z 20.0 1889.4000244140625 2016-04-15T08:38:45.000Z 20.0 1889.4000244140625 2016-04-15T08:38:46.000Z 20.0 1889.4000244140625 2016-04-15T08:38:47.000Z 20.0 1889.4000244140625 2016-04-15T08:38:48.000Z 20.0 1889.4000244140625 2016-04-15T08:38:49.000Z 20.0 1889.4000244140625 2016-04-15T08:38:50.000Z 20.0 1889.199951171875 2016-04-15T08:38:52.000Z 20.0 1889.199951171875 2016-04-15T08:38:54.000Z 20.0 1889.199951171875 2016-04-15T08:38:55.000Z 20.0 1889.199951171875 2016-04-15T08:38:56.000Z 20.0 1889.199951171875 2016-04-15T08:38:57.000Z 20.0 1889.199951171875 2016-04-15T08:38:58.000Z 20.0 1889.4000244140625 2016-04-15T08:39:00.000Z 20.0 1889.4000244140625 2016-04-15T08:39:01.000Z 20.0 1889.4000244140625 2016-04-15T08:39:02.000Z 20.0 1889.4000244140625 2016-04-15T08:39:03.000Z 20.0 1889.5999755859375 2016-04-15T08:39:04.000Z 20.0 1889.5999755859375 2016-04-15T08:39:05.000Z 20.0 1889.5999755859375 2016-04-15T08:39:06.000Z 20.0 1889.4000244140625 2016-04-15T08:39:07.000Z 20.0 1889.4000244140625 2016-04-15T08:39:08.000Z 20.0 1889.4000244140625 2016-04-15T08:39:09.000Z 20.0 1889.4000244140625 2016-04-15T08:39:10.000Z 20.0 1889.4000244140625 2016-04-15T08:39:11.000Z 20.0 1889.4000244140625 2016-04-15T08:39:12.000Z 20.0 1889.4000244140625 2016-04-15T08:39:13.000Z 20.0 1889.5999755859375 2016-04-15T08:39:14.000Z 20.0 1889.5999755859375 2016-04-15T08:39:15.000Z 20.0 1890.0 2016-04-15T08:39:17.000Z 20.0 1889.800048828125 2016-04-15T08:39:18.000Z 20.0 1889.5999755859375 2016-04-15T08:39:19.000Z 20.0 1889.5999755859375 2016-04-15T08:39:20.000Z 20.0 1889.5999755859375 2016-04-15T08:39:21.000Z 20.0 1889.4000244140625 2016-04-15T08:39:22.000Z 20.0 1889.5999755859375 2016-04-15T08:39:23.000Z 20.0 1889.5999755859375 2016-04-15T08:39:25.000Z 20.0 1889.5999755859375 2016-04-15T08:39:26.000Z 20.0 1889.5999755859375 2016-04-15T08:39:27.000Z 21.0 1889.5999755859375 2016-04-15T08:39:28.000Z 21.0 1889.5999755859375 2016-04-15T08:39:29.000Z 21.0 1889.5999755859375 2016-04-15T08:39:30.000Z 21.0 1889.5999755859375 2016-04-15T08:39:31.000Z 21.0 1889.5999755859375 2016-04-15T08:39:32.000Z 21.0 1889.5999755859375 2016-04-15T08:39:34.000Z 21.0 1889.5999755859375 2016-04-15T08:39:35.000Z 21.0 1889.800048828125 2016-04-15T08:39:36.000Z 21.0 1889.800048828125 2016-04-15T08:39:37.000Z 21.0 1890.0 2016-04-15T08:39:38.000Z 21.0 1890.199951171875 2016-04-15T08:39:39.000Z 21.0 1890.4000244140625 2016-04-15T08:39:40.000Z 21.0 71 1890.5999755859375 2016-04-15T08:39:41.000Z 21.0 71 1890.5999755859375 2016-04-15T08:39:43.000Z 21.0 71 1890.4000244140625 2016-04-15T08:39:44.000Z 21.0 71 1890.4000244140625 2016-04-15T08:39:45.000Z 21.0 71 1890.199951171875 2016-04-15T08:39:46.000Z 21.0 71 1890.4000244140625 2016-04-15T08:39:47.000Z 21.0 71 1890.4000244140625 2016-04-15T08:39:48.000Z 21.0 1890.4000244140625 2016-04-15T08:39:49.000Z 21.0 1890.4000244140625 2016-04-15T08:39:50.000Z 21.0 1890.4000244140625 2016-04-15T08:39:51.000Z 21.0 1890.4000244140625 2016-04-15T08:39:52.000Z 21.0 1890.4000244140625 2016-04-15T08:39:53.000Z 21.0 1890.4000244140625 2016-04-15T08:39:54.000Z 21.0 1890.4000244140625 2016-04-15T08:39:55.000Z 21.0 1890.5999755859375 2016-04-15T08:39:56.000Z 21.0 1890.5999755859375 2016-04-15T08:39:57.000Z 21.0 1890.4000244140625 2016-04-15T08:39:59.000Z 21.0 1890.4000244140625 2016-04-15T08:40:00.000Z 21.0 1890.4000244140625 2016-04-15T08:40:01.000Z 21.0 1890.4000244140625 2016-04-15T08:40:02.000Z 21.0 1890.4000244140625 2016-04-15T08:40:03.000Z 21.0 1890.4000244140625 2016-04-15T08:40:04.000Z 21.0 1890.5999755859375 2016-04-15T08:40:05.000Z 21.0 1890.4000244140625 2016-04-15T08:40:07.000Z 21.0 1890.4000244140625 2016-04-15T08:40:08.000Z 22.0 1890.4000244140625 2016-04-15T08:40:10.000Z 22.0 1890.4000244140625 2016-04-15T08:40:11.000Z 22.0 1890.199951171875 2016-04-15T08:40:12.000Z 22.0 1890.199951171875 2016-04-15T08:40:14.000Z 22.0 1890.4000244140625 2016-04-15T08:40:16.000Z 22.0 1890.5999755859375 2016-04-15T08:40:17.000Z 22.0 1890.800048828125 2016-04-15T08:40:19.000Z 22.0 1890.800048828125 2016-04-15T08:40:20.000Z 22.0 1890.800048828125 2016-04-15T08:40:22.000Z 22.0 1890.800048828125 2016-04-15T08:40:23.000Z 22.0 1890.800048828125 2016-04-15T08:40:25.000Z 22.0 1890.5999755859375 2016-04-15T08:40:27.000Z 21.0 1890.5999755859375 2016-04-15T08:40:28.000Z 21.0 1890.5999755859375 2016-04-15T08:40:30.000Z 21.0 1890.800048828125 2016-04-15T08:40:31.000Z 21.0 1891.0 2016-04-15T08:40:32.000Z 21.0 1890.800048828125 2016-04-15T08:40:34.000Z 21.0 1890.5999755859375 2016-04-15T08:40:36.000Z 21.0 1890.5999755859375 2016-04-15T08:40:37.000Z 21.0 1890.5999755859375 2016-04-15T08:40:39.000Z 21.0 1890.4000244140625 2016-04-15T08:40:41.000Z 21.0 1890.199951171875 2016-04-15T08:40:43.000Z 21.0 1890.199951171875 2016-04-15T08:40:44.000Z 21.0 1890.199951171875 2016-04-15T08:40:45.000Z 21.0 1890.199951171875 2016-04-15T08:40:47.000Z 21.0 1890.199951171875 2016-04-15T08:40:48.000Z 21.0 1890.199951171875 2016-04-15T08:40:50.000Z 21.0 1890.199951171875 2016-04-15T08:40:51.000Z 21.0 1890.4000244140625 2016-04-15T08:40:53.000Z 21.0 1890.4000244140625 2016-04-15T08:40:54.000Z 21.0 1890.199951171875 2016-04-15T08:40:56.000Z 21.0 1890.199951171875 2016-04-15T08:40:57.000Z 21.0 1890.0 2016-04-15T08:40:58.000Z 21.0 1890.199951171875 2016-04-15T08:40:59.000Z 21.0 1890.4000244140625 2016-04-15T08:41:00.000Z 21.0 1890.0 2016-04-15T08:41:02.000Z 21.0 1890.0 2016-04-15T08:41:03.000Z 21.0 1890.199951171875 2016-04-15T08:41:05.000Z 21.0 1890.4000244140625 2016-04-15T08:41:06.000Z 21.0 1890.5999755859375 2016-04-15T08:41:07.000Z 21.0 1890.800048828125 2016-04-15T08:41:08.000Z 21.0 1890.5999755859375 2016-04-15T08:41:09.000Z 21.0 1890.800048828125 2016-04-15T08:41:10.000Z 21.0 1891.0 2016-04-15T08:41:11.000Z 21.0 1890.800048828125 2016-04-15T08:41:13.000Z 21.0 1890.5999755859375 2016-04-15T08:41:14.000Z 21.0 1890.5999755859375 2016-04-15T08:41:15.000Z 21.0 1890.5999755859375 2016-04-15T08:41:16.000Z 21.0 1890.5999755859375 2016-04-15T08:41:17.000Z 21.0 1890.5999755859375 2016-04-15T08:41:18.000Z 21.0 1890.5999755859375 2016-04-15T08:41:19.000Z 21.0 1890.5999755859375 2016-04-15T08:41:20.000Z 21.0 1890.4000244140625 2016-04-15T08:41:21.000Z 21.0 1890.4000244140625 2016-04-15T08:41:23.000Z 21.0 1890.4000244140625 2016-04-15T08:41:24.000Z 21.0 1890.199951171875 2016-04-15T08:41:25.000Z 21.0 1890.4000244140625 2016-04-15T08:41:26.000Z 21.0 1890.800048828125 2016-04-15T08:41:28.000Z 21.0 1890.5999755859375 2016-04-15T08:41:29.000Z 21.0 1890.199951171875 2016-04-15T08:41:31.000Z 21.0 1890.199951171875 2016-04-15T08:41:32.000Z 21.0 1890.199951171875 2016-04-15T08:41:33.000Z 21.0 1890.0 2016-04-15T08:41:34.000Z 21.0 1890.0 2016-04-15T08:41:35.000Z 21.0 1890.0 2016-04-15T08:41:36.000Z 21.0 1890.199951171875 2016-04-15T08:41:38.000Z 21.0 1890.199951171875 2016-04-15T08:41:39.000Z 21.0 1890.4000244140625 2016-04-15T08:41:40.000Z 21.0 1890.4000244140625 2016-04-15T08:41:42.000Z 21.0 1890.199951171875 2016-04-15T08:41:44.000Z 21.0 1890.199951171875 2016-04-15T08:41:46.000Z 21.0 1890.199951171875 2016-04-15T08:41:49.000Z 21.0 1890.0 2016-04-15T08:41:50.000Z 21.0 1890.199951171875 2016-04-15T08:41:52.000Z 21.0 1890.0 2016-04-15T08:41:54.000Z 21.0 1890.0 2016-04-15T08:41:55.000Z 21.0 1890.199951171875 2016-04-15T08:41:56.000Z 21.0 1890.199951171875 2016-04-15T08:41:57.000Z 21.0 1890.199951171875 2016-04-15T08:41:59.000Z 21.0 1890.199951171875 2016-04-15T08:42:00.000Z 21.0 1890.199951171875 2016-04-15T08:42:02.000Z 21.0 1890.0 2016-04-15T08:42:03.000Z 21.0 1889.800048828125 2016-04-15T08:42:05.000Z 21.0 1890.0 2016-04-15T08:42:06.000Z 21.0 1890.199951171875 2016-04-15T08:42:07.000Z 21.0 1890.199951171875 2016-04-15T08:42:08.000Z 21.0 1890.4000244140625 2016-04-15T08:42:09.000Z 21.0 1890.4000244140625 2016-04-15T08:42:10.000Z 21.0 1890.800048828125 2016-04-15T08:42:12.000Z 21.0 1890.5999755859375 2016-04-15T08:42:13.000Z 21.0 1890.5999755859375 2016-04-15T08:42:14.000Z 21.0 1890.4000244140625 2016-04-15T08:42:15.000Z 21.0 1890.4000244140625 2016-04-15T08:42:17.000Z 21.0 1890.4000244140625 2016-04-15T08:42:18.000Z 21.0 1890.4000244140625 2016-04-15T08:42:20.000Z 21.0 1890.5999755859375 2016-04-15T08:42:22.000Z 21.0 1890.5999755859375 2016-04-15T08:42:24.000Z 21.0 1890.5999755859375 2016-04-15T08:42:25.000Z 21.0 1890.4000244140625 2016-04-15T08:42:27.000Z 21.0 1890.4000244140625 2016-04-15T08:42:28.000Z 21.0 1890.199951171875 2016-04-15T08:42:29.000Z 21.0 1890.199951171875 2016-04-15T08:42:30.000Z 21.0 1890.199951171875 2016-04-15T08:42:31.000Z 21.0 1890.199951171875 2016-04-15T08:42:32.000Z 21.0 1890.199951171875 2016-04-15T08:42:33.000Z 21.0 1890.199951171875 2016-04-15T08:42:34.000Z 21.0 1890.199951171875 2016-04-15T08:42:35.000Z 21.0 1890.199951171875 2016-04-15T08:42:37.000Z 21.0 1890.199951171875 2016-04-15T08:42:38.000Z 21.0 1890.199951171875 2016-04-15T08:42:39.000Z 21.0 1890.4000244140625 2016-04-15T08:42:41.000Z 21.0 1890.4000244140625 2016-04-15T08:42:42.000Z 22.0 1890.5999755859375 2016-04-15T08:42:43.000Z 22.0 1890.800048828125 2016-04-15T08:42:44.000Z 22.0 1890.800048828125 2016-04-15T08:42:45.000Z 22.0 1890.5999755859375 2016-04-15T08:42:46.000Z 22.0 1890.4000244140625 2016-04-15T08:42:47.000Z 22.0 1890.4000244140625 2016-04-15T08:42:48.000Z 22.0 1890.4000244140625 2016-04-15T08:42:49.000Z 22.0 1890.4000244140625 2016-04-15T08:42:51.000Z 22.0 1890.5999755859375 2016-04-15T08:42:52.000Z 22.0 1890.5999755859375 2016-04-15T08:42:53.000Z 22.0 1890.5999755859375 2016-04-15T08:42:54.000Z 22.0 1890.5999755859375 2016-04-15T08:42:55.000Z 22.0 1890.5999755859375 2016-04-15T08:42:56.000Z 22.0 1890.5999755859375 2016-04-15T08:42:57.000Z 22.0 1890.4000244140625 2016-04-15T08:42:58.000Z 22.0 1890.4000244140625 2016-04-15T08:42:59.000Z 22.0 1890.4000244140625 2016-04-15T08:43:00.000Z 22.0 1890.4000244140625 2016-04-15T08:43:01.000Z 22.0 1890.4000244140625 2016-04-15T08:43:02.000Z 22.0 1890.4000244140625 2016-04-15T08:43:03.000Z 22.0 1890.4000244140625 2016-04-15T08:43:04.000Z 22.0 1890.4000244140625 2016-04-15T08:43:05.000Z 22.0 1890.4000244140625 2016-04-15T08:43:06.000Z 22.0 1890.4000244140625 2016-04-15T08:43:07.000Z 22.0 1890.4000244140625 2016-04-15T08:43:08.000Z 22.0 1890.4000244140625 2016-04-15T08:43:09.000Z 22.0 1890.4000244140625 2016-04-15T08:43:10.000Z 22.0 1890.5999755859375 2016-04-15T08:43:12.000Z 22.0 1890.800048828125 2016-04-15T08:43:14.000Z 22.0 1890.800048828125 2016-04-15T08:43:16.000Z 22.0 1890.800048828125 2016-04-15T08:43:17.000Z 22.0 1890.800048828125 2016-04-15T08:43:18.000Z 22.0 1890.5999755859375 2016-04-15T08:43:19.000Z 22.0 1890.5999755859375 2016-04-15T08:43:20.000Z 22.0 1890.5999755859375 2016-04-15T08:43:22.000Z 22.0 1890.5999755859375 2016-04-15T08:43:23.000Z 22.0 1890.4000244140625 2016-04-15T08:43:24.000Z 22.0 1890.199951171875 2016-04-15T08:43:25.000Z 22.0 1890.199951171875 2016-04-15T08:43:26.000Z 22.0 1890.0 2016-04-15T08:43:27.000Z 22.0 1889.800048828125 2016-04-15T08:43:28.000Z 22.0 1889.800048828125 2016-04-15T08:43:29.000Z 22.0 1889.800048828125 2016-04-15T08:43:30.000Z 22.0 1889.800048828125 2016-04-15T08:43:31.000Z 22.0 1889.800048828125 2016-04-15T08:43:32.000Z 22.0 1890.0 2016-04-15T08:43:33.000Z 22.0 1890.0 2016-04-15T08:43:34.000Z 22.0 1890.0 2016-04-15T08:43:35.000Z 22.0 1889.800048828125 2016-04-15T08:43:37.000Z 21.0 1890.0 2016-04-15T08:43:38.000Z 21.0 1890.199951171875 2016-04-15T08:43:39.000Z 21.0 1890.4000244140625 2016-04-15T08:43:40.000Z 21.0 1890.5999755859375 2016-04-15T08:43:41.000Z 21.0 1890.5999755859375 2016-04-15T08:43:43.000Z 21.0 1890.5999755859375 2016-04-15T08:43:44.000Z 21.0 1890.800048828125 2016-04-15T08:43:45.000Z 21.0 1890.5999755859375 2016-04-15T08:43:46.000Z 21.0 1890.5999755859375 2016-04-15T08:43:47.000Z 21.0 1890.5999755859375 2016-04-15T08:43:48.000Z 21.0 1890.800048828125 2016-04-15T08:43:49.000Z 21.0 1890.800048828125 2016-04-15T08:43:50.000Z 21.0 1890.800048828125 2016-04-15T08:43:52.000Z 21.0 1890.5999755859375 2016-04-15T08:43:53.000Z 21.0 1890.5999755859375 2016-04-15T08:43:54.000Z 21.0 1890.5999755859375 2016-04-15T08:43:55.000Z 21.0 1890.800048828125 2016-04-15T08:43:56.000Z 21.0 1890.800048828125 2016-04-15T08:43:57.000Z 21.0 1891.0 2016-04-15T08:43:58.000Z 21.0 1891.0 2016-04-15T08:43:59.000Z 21.0 1891.0 2016-04-15T08:44:01.000Z 21.0 1890.800048828125 2016-04-15T08:44:03.000Z 21.0 1890.5999755859375 2016-04-15T08:44:04.000Z 21.0 1890.5999755859375 2016-04-15T08:44:05.000Z 21.0 1890.4000244140625 2016-04-15T08:44:07.000Z 21.0 1890.4000244140625 2016-04-15T08:44:22.000Z 21.0 1890.4000244140625 2016-04-15T08:44:23.000Z 21.0 1890.4000244140625 2016-04-15T08:44:24.000Z 21.0 1890.4000244140625 2016-04-15T08:44:25.000Z 21.0 1890.4000244140625 2016-04-15T08:44:26.000Z 21.0 1890.4000244140625 2016-04-15T08:44:27.000Z 21.0 1890.5999755859375 2016-04-15T08:44:28.000Z 21.0 1890.5999755859375 2016-04-15T08:44:30.000Z 21.0 1890.5999755859375 2016-04-15T08:44:31.000Z 21.0 1890.4000244140625 2016-04-15T08:44:32.000Z 21.0 1890.4000244140625 2016-04-15T08:44:33.000Z 21.0 1890.4000244140625 2016-04-15T08:44:34.000Z 21.0 1890.4000244140625 2016-04-15T08:44:35.000Z 21.0 1890.4000244140625 2016-04-15T08:44:36.000Z 21.0 1890.4000244140625 2016-04-15T08:44:38.000Z 21.0 1890.4000244140625 2016-04-15T08:44:41.000Z 21.0 1890.4000244140625 2016-04-15T08:44:42.000Z 21.0 1890.4000244140625 2016-04-15T08:44:43.000Z 21.0 1890.199951171875 2016-04-15T08:44:44.000Z 21.0 1890.199951171875 2016-04-15T08:44:46.000Z 21.0 1890.199951171875 2016-04-15T08:44:47.000Z 21.0 1890.199951171875 2016-04-15T08:44:48.000Z 21.0 1890.199951171875 2016-04-15T08:44:49.000Z 21.0 1890.199951171875 2016-04-15T08:44:50.000Z 21.0 1890.199951171875 2016-04-15T08:44:51.000Z 21.0 1890.199951171875 2016-04-15T08:44:53.000Z 21.0 1890.4000244140625 2016-04-15T08:44:54.000Z 21.0 1890.5999755859375 2016-04-15T08:44:56.000Z 21.0 1890.4000244140625 2016-04-15T08:44:57.000Z 21.0 1890.4000244140625 2016-04-15T08:44:58.000Z 21.0 1890.4000244140625 2016-04-15T08:44:59.000Z 21.0 1890.199951171875 2016-04-15T08:45:00.000Z 21.0 1890.199951171875 2016-04-15T08:45:01.000Z 21.0 1890.199951171875 2016-04-15T08:45:03.000Z 21.0 1890.4000244140625 2016-04-15T08:45:04.000Z 21.0 1890.4000244140625 2016-04-15T08:45:05.000Z 21.0 1890.4000244140625 2016-04-15T08:45:06.000Z 21.0 1890.4000244140625 2016-04-15T08:45:07.000Z 21.0 1890.4000244140625 2016-04-15T08:45:08.000Z 21.0 1890.4000244140625 2016-04-15T08:45:10.000Z 21.0 1890.5999755859375 2016-04-15T08:45:12.000Z 21.0 72 1890.5999755859375 2016-04-15T08:45:13.000Z 21.0 72 1890.5999755859375 2016-04-15T08:45:14.000Z 21.0 72 1890.800048828125 2016-04-15T08:45:15.000Z 21.0 72 1890.800048828125 2016-04-15T08:45:16.000Z 21.0 72 1890.5999755859375 2016-04-15T08:45:17.000Z 21.0 72 1890.4000244140625 2016-04-15T08:45:19.000Z 21.0 72 1890.4000244140625 2016-04-15T08:45:20.000Z 21.0 1890.4000244140625 2016-04-15T08:45:21.000Z 21.0 1890.4000244140625 2016-04-15T08:45:22.000Z 21.0 1890.4000244140625 2016-04-15T08:45:23.000Z 21.0 1890.4000244140625 2016-04-15T08:45:24.000Z 21.0 1890.4000244140625 2016-04-15T08:45:25.000Z 21.0 1890.4000244140625 2016-04-15T08:45:26.000Z 21.0 1890.199951171875 2016-04-15T08:45:28.000Z 21.0 1890.199951171875 2016-04-15T08:45:30.000Z 21.0 1890.199951171875 2016-04-15T08:45:31.000Z 21.0 1890.199951171875 2016-04-15T08:45:33.000Z 21.0 1890.0 2016-04-15T08:45:35.000Z 21.0 1890.199951171875 2016-04-15T08:45:36.000Z 21.0 1890.199951171875 2016-04-15T08:45:38.000Z 21.0 1890.199951171875 2016-04-15T08:45:39.000Z 21.0 1890.199951171875 2016-04-15T08:45:40.000Z 21.0 1890.4000244140625 2016-04-15T08:45:41.000Z 21.0 1890.199951171875 2016-04-15T08:45:42.000Z 21.0 1890.199951171875 2016-04-15T08:45:43.000Z 21.0 1890.199951171875 2016-04-15T08:45:44.000Z 21.0 1890.4000244140625 2016-04-15T08:45:45.000Z 21.0 1890.5999755859375 2016-04-15T08:45:46.000Z 21.0 1890.5999755859375 2016-04-15T08:45:47.000Z 21.0 1890.4000244140625 2016-04-15T08:45:48.000Z 21.0 1890.0 2016-04-15T08:45:50.000Z 21.0 1889.800048828125 2016-04-15T08:45:52.000Z 21.0 1889.5999755859375 2016-04-15T08:45:53.000Z 21.0 1889.5999755859375 2016-04-15T08:45:54.000Z 21.0 1889.800048828125 2016-04-15T08:45:55.000Z 21.0 1889.800048828125 2016-04-15T08:45:57.000Z 21.0 1889.800048828125 2016-04-15T08:45:58.000Z 21.0 1890.0 2016-04-15T08:45:59.000Z 21.0 1890.199951171875 2016-04-15T08:46:00.000Z 21.0 1890.199951171875 2016-04-15T08:46:01.000Z 21.0 1890.0 2016-04-15T08:46:02.000Z 21.0 1890.0 2016-04-15T08:46:03.000Z 21.0 1890.0 2016-04-15T08:46:04.000Z 21.0 1890.0 2016-04-15T08:46:05.000Z 21.0 1889.800048828125 2016-04-15T08:46:06.000Z 21.0 1889.800048828125 2016-04-15T08:46:08.000Z 21.0 1889.800048828125 2016-04-15T08:46:09.000Z 21.0 1889.800048828125 2016-04-15T08:46:11.000Z 21.0 1890.0 2016-04-15T08:46:12.000Z 21.0 1890.0 2016-04-15T08:46:13.000Z 21.0 1889.800048828125 2016-04-15T08:46:15.000Z 21.0 1889.800048828125 2016-04-15T08:46:16.000Z 21.0 1889.800048828125 2016-04-15T08:46:17.000Z 21.0 1890.0 2016-04-15T08:46:19.000Z 21.0 1889.800048828125 2016-04-15T08:46:20.000Z 21.0 1889.800048828125 2016-04-15T08:46:21.000Z 21.0 1889.800048828125 2016-04-15T08:46:22.000Z 21.0 1889.800048828125 2016-04-15T08:46:24.000Z 21.0 1889.800048828125 2016-04-15T08:46:25.000Z 21.0 1889.800048828125 2016-04-15T08:46:26.000Z 21.0 1889.800048828125 2016-04-15T08:46:27.000Z 21.0 1889.800048828125 2016-04-15T08:46:28.000Z 21.0 1889.800048828125 2016-04-15T08:46:29.000Z 21.0 1889.800048828125 2016-04-15T08:46:30.000Z 21.0 1889.800048828125 2016-04-15T08:46:32.000Z 21.0 1890.0 2016-04-15T08:46:33.000Z 21.0 1890.0 2016-04-15T08:46:34.000Z 21.0 1890.0 2016-04-15T08:46:35.000Z 21.0 1890.0 2016-04-15T08:46:36.000Z 21.0 1890.199951171875 2016-04-15T08:46:37.000Z 22.0 1890.0 2016-04-15T08:46:38.000Z 22.0 1890.0 2016-04-15T08:46:39.000Z 22.0 1890.0 2016-04-15T08:46:40.000Z 22.0 1890.0 2016-04-15T08:46:41.000Z 22.0 1890.0 2016-04-15T08:46:43.000Z 22.0 1890.0 2016-04-15T08:46:44.000Z 22.0 1890.0 2016-04-15T08:46:45.000Z 22.0 1890.0 2016-04-15T08:46:46.000Z 22.0 1889.5999755859375 2016-04-15T08:46:48.000Z 22.0 1889.5999755859375 2016-04-15T08:46:49.000Z 22.0 1889.5999755859375 2016-04-15T08:46:50.000Z 21.0 1889.5999755859375 2016-04-15T08:46:51.000Z 21.0 1889.5999755859375 2016-04-15T08:46:52.000Z 21.0 1889.800048828125 2016-04-15T08:46:53.000Z 21.0 1890.0 2016-04-15T08:46:54.000Z 21.0 1890.4000244140625 2016-04-15T08:46:56.000Z 21.0 1890.5999755859375 2016-04-15T08:46:58.000Z 21.0 1890.4000244140625 2016-04-15T08:47:00.000Z 21.0 1890.0 2016-04-15T08:47:01.000Z 21.0 1889.800048828125 2016-04-15T08:47:02.000Z 21.0 1889.800048828125 2016-04-15T08:47:03.000Z 21.0 1889.800048828125 2016-04-15T08:47:04.000Z 21.0 1889.800048828125 2016-04-15T08:47:05.000Z 21.0 1890.0 2016-04-15T08:47:06.000Z 21.0 1890.0 2016-04-15T08:47:07.000Z 21.0 1890.199951171875 2016-04-15T08:47:08.000Z 21.0 1890.199951171875 2016-04-15T08:47:09.000Z 21.0 1890.4000244140625 2016-04-15T08:47:10.000Z 22.0 1890.5999755859375 2016-04-15T08:47:11.000Z 22.0 1890.5999755859375 2016-04-15T08:47:12.000Z 22.0 1890.5999755859375 2016-04-15T08:47:13.000Z 22.0 1890.800048828125 2016-04-15T08:47:14.000Z 22.0 1891.0 2016-04-15T08:47:15.000Z 22.0 1891.199951171875 2016-04-15T08:47:16.000Z 22.0 1891.4000244140625 2016-04-15T08:47:17.000Z 22.0 1891.5999755859375 2016-04-15T08:47:18.000Z 22.0 1891.5999755859375 2016-04-15T08:47:19.000Z 22.0 1891.800048828125 2016-04-15T08:47:20.000Z 22.0 1892.0 2016-04-15T08:47:21.000Z 22.0 1892.199951171875 2016-04-15T08:47:22.000Z 22.0 1892.4000244140625 2016-04-15T08:47:23.000Z 22.0 1892.5999755859375 2016-04-15T08:47:24.000Z 22.0 1892.5999755859375 2016-04-15T08:47:25.000Z 22.0 1892.800048828125 2016-04-15T08:47:26.000Z 22.0 1893.0 2016-04-15T08:47:27.000Z 22.0 1893.4000244140625 2016-04-15T08:47:28.000Z 22.0 1893.800048828125 2016-04-15T08:47:29.000Z 22.0 1894.0 2016-04-15T08:47:30.000Z 22.0 1894.199951171875 2016-04-15T08:47:31.000Z 22.0 1894.4000244140625 2016-04-15T08:47:32.000Z 22.0 1894.5999755859375 2016-04-15T08:47:33.000Z 22.0 1894.800048828125 2016-04-15T08:47:34.000Z 22.0 1895.199951171875 2016-04-15T08:47:35.000Z 22.0 1895.199951171875 2016-04-15T08:47:36.000Z 22.0 1895.5999755859375 2016-04-15T08:47:37.000Z 22.0 1895.800048828125 2016-04-15T08:47:38.000Z 22.0 1895.800048828125 2016-04-15T08:47:39.000Z 22.0 1896.0 2016-04-15T08:47:40.000Z 22.0 1896.0 2016-04-15T08:47:41.000Z 22.0 1896.199951171875 2016-04-15T08:47:42.000Z 22.0 1896.4000244140625 2016-04-15T08:47:43.000Z 22.0 1896.5999755859375 2016-04-15T08:47:44.000Z 22.0 1896.5999755859375 2016-04-15T08:47:45.000Z 22.0 1896.800048828125 2016-04-15T08:47:46.000Z 22.0 1897.0 2016-04-15T08:47:47.000Z 22.0 1897.0 2016-04-15T08:47:48.000Z 22.0 1897.199951171875 2016-04-15T08:47:49.000Z 22.0 1897.4000244140625 2016-04-15T08:47:50.000Z 22.0 1897.5999755859375 2016-04-15T08:47:51.000Z 22.0 1897.800048828125 2016-04-15T08:47:52.000Z 22.0 1898.0 2016-04-15T08:47:53.000Z 22.0 1898.0 2016-04-15T08:47:54.000Z 22.0 1898.4000244140625 2016-04-15T08:47:56.000Z 22.0 1898.5999755859375 2016-04-15T08:47:57.000Z 22.0 1898.800048828125 2016-04-15T08:47:58.000Z 22.0 1898.800048828125 2016-04-15T08:47:59.000Z 22.0 1899.0 2016-04-15T08:48:00.000Z 22.0 1899.0 2016-04-15T08:48:01.000Z 22.0 1899.199951171875 2016-04-15T08:48:02.000Z 22.0 1899.4000244140625 2016-04-15T08:48:03.000Z 22.0 1899.5999755859375 2016-04-15T08:48:04.000Z 22.0 1899.800048828125 2016-04-15T08:48:05.000Z 22.0 1899.800048828125 2016-04-15T08:48:06.000Z 22.0 1900.0 2016-04-15T08:48:07.000Z 22.0 1900.199951171875 2016-04-15T08:48:08.000Z 22.0 1900.4000244140625 2016-04-15T08:48:09.000Z 22.0 1900.5999755859375 2016-04-15T08:48:10.000Z 22.0 1900.5999755859375 2016-04-15T08:48:11.000Z 22.0 1900.800048828125 2016-04-15T08:48:12.000Z 22.0 1900.800048828125 2016-04-15T08:48:13.000Z 22.0 1901.0 2016-04-15T08:48:14.000Z 22.0 1901.199951171875 2016-04-15T08:48:15.000Z 22.0 1901.199951171875 2016-04-15T08:48:17.000Z 22.0 1901.4000244140625 2016-04-15T08:48:18.000Z 22.0 1901.4000244140625 2016-04-15T08:48:19.000Z 22.0 1901.4000244140625 2016-04-15T08:48:20.000Z 22.0 1901.5999755859375 2016-04-15T08:48:21.000Z 22.0 1901.5999755859375 2016-04-15T08:48:22.000Z 22.0 1901.800048828125 2016-04-15T08:48:23.000Z 22.0 1902.199951171875 2016-04-15T08:48:38.000Z 23.0 1903.0 2016-04-15T08:48:43.000Z 23.0 1903.0 2016-04-15T08:48:44.000Z 23.0 1903.199951171875 2016-04-15T08:48:45.000Z 23.0 1903.4000244140625 2016-04-15T08:48:46.000Z 23.0 1903.4000244140625 2016-04-15T08:48:47.000Z 23.0 1903.5999755859375 2016-04-15T08:48:48.000Z 23.0 1903.5999755859375 2016-04-15T08:48:49.000Z 23.0 1903.5999755859375 2016-04-15T08:48:50.000Z 23.0 1903.5999755859375 2016-04-15T08:48:51.000Z 23.0 1903.5999755859375 2016-04-15T08:48:52.000Z 23.0 1903.800048828125 2016-04-15T08:48:53.000Z 23.0 1903.800048828125 2016-04-15T08:48:54.000Z 23.0 1903.800048828125 2016-04-15T08:48:55.000Z 23.0 1903.800048828125 2016-04-15T08:48:56.000Z 23.0 1903.5999755859375 2016-04-15T08:48:57.000Z 23.0 1903.5999755859375 2016-04-15T08:48:58.000Z 23.0 1903.4000244140625 2016-04-15T08:48:59.000Z 23.0 1903.4000244140625 2016-04-15T08:49:00.000Z 23.0 1903.4000244140625 2016-04-15T08:49:01.000Z 23.0 1903.199951171875 2016-04-15T08:49:02.000Z 23.0 1903.199951171875 2016-04-15T08:49:03.000Z 23.0 1903.199951171875 2016-04-15T08:49:04.000Z 23.0 1903.199951171875 2016-04-15T08:49:05.000Z 23.0 1903.0 2016-04-15T08:49:06.000Z 23.0 1903.0 2016-04-15T08:49:07.000Z 23.0 1903.0 2016-04-15T08:49:08.000Z 23.0 1903.199951171875 2016-04-15T08:49:09.000Z 23.0 1903.199951171875 2016-04-15T08:49:10.000Z 23.0 1903.4000244140625 2016-04-15T08:49:11.000Z 23.0 1903.4000244140625 2016-04-15T08:49:12.000Z 23.0 1903.4000244140625 2016-04-15T08:49:13.000Z 23.0 1903.4000244140625 2016-04-15T08:49:14.000Z 23.0 1903.4000244140625 2016-04-15T08:49:15.000Z 23.0 1903.4000244140625 2016-04-15T08:49:16.000Z 23.0 1903.4000244140625 2016-04-15T08:49:17.000Z 23.0 1903.4000244140625 2016-04-15T08:49:18.000Z 23.0 1903.4000244140625 2016-04-15T08:49:19.000Z 23.0 1903.5999755859375 2016-04-15T08:49:20.000Z 23.0 1903.5999755859375 2016-04-15T08:49:21.000Z 23.0 1903.800048828125 2016-04-15T08:49:22.000Z 23.0 1903.800048828125 2016-04-15T08:49:23.000Z 23.0 1903.800048828125 2016-04-15T08:49:24.000Z 23.0 1903.800048828125 2016-04-15T08:49:25.000Z 23.0 1904.0 2016-04-15T08:49:26.000Z 23.0 1904.199951171875 2016-04-15T08:49:27.000Z 23.0 1904.4000244140625 2016-04-15T08:49:28.000Z 23.0 1904.4000244140625 2016-04-15T08:49:29.000Z 23.0 1904.4000244140625 2016-04-15T08:49:30.000Z 23.0 1904.4000244140625 2016-04-15T08:49:31.000Z 23.0 1904.4000244140625 2016-04-15T08:49:32.000Z 23.0 1904.4000244140625 2016-04-15T08:49:33.000Z 23.0 1904.4000244140625 2016-04-15T08:49:34.000Z 23.0 1904.4000244140625 2016-04-15T08:49:35.000Z 23.0 1904.199951171875 2016-04-15T08:49:36.000Z 23.0 1903.5999755859375 2016-04-15T08:49:37.000Z 23.0 1903.4000244140625 2016-04-15T08:49:38.000Z 23.0 1903.199951171875 2016-04-15T08:49:39.000Z 23.0 1903.0 2016-04-15T08:49:40.000Z 23.0 1902.800048828125 2016-04-15T08:49:41.000Z 23.0 1902.4000244140625 2016-04-15T08:49:42.000Z 23.0 1902.199951171875 2016-04-15T08:49:43.000Z 23.0 1902.0 2016-04-15T08:49:44.000Z 23.0 1901.800048828125 2016-04-15T08:49:45.000Z 23.0 1901.5999755859375 2016-04-15T08:49:46.000Z 23.0 1901.4000244140625 2016-04-15T08:49:47.000Z 23.0 1901.199951171875 2016-04-15T08:49:48.000Z 23.0 1901.0 2016-04-15T08:49:49.000Z 23.0 1900.5999755859375 2016-04-15T08:49:50.000Z 23.0 1900.5999755859375 2016-04-15T08:49:51.000Z 23.0 1900.800048828125 2016-04-15T08:49:52.000Z 23.0 1900.800048828125 2016-04-15T08:49:53.000Z 23.0 1900.800048828125 2016-04-15T08:49:54.000Z 23.0 1900.800048828125 2016-04-15T08:49:55.000Z 23.0 1900.800048828125 2016-04-15T08:49:57.000Z 23.0 1900.800048828125 2016-04-15T08:49:58.000Z 23.0 1900.800048828125 2016-04-15T08:49:59.000Z 23.0 1900.800048828125 2016-04-15T08:50:00.000Z 23.0 1900.800048828125 2016-04-15T08:50:01.000Z 23.0 1900.5999755859375 2016-04-15T08:50:02.000Z 23.0 1900.5999755859375 2016-04-15T08:50:03.000Z 23.0 1900.5999755859375 2016-04-15T08:50:04.000Z 23.0 1900.800048828125 2016-04-15T08:50:05.000Z 23.0 1901.0 2016-04-15T08:50:06.000Z 23.0 1901.0 2016-04-15T08:50:07.000Z 23.0 1901.0 2016-04-15T08:50:08.000Z 23.0 1901.199951171875 2016-04-15T08:50:09.000Z 23.0 1901.4000244140625 2016-04-15T08:50:10.000Z 23.0 1901.5999755859375 2016-04-15T08:50:11.000Z 23.0 1901.800048828125 2016-04-15T08:50:12.000Z 23.0 1901.800048828125 2016-04-15T08:50:13.000Z 23.0 1902.0 2016-04-15T08:50:14.000Z 23.0 1902.0 2016-04-15T08:50:15.000Z 23.0 1902.199951171875 2016-04-15T08:50:16.000Z 23.0 1902.199951171875 2016-04-15T08:50:17.000Z 23.0 1902.4000244140625 2016-04-15T08:50:18.000Z 23.0 1902.5999755859375 2016-04-15T08:50:19.000Z 23.0 1902.800048828125 2016-04-15T08:50:20.000Z 23.0 1902.800048828125 2016-04-15T08:50:21.000Z 23.0 1903.0 2016-04-15T08:50:22.000Z 23.0 1903.0 2016-04-15T08:50:23.000Z 23.0 1903.199951171875 2016-04-15T08:50:24.000Z 23.0 1903.4000244140625 2016-04-15T08:50:25.000Z 24.0 1903.4000244140625 2016-04-15T08:50:26.000Z 24.0 1903.5999755859375 2016-04-15T08:50:27.000Z 24.0 1903.800048828125 2016-04-15T08:50:28.000Z 24.0 1904.0 2016-04-15T08:50:29.000Z 24.0 1904.4000244140625 2016-04-15T08:50:33.000Z 24.0 1906.0 2016-04-15T08:50:42.000Z 24.0 1906.800048828125 2016-04-15T08:50:47.000Z 24.0 1906.800048828125 2016-04-15T08:50:48.000Z 24.0 1907.0 2016-04-15T08:50:49.000Z 24.0 1907.199951171875 2016-04-15T08:50:50.000Z 24.0 1907.4000244140625 2016-04-15T08:50:51.000Z 24.0 1907.4000244140625 2016-04-15T08:50:52.000Z 24.0 1907.5999755859375 2016-04-15T08:50:53.000Z 24.0 1907.800048828125 2016-04-15T08:50:54.000Z 24.0 1907.800048828125 2016-04-15T08:50:55.000Z 24.0 1908.0 2016-04-15T08:50:56.000Z 24.0 1908.4000244140625 2016-04-15T08:50:57.000Z 24.0 1908.5999755859375 2016-04-15T08:50:58.000Z 24.0 1908.5999755859375 2016-04-15T08:50:59.000Z 24.0 1908.5999755859375 2016-04-15T08:51:00.000Z 24.0 1908.5999755859375 2016-04-15T08:51:01.000Z 24.0 1908.5999755859375 2016-04-15T08:51:02.000Z 24.0 1908.5999755859375 2016-04-15T08:51:03.000Z 24.0 1908.5999755859375 2016-04-15T08:51:05.000Z 24.0 1908.5999755859375 2016-04-15T08:51:06.000Z 24.0 1908.4000244140625 2016-04-15T08:51:08.000Z 24.0 1908.4000244140625 2016-04-15T08:51:09.000Z 24.0 1908.5999755859375 2016-04-15T08:51:10.000Z 24.0 1908.4000244140625 2016-04-15T08:51:11.000Z 24.0 1908.4000244140625 2016-04-15T08:51:12.000Z 24.0 1908.4000244140625 2016-04-15T08:51:14.000Z 24.0 1908.4000244140625 2016-04-15T08:51:15.000Z 24.0 1908.4000244140625 2016-04-15T08:51:16.000Z 24.0 1908.5999755859375 2016-04-15T08:51:17.000Z 24.0 1908.5999755859375 2016-04-15T08:51:18.000Z 24.0 1908.5999755859375 2016-04-15T08:51:19.000Z 24.0 1908.5999755859375 2016-04-15T08:51:20.000Z 24.0 1908.4000244140625 2016-04-15T08:51:21.000Z 24.0 1908.4000244140625 2016-04-15T08:51:22.000Z 24.0 1908.199951171875 2016-04-15T08:51:23.000Z 24.0 1908.4000244140625 2016-04-15T08:51:24.000Z 24.0 1908.199951171875 2016-04-15T08:51:26.000Z 24.0 1908.199951171875 2016-04-15T08:51:28.000Z 24.0 1908.199951171875 2016-04-15T08:51:29.000Z 24.0 1908.199951171875 2016-04-15T08:51:30.000Z 24.0 1908.199951171875 2016-04-15T08:51:32.000Z 24.0 1908.199951171875 2016-04-15T08:51:33.000Z 24.0 1908.199951171875 2016-04-15T08:51:34.000Z 24.0 1908.199951171875 2016-04-15T08:51:35.000Z 24.0 1908.199951171875 2016-04-15T08:51:36.000Z 24.0 1908.5999755859375 2016-04-15T08:51:38.000Z 24.0 1908.5999755859375 2016-04-15T08:51:39.000Z 24.0 1908.5999755859375 2016-04-15T08:51:40.000Z 24.0 1908.5999755859375 2016-04-15T08:51:41.000Z 24.0 1908.800048828125 2016-04-15T08:51:42.000Z 24.0 1908.800048828125 2016-04-15T08:51:43.000Z 24.0 1908.5999755859375 2016-04-15T08:51:44.000Z 24.0 1908.5999755859375 2016-04-15T08:51:46.000Z 24.0 1908.5999755859375 2016-04-15T08:51:47.000Z 24.0 1908.5999755859375 2016-04-15T08:51:48.000Z 24.0 1908.5999755859375 2016-04-15T08:51:49.000Z 24.0 1908.4000244140625 2016-04-15T08:51:50.000Z 24.0 1908.4000244140625 2016-04-15T08:51:51.000Z 24.0 1908.4000244140625 2016-04-15T08:51:52.000Z 24.0 1908.4000244140625 2016-04-15T08:51:53.000Z 24.0 1908.4000244140625 2016-04-15T08:51:54.000Z 24.0 1908.4000244140625 2016-04-15T08:51:55.000Z 24.0 1908.4000244140625 2016-04-15T08:51:56.000Z 24.0 1908.5999755859375 2016-04-15T08:51:57.000Z 24.0 1908.5999755859375 2016-04-15T08:51:58.000Z 24.0 1908.800048828125 2016-04-15T08:51:59.000Z 24.0 1908.800048828125 2016-04-15T08:52:00.000Z 24.0 1908.800048828125 2016-04-15T08:52:01.000Z 24.0 1908.800048828125 2016-04-15T08:52:03.000Z 24.0 1908.800048828125 2016-04-15T08:52:04.000Z 24.0 1908.800048828125 2016-04-15T08:52:05.000Z 24.0 1908.800048828125 2016-04-15T08:52:06.000Z 24.0 1908.800048828125 2016-04-15T08:52:07.000Z 24.0 1908.5999755859375 2016-04-15T08:52:08.000Z 24.0 1908.4000244140625 2016-04-15T08:52:09.000Z 24.0 1908.199951171875 2016-04-15T08:52:11.000Z 24.0 1908.199951171875 2016-04-15T08:52:12.000Z 24.0 1908.199951171875 2016-04-15T08:52:14.000Z 24.0 1908.4000244140625 2016-04-15T08:52:15.000Z 24.0 1908.4000244140625 2016-04-15T08:52:16.000Z 24.0 1908.4000244140625 2016-04-15T08:52:17.000Z 24.0 1908.4000244140625 2016-04-15T08:52:18.000Z 24.0 1908.4000244140625 2016-04-15T08:52:20.000Z 24.0 1908.4000244140625 2016-04-15T08:52:21.000Z 24.0 1908.5999755859375 2016-04-15T08:52:22.000Z 24.0 1908.800048828125 2016-04-15T08:52:23.000Z 24.0 1908.800048828125 2016-04-15T08:52:24.000Z 24.0 1908.5999755859375 2016-04-15T08:52:25.000Z 24.0 1908.4000244140625 2016-04-15T08:52:26.000Z 24.0 1908.199951171875 2016-04-15T08:52:27.000Z 24.0 72 1908.199951171875 2016-04-15T08:52:28.000Z 24.0 71 1908.199951171875 2016-04-15T08:52:30.000Z 24.0 71 1908.199951171875 2016-04-15T08:52:31.000Z 24.0 71 1908.199951171875 2016-04-15T08:52:32.000Z 24.0 71 1908.4000244140625 2016-04-15T08:52:33.000Z 24.0 1908.4000244140625 2016-04-15T08:52:35.000Z 24.0 1908.5999755859375 2016-04-15T08:52:36.000Z 24.0 1908.4000244140625 2016-04-15T08:52:37.000Z 24.0 1908.4000244140625 2016-04-15T08:52:38.000Z 24.0 1908.199951171875 2016-04-15T08:52:40.000Z 24.0 1908.199951171875 2016-04-15T08:52:42.000Z 24.0 1908.199951171875 2016-04-15T08:52:43.000Z 24.0 1908.199951171875 2016-04-15T08:52:44.000Z 24.0 1908.4000244140625 2016-04-15T08:52:46.000Z 24.0 1908.199951171875 2016-04-15T08:52:47.000Z 24.0 1908.199951171875 2016-04-15T08:52:49.000Z 24.0 1908.0 2016-04-15T08:52:50.000Z 24.0 1908.0 2016-04-15T08:52:52.000Z 24.0 1908.199951171875 2016-04-15T08:52:54.000Z 24.0 1908.199951171875 2016-04-15T08:52:55.000Z 24.0 1908.199951171875 2016-04-15T08:52:56.000Z 24.0 1908.4000244140625 2016-04-15T08:52:57.000Z 24.0 1908.199951171875 2016-04-15T08:52:58.000Z 24.0 1908.199951171875 2016-04-15T08:52:59.000Z 24.0 1908.199951171875 2016-04-15T08:53:00.000Z 24.0 1908.199951171875 2016-04-15T08:53:02.000Z 24.0 1908.199951171875 2016-04-15T08:53:04.000Z 24.0 1908.199951171875 2016-04-15T08:53:05.000Z 24.0 1908.199951171875 2016-04-15T08:53:07.000Z 24.0 1908.199951171875 2016-04-15T08:53:08.000Z 24.0 1908.199951171875 2016-04-15T08:53:09.000Z 24.0 1908.199951171875 2016-04-15T08:53:10.000Z 24.0 1908.199951171875 2016-04-15T08:53:11.000Z 24.0 1908.199951171875 2016-04-15T08:53:12.000Z 24.0 1908.0 2016-04-15T08:53:14.000Z 24.0 1908.0 2016-04-15T08:53:15.000Z 24.0 1908.0 2016-04-15T08:53:16.000Z 24.0 1908.0 2016-04-15T08:53:18.000Z 24.0 1908.199951171875 2016-04-15T08:53:19.000Z 24.0 1908.199951171875 2016-04-15T08:53:20.000Z 24.0 1908.4000244140625 2016-04-15T08:53:21.000Z 24.0 1908.4000244140625 2016-04-15T08:53:22.000Z 24.0 1908.4000244140625 2016-04-15T08:53:24.000Z 24.0 1908.4000244140625 2016-04-15T08:53:25.000Z 24.0 1908.199951171875 2016-04-15T08:53:26.000Z 24.0 1908.199951171875 2016-04-15T08:53:28.000Z 24.0 1908.199951171875 2016-04-15T08:53:29.000Z 24.0 1908.199951171875 2016-04-15T08:53:30.000Z 24.0 1908.199951171875 2016-04-15T08:53:31.000Z 24.0 1908.199951171875 2016-04-15T08:53:33.000Z 24.0 1908.0 2016-04-15T08:53:35.000Z 24.0 1907.800048828125 2016-04-15T08:53:36.000Z 24.0 1907.800048828125 2016-04-15T08:53:37.000Z 24.0 1907.800048828125 2016-04-15T08:53:38.000Z 24.0 1907.800048828125 2016-04-15T08:53:39.000Z 24.0 1908.0 2016-04-15T08:53:40.000Z 24.0 1908.199951171875 2016-04-15T08:53:41.000Z 24.0 1908.199951171875 2016-04-15T08:53:43.000Z 24.0 1908.199951171875 2016-04-15T08:53:44.000Z 24.0 1908.199951171875 2016-04-15T08:53:46.000Z 24.0 1908.199951171875 2016-04-15T08:53:47.000Z 24.0 1908.199951171875 2016-04-15T08:53:48.000Z 24.0 1908.199951171875 2016-04-15T08:53:49.000Z 24.0 1908.0 2016-04-15T08:53:51.000Z 24.0 1908.0 2016-04-15T08:53:52.000Z 24.0 1908.0 2016-04-15T08:53:53.000Z 24.0 1907.800048828125 2016-04-15T08:53:54.000Z 24.0 1907.800048828125 2016-04-15T08:53:55.000Z 24.0 1908.0 2016-04-15T08:53:56.000Z 24.0 1907.800048828125 2016-04-15T08:53:58.000Z 24.0 1907.800048828125 2016-04-15T08:54:00.000Z 24.0 1907.5999755859375 2016-04-15T08:54:01.000Z 24.0 1907.4000244140625 2016-04-15T08:54:03.000Z 24.0 1907.4000244140625 2016-04-15T08:54:04.000Z 24.0 1907.800048828125 2016-04-15T08:54:06.000Z 24.0 1908.0 2016-04-15T08:54:08.000Z 24.0 1908.0 2016-04-15T08:54:09.000Z 24.0 1908.0 2016-04-15T08:54:10.000Z 24.0 1908.0 2016-04-15T08:54:12.000Z 24.0 1908.0 2016-04-15T08:54:13.000Z 24.0 1908.0 2016-04-15T08:54:14.000Z 24.0 1908.0 2016-04-15T08:54:15.000Z 24.0 1908.0 2016-04-15T08:54:16.000Z 24.0 1907.800048828125 2016-04-15T08:54:18.000Z 24.0 1907.800048828125 2016-04-15T08:54:19.000Z 24.0 1907.800048828125 2016-04-15T08:54:20.000Z 24.0 1908.0 2016-04-15T08:54:21.000Z 24.0 1908.0 2016-04-15T08:54:22.000Z 24.0 1908.0 2016-04-15T08:54:24.000Z 24.0 1907.800048828125 2016-04-15T08:54:25.000Z 25.0 1907.800048828125 2016-04-15T08:54:27.000Z 25.0 1907.800048828125 2016-04-15T08:54:28.000Z 25.0 1907.800048828125 2016-04-15T08:54:29.000Z 25.0 1907.800048828125 2016-04-15T08:54:31.000Z 25.0 1908.0 2016-04-15T08:54:32.000Z 25.0 1908.199951171875 2016-04-15T08:54:33.000Z 25.0 1908.199951171875 2016-04-15T08:54:34.000Z 25.0 1908.0 2016-04-15T08:54:49.000Z 25.0 1907.5999755859375 2016-04-15T08:54:51.000Z 25.0 1907.5999755859375 2016-04-15T08:54:52.000Z 25.0 1907.800048828125 2016-04-15T08:54:53.000Z 25.0 1908.0 2016-04-15T08:54:55.000Z 25.0 1908.0 2016-04-15T08:54:56.000Z 25.0 1907.800048828125 2016-04-15T08:54:57.000Z 25.0 1907.800048828125 2016-04-15T08:54:58.000Z 25.0 1907.800048828125 2016-04-15T08:54:59.000Z 25.0 1907.800048828125 2016-04-15T08:55:00.000Z 25.0 1907.5999755859375 2016-04-15T08:55:01.000Z 25.0 1907.4000244140625 2016-04-15T08:55:02.000Z 25.0 1907.4000244140625 2016-04-15T08:55:03.000Z 25.0 1907.4000244140625 2016-04-15T08:55:04.000Z 25.0 1907.4000244140625 2016-04-15T08:55:05.000Z 25.0 1907.800048828125 2016-04-15T08:55:06.000Z 24.0 1908.0 2016-04-15T08:55:07.000Z 24.0 1908.199951171875 2016-04-15T08:55:08.000Z 24.0 1908.4000244140625 2016-04-15T08:55:09.000Z 24.0 1908.5999755859375 2016-04-15T08:55:10.000Z 24.0 1908.800048828125 2016-04-15T08:55:11.000Z 24.0 1908.800048828125 2016-04-15T08:55:12.000Z 24.0 1909.199951171875 2016-04-15T08:55:13.000Z 24.0 1909.4000244140625 2016-04-15T08:55:14.000Z 24.0 1909.5999755859375 2016-04-15T08:55:15.000Z 24.0 1909.800048828125 2016-04-15T08:55:16.000Z 24.0 1910.0 2016-04-15T08:55:17.000Z 24.0 1910.4000244140625 2016-04-15T08:55:18.000Z 24.0 1910.4000244140625 2016-04-15T08:55:19.000Z 24.0 1910.5999755859375 2016-04-15T08:55:20.000Z 24.0 1910.800048828125 2016-04-15T08:55:21.000Z 24.0 1911.0 2016-04-15T08:55:22.000Z 24.0 1911.4000244140625 2016-04-15T08:55:23.000Z 24.0 1911.5999755859375 2016-04-15T08:55:24.000Z 24.0 1911.800048828125 2016-04-15T08:55:25.000Z 24.0 1912.0 2016-04-15T08:55:26.000Z 24.0 1912.199951171875 2016-04-15T08:55:27.000Z 24.0 1912.4000244140625 2016-04-15T08:55:28.000Z 24.0 1912.5999755859375 2016-04-15T08:55:29.000Z 24.0 1912.800048828125 2016-04-15T08:55:30.000Z 24.0 1913.199951171875 2016-04-15T08:55:31.000Z 24.0 1913.4000244140625 2016-04-15T08:55:32.000Z 24.0 1913.4000244140625 2016-04-15T08:55:33.000Z 24.0 1913.5999755859375 2016-04-15T08:55:34.000Z 24.0 1913.800048828125 2016-04-15T08:55:35.000Z 24.0 1914.0 2016-04-15T08:55:36.000Z 24.0 1914.199951171875 2016-04-15T08:55:37.000Z 24.0 1914.199951171875 2016-04-15T08:55:38.000Z 24.0 1914.4000244140625 2016-04-15T08:55:39.000Z 24.0 1914.5999755859375 2016-04-15T08:55:40.000Z 24.0 1914.800048828125 2016-04-15T08:55:41.000Z 24.0 1915.0 2016-04-15T08:55:42.000Z 24.0 1915.199951171875 2016-04-15T08:55:43.000Z 24.0 1915.199951171875 2016-04-15T08:55:44.000Z 24.0 1915.4000244140625 2016-04-15T08:55:45.000Z 24.0 1915.5999755859375 2016-04-15T08:55:46.000Z 24.0 1915.800048828125 2016-04-15T08:55:47.000Z 24.0 1916.0 2016-04-15T08:55:48.000Z 24.0 1916.199951171875 2016-04-15T08:55:49.000Z 24.0 1916.4000244140625 2016-04-15T08:55:50.000Z 24.0 1916.5999755859375 2016-04-15T08:55:51.000Z 24.0 1916.5999755859375 2016-04-15T08:55:52.000Z 24.0 1916.800048828125 2016-04-15T08:55:53.000Z 24.0 1917.0 2016-04-15T08:55:54.000Z 24.0 1917.199951171875 2016-04-15T08:55:55.000Z 24.0 1917.4000244140625 2016-04-15T08:55:56.000Z 24.0 1917.5999755859375 2016-04-15T08:55:57.000Z 24.0 1917.800048828125 2016-04-15T08:55:58.000Z 24.0 1918.0 2016-04-15T08:55:59.000Z 24.0 1918.0 2016-04-15T08:56:00.000Z 24.0 1918.199951171875 2016-04-15T08:56:01.000Z 24.0 1918.4000244140625 2016-04-15T08:56:02.000Z 24.0 1918.5999755859375 2016-04-15T08:56:03.000Z 24.0 1918.800048828125 2016-04-15T08:56:04.000Z 24.0 1919.0 2016-04-15T08:56:05.000Z 24.0 1919.199951171875 2016-04-15T08:56:06.000Z 24.0 1919.199951171875 2016-04-15T08:56:07.000Z 24.0 1919.5999755859375 2016-04-15T08:56:09.000Z 24.0 1919.800048828125 2016-04-15T08:56:10.000Z 24.0 1920.0 2016-04-15T08:56:11.000Z 24.0 1920.199951171875 2016-04-15T08:56:12.000Z 24.0 1920.4000244140625 2016-04-15T08:56:14.000Z 24.0 1920.5999755859375 2016-04-15T08:56:15.000Z 24.0 1920.5999755859375 2016-04-15T08:56:16.000Z 24.0 1920.800048828125 2016-04-15T08:56:17.000Z 24.0 1921.0 2016-04-15T08:56:18.000Z 24.0 1921.199951171875 2016-04-15T08:56:19.000Z 24.0 1921.4000244140625 2016-04-15T08:56:20.000Z 24.0 1921.5999755859375 2016-04-15T08:56:22.000Z 24.0 1921.5999755859375 2016-04-15T08:56:23.000Z 24.0 1921.5999755859375 2016-04-15T08:56:24.000Z 25.0 1921.5999755859375 2016-04-15T08:56:25.000Z 25.0 1921.5999755859375 2016-04-15T08:56:26.000Z 25.0 1921.5999755859375 2016-04-15T08:56:27.000Z 25.0 1921.5999755859375 2016-04-15T08:56:28.000Z 25.0 1921.800048828125 2016-04-15T08:56:30.000Z 25.0 1921.800048828125 2016-04-15T08:56:31.000Z 25.0 1921.800048828125 2016-04-15T08:56:32.000Z 25.0 1921.5999755859375 2016-04-15T08:56:33.000Z 25.0 1921.800048828125 2016-04-15T08:56:34.000Z 25.0 1921.800048828125 2016-04-15T08:56:35.000Z 25.0 1922.0 2016-04-15T08:56:36.000Z 25.0 1922.0 2016-04-15T08:56:37.000Z 25.0 1922.0 2016-04-15T08:56:38.000Z 25.0 1922.0 2016-04-15T08:56:39.000Z 25.0 1922.199951171875 2016-04-15T08:56:40.000Z 25.0 1922.4000244140625 2016-04-15T08:56:41.000Z 25.0 1922.5999755859375 2016-04-15T08:56:42.000Z 25.0 1922.800048828125 2016-04-15T08:56:43.000Z 25.0 1922.800048828125 2016-04-15T08:56:44.000Z 25.0 1923.0 2016-04-15T08:56:45.000Z 25.0 1923.0 2016-04-15T08:56:46.000Z 25.0 1923.199951171875 2016-04-15T08:56:47.000Z 25.0 1923.4000244140625 2016-04-15T08:56:48.000Z 25.0 1923.4000244140625 2016-04-15T08:56:49.000Z 25.0 1923.800048828125 2016-04-15T08:56:50.000Z 25.0 1923.800048828125 2016-04-15T08:56:51.000Z 25.0 1924.0 2016-04-15T08:56:52.000Z 25.0 1924.199951171875 2016-04-15T08:56:53.000Z 25.0 1924.4000244140625 2016-04-15T08:56:54.000Z 25.0 1924.5999755859375 2016-04-15T08:56:55.000Z 25.0 1924.5999755859375 2016-04-15T08:56:56.000Z 25.0 1924.800048828125 2016-04-15T08:56:57.000Z 25.0 1924.800048828125 2016-04-15T08:56:58.000Z 25.0 1925.0 2016-04-15T08:56:59.000Z 25.0 1925.199951171875 2016-04-15T08:57:00.000Z 25.0 1925.199951171875 2016-04-15T08:57:01.000Z 25.0 1925.4000244140625 2016-04-15T08:57:02.000Z 25.0 1925.5999755859375 2016-04-15T08:57:03.000Z 25.0 1925.800048828125 2016-04-15T08:57:04.000Z 25.0 1926.0 2016-04-15T08:57:05.000Z 25.0 1926.199951171875 2016-04-15T08:57:06.000Z 25.0 1926.199951171875 2016-04-15T08:57:07.000Z 25.0 1926.5999755859375 2016-04-15T08:57:08.000Z 25.0 1926.5999755859375 2016-04-15T08:57:09.000Z 25.0 1926.800048828125 2016-04-15T08:57:10.000Z 25.0 1927.0 2016-04-15T08:57:11.000Z 25.0 1927.0 2016-04-15T08:57:12.000Z 25.0 1927.199951171875 2016-04-15T08:57:13.000Z 25.0 1927.4000244140625 2016-04-15T08:57:14.000Z 25.0 1927.4000244140625 2016-04-15T08:57:15.000Z 25.0 1927.4000244140625 2016-04-15T08:57:16.000Z 25.0 1927.4000244140625 2016-04-15T08:57:17.000Z 25.0 1927.800048828125 2016-04-15T08:57:18.000Z 25.0 1927.800048828125 2016-04-15T08:57:19.000Z 26.0 1928.0 2016-04-15T08:57:20.000Z 26.0 1928.199951171875 2016-04-15T08:57:21.000Z 26.0 1928.4000244140625 2016-04-15T08:57:22.000Z 26.0 1928.4000244140625 2016-04-15T08:57:23.000Z 26.0 1928.5999755859375 2016-04-15T08:57:24.000Z 26.0 1928.800048828125 2016-04-15T08:57:25.000Z 26.0 1929.0 2016-04-15T08:57:26.000Z 26.0 1929.199951171875 2016-04-15T08:57:27.000Z 26.0 1929.4000244140625 2016-04-15T08:57:28.000Z 26.0 1929.5999755859375 2016-04-15T08:57:29.000Z 26.0 1929.5999755859375 2016-04-15T08:57:30.000Z 26.0 1929.800048828125 2016-04-15T08:57:31.000Z 26.0 1930.0 2016-04-15T08:57:32.000Z 26.0 1930.0 2016-04-15T08:57:33.000Z 26.0 1930.199951171875 2016-04-15T08:57:34.000Z 26.0 1930.199951171875 2016-04-15T08:57:35.000Z 26.0 1930.199951171875 2016-04-15T08:57:36.000Z 26.0 1930.199951171875 2016-04-15T08:57:37.000Z 26.0 1930.4000244140625 2016-04-15T08:57:38.000Z 26.0 1930.4000244140625 2016-04-15T08:57:39.000Z 26.0 1930.5999755859375 2016-04-15T08:57:40.000Z 26.0 1930.800048828125 2016-04-15T08:57:41.000Z 26.0 1931.0 2016-04-15T08:57:43.000Z 26.0 1931.0 2016-04-15T08:57:44.000Z 26.0 1931.199951171875 2016-04-15T08:57:45.000Z 26.0 1931.4000244140625 2016-04-15T08:57:46.000Z 26.0 1931.4000244140625 2016-04-15T08:57:47.000Z 26.0 1931.5999755859375 2016-04-15T08:57:48.000Z 26.0 1931.800048828125 2016-04-15T08:57:49.000Z 26.0 1931.800048828125 2016-04-15T08:57:50.000Z 26.0 1932.0 2016-04-15T08:57:51.000Z 26.0 1932.199951171875 2016-04-15T08:57:52.000Z 26.0 1932.199951171875 2016-04-15T08:57:53.000Z 26.0 1932.4000244140625 2016-04-15T08:57:54.000Z 26.0 1932.5999755859375 2016-04-15T08:57:55.000Z 26.0 1932.800048828125 2016-04-15T08:57:56.000Z 26.0 1933.0 2016-04-15T08:57:57.000Z 26.0 1933.0 2016-04-15T08:57:58.000Z 26.0 1933.199951171875 2016-04-15T08:57:59.000Z 26.0 1933.4000244140625 2016-04-15T08:58:00.000Z 26.0 1933.5999755859375 2016-04-15T08:58:01.000Z 26.0 1933.5999755859375 2016-04-15T08:58:02.000Z 26.0 1933.800048828125 2016-04-15T08:58:03.000Z 26.0 1934.0 2016-04-15T08:58:04.000Z 26.0 1934.199951171875 2016-04-15T08:58:05.000Z 26.0 1934.4000244140625 2016-04-15T08:58:06.000Z 26.0 1934.5999755859375 2016-04-15T08:58:07.000Z 27.0 1934.5999755859375 2016-04-15T08:58:08.000Z 27.0 1934.800048828125 2016-04-15T08:58:09.000Z 27.0 1934.800048828125 2016-04-15T08:58:10.000Z 27.0 1935.0 2016-04-15T08:58:11.000Z 27.0 1935.199951171875 2016-04-15T08:58:12.000Z 27.0 1935.4000244140625 2016-04-15T08:58:13.000Z 27.0 1935.5999755859375 2016-04-15T08:58:14.000Z 27.0 1935.800048828125 2016-04-15T08:58:15.000Z 27.0 1935.800048828125 2016-04-15T08:58:16.000Z 27.0 1936.0 2016-04-15T08:58:17.000Z 27.0 1936.0 2016-04-15T08:58:18.000Z 27.0 1936.199951171875 2016-04-15T08:58:19.000Z 27.0 1936.4000244140625 2016-04-15T08:58:20.000Z 27.0 1936.5999755859375 2016-04-15T08:58:21.000Z 27.0 1936.800048828125 2016-04-15T08:58:22.000Z 27.0 1937.0 2016-04-15T08:58:23.000Z 27.0 1937.199951171875 2016-04-15T08:58:24.000Z 27.0 1937.4000244140625 2016-04-15T08:58:25.000Z 27.0 1937.5999755859375 2016-04-15T08:58:26.000Z 27.0 1937.5999755859375 2016-04-15T08:58:27.000Z 27.0 1937.800048828125 2016-04-15T08:58:28.000Z 27.0 1938.0 2016-04-15T08:58:29.000Z 27.0 1938.0 2016-04-15T08:58:30.000Z 27.0 1938.199951171875 2016-04-15T08:58:31.000Z 27.0 1938.4000244140625 2016-04-15T08:58:32.000Z 27.0 1938.5999755859375 2016-04-15T08:58:33.000Z 27.0 1938.800048828125 2016-04-15T08:58:34.000Z 27.0 1939.0 2016-04-15T08:58:35.000Z 27.0 1939.199951171875 2016-04-15T08:58:36.000Z 27.0 1939.4000244140625 2016-04-15T08:58:37.000Z 27.0 1939.5999755859375 2016-04-15T08:58:38.000Z 27.0 1939.800048828125 2016-04-15T08:58:39.000Z 27.0 1939.800048828125 2016-04-15T08:58:41.000Z 27.0 1939.800048828125 2016-04-15T08:58:43.000Z 27.0 1939.800048828125 2016-04-15T08:58:44.000Z 27.0 1939.800048828125 2016-04-15T08:58:45.000Z 27.0 1939.800048828125 2016-04-15T08:58:46.000Z 27.0 1939.800048828125 2016-04-15T08:58:47.000Z 27.0 1939.800048828125 2016-04-15T08:58:48.000Z 27.0 1939.800048828125 2016-04-15T08:58:49.000Z 27.0 1939.800048828125 2016-04-15T08:58:50.000Z 27.0 1940.199951171875 2016-04-15T08:58:52.000Z 27.0 1940.199951171875 2016-04-15T08:58:53.000Z 27.0 1940.4000244140625 2016-04-15T08:58:54.000Z 27.0 1940.5999755859375 2016-04-15T08:58:55.000Z 27.0 1940.800048828125 2016-04-15T08:58:56.000Z 27.0 1941.0 2016-04-15T08:58:57.000Z 27.0 1941.199951171875 2016-04-15T08:58:58.000Z 27.0 1941.199951171875 2016-04-15T08:58:59.000Z 27.0 1941.4000244140625 2016-04-15T08:59:00.000Z 27.0 1941.5999755859375 2016-04-15T08:59:01.000Z 27.0 1941.800048828125 2016-04-15T08:59:02.000Z 27.0 1942.0 2016-04-15T08:59:03.000Z 27.0 1942.0 2016-04-15T08:59:04.000Z 27.0 1942.199951171875 2016-04-15T08:59:05.000Z 27.0 1942.4000244140625 2016-04-15T08:59:06.000Z 27.0 1942.4000244140625 2016-04-15T08:59:07.000Z 27.0 1942.5999755859375 2016-04-15T08:59:08.000Z 27.0 1942.800048828125 2016-04-15T08:59:09.000Z 27.0 1943.199951171875 2016-04-15T08:59:10.000Z 27.0 1943.4000244140625 2016-04-15T08:59:11.000Z 27.0 1943.5999755859375 2016-04-15T08:59:12.000Z 27.0 1943.5999755859375 2016-04-15T08:59:13.000Z 27.0 1943.800048828125 2016-04-15T08:59:14.000Z 27.0 1944.0 2016-04-15T08:59:15.000Z 27.0 1944.199951171875 2016-04-15T08:59:16.000Z 27.0 1944.199951171875 2016-04-15T08:59:17.000Z 27.0 1944.5999755859375 2016-04-15T08:59:18.000Z 27.0 1944.800048828125 2016-04-15T08:59:19.000Z 27.0 1944.800048828125 2016-04-15T08:59:20.000Z 27.0 1945.0 2016-04-15T08:59:21.000Z 27.0 1945.199951171875 2016-04-15T08:59:22.000Z 27.0 1945.199951171875 2016-04-15T08:59:23.000Z 27.0 1945.4000244140625 2016-04-15T08:59:24.000Z 27.0 1945.199951171875 2016-04-15T08:59:26.000Z 27.0 1945.199951171875 2016-04-15T08:59:27.000Z 27.0 1945.199951171875 2016-04-15T08:59:28.000Z 27.0 1945.199951171875 2016-04-15T08:59:29.000Z 27.0 1945.199951171875 2016-04-15T08:59:30.000Z 27.0 1945.199951171875 2016-04-15T08:59:32.000Z 27.0 1944.800048828125 2016-04-15T08:59:48.000Z 27.0 1944.800048828125 2016-04-15T08:59:50.000Z 27.0 1945.0 2016-04-15T08:59:51.000Z 27.0 1945.199951171875 2016-04-15T08:59:52.000Z 27.0 1945.4000244140625 2016-04-15T08:59:53.000Z 27.0 1945.4000244140625 2016-04-15T08:59:54.000Z 27.0 1945.5999755859375 2016-04-15T08:59:55.000Z 27.0 1945.800048828125 2016-04-15T08:59:56.000Z 27.0 1946.0 2016-04-15T08:59:57.000Z 27.0 1946.199951171875 2016-04-15T08:59:58.000Z 27.0 1946.4000244140625 2016-04-15T08:59:59.000Z 27.0 1946.5999755859375 2016-04-15T09:00:00.000Z 27.0 1946.800048828125 2016-04-15T09:00:01.000Z 27.0 1947.0 2016-04-15T09:00:02.000Z 27.0 1947.199951171875 2016-04-15T09:00:03.000Z 27.0 1947.4000244140625 2016-04-15T09:00:04.000Z 27.0 1947.4000244140625 2016-04-15T09:00:05.000Z 27.0 1947.5999755859375 2016-04-15T09:00:06.000Z 27.0 1947.800048828125 2016-04-15T09:00:07.000Z 27.0 1948.0 2016-04-15T09:00:08.000Z 27.0 1948.199951171875 2016-04-15T09:00:09.000Z 27.0 1948.4000244140625 2016-04-15T09:00:10.000Z 27.0 1948.5999755859375 2016-04-15T09:00:11.000Z 27.0 1948.800048828125 2016-04-15T09:00:12.000Z 27.0 1948.800048828125 2016-04-15T09:00:13.000Z 27.0 1948.800048828125 2016-04-15T09:00:14.000Z 27.0 1948.800048828125 2016-04-15T09:00:15.000Z 27.0 1948.5999755859375 2016-04-15T09:00:16.000Z 27.0 1948.5999755859375 2016-04-15T09:00:17.000Z 27.0 1948.800048828125 2016-04-15T09:00:18.000Z 27.0 1948.800048828125 2016-04-15T09:00:19.000Z 27.0 1948.800048828125 2016-04-15T09:00:20.000Z 27.0 1948.5999755859375 2016-04-15T09:00:21.000Z 27.0 1948.5999755859375 2016-04-15T09:00:22.000Z 27.0 1948.800048828125 2016-04-15T09:00:23.000Z 27.0 1949.0 2016-04-15T09:00:24.000Z 27.0 1949.199951171875 2016-04-15T09:00:25.000Z 27.0 1949.4000244140625 2016-04-15T09:00:26.000Z 27.0 1949.4000244140625 2016-04-15T09:00:27.000Z 27.0 1949.5999755859375 2016-04-15T09:00:28.000Z 27.0 1949.800048828125 2016-04-15T09:00:29.000Z 27.0 1950.0 2016-04-15T09:00:30.000Z 27.0 1950.199951171875 2016-04-15T09:00:31.000Z 27.0 1950.4000244140625 2016-04-15T09:00:32.000Z 27.0 1950.4000244140625 2016-04-15T09:00:33.000Z 27.0 1950.5999755859375 2016-04-15T09:00:34.000Z 27.0 1950.800048828125 2016-04-15T09:00:35.000Z 27.0 1951.0 2016-04-15T09:00:36.000Z 27.0 1951.199951171875 2016-04-15T09:00:37.000Z 27.0 1951.199951171875 2016-04-15T09:00:38.000Z 27.0 1951.4000244140625 2016-04-15T09:00:39.000Z 27.0 1951.5999755859375 2016-04-15T09:00:40.000Z 27.0 1951.800048828125 2016-04-15T09:00:41.000Z 27.0 1952.0 2016-04-15T09:00:42.000Z 27.0 1952.0 2016-04-15T09:00:43.000Z 27.0 1952.199951171875 2016-04-15T09:00:44.000Z 27.0 1952.4000244140625 2016-04-15T09:00:45.000Z 27.0 1952.5999755859375 2016-04-15T09:00:46.000Z 27.0 1952.800048828125 2016-04-15T09:00:47.000Z 27.0 1953.0 2016-04-15T09:00:48.000Z 27.0 1953.199951171875 2016-04-15T09:00:49.000Z 27.0 1953.199951171875 2016-04-15T09:00:50.000Z 27.0 1953.4000244140625 2016-04-15T09:00:51.000Z 27.0 1953.4000244140625 2016-04-15T09:00:52.000Z 27.0 1953.800048828125 2016-04-15T09:00:53.000Z 27.0 1954.0 2016-04-15T09:00:54.000Z 27.0 1954.199951171875 2016-04-15T09:00:55.000Z 27.0 1954.4000244140625 2016-04-15T09:00:56.000Z 27.0 1954.5999755859375 2016-04-15T09:00:57.000Z 27.0 1954.5999755859375 2016-04-15T09:00:58.000Z 27.0 1955.0 2016-04-15T09:00:59.000Z 27.0 1955.0 2016-04-15T09:01:00.000Z 27.0 1955.199951171875 2016-04-15T09:01:01.000Z 27.0 1955.199951171875 2016-04-15T09:01:02.000Z 27.0 1955.4000244140625 2016-04-15T09:01:03.000Z 27.0 1955.5999755859375 2016-04-15T09:01:04.000Z 27.0 1955.5999755859375 2016-04-15T09:01:05.000Z 27.0 1955.800048828125 2016-04-15T09:01:06.000Z 27.0 1955.800048828125 2016-04-15T09:01:07.000Z 27.0 1956.0 2016-04-15T09:01:08.000Z 27.0 1956.199951171875 2016-04-15T09:01:09.000Z 27.0 1956.4000244140625 2016-04-15T09:01:10.000Z 27.0 1956.800048828125 2016-04-15T09:01:11.000Z 27.0 1957.0 2016-04-15T09:01:12.000Z 27.0 1957.199951171875 2016-04-15T09:01:13.000Z 27.0 1957.4000244140625 2016-04-15T09:01:14.000Z 27.0 1957.5999755859375 2016-04-15T09:01:15.000Z 27.0 1957.5999755859375 2016-04-15T09:01:16.000Z 27.0 1957.800048828125 2016-04-15T09:01:17.000Z 27.0 1958.0 2016-04-15T09:01:18.000Z 27.0 1958.0 2016-04-15T09:01:19.000Z 27.0 1958.199951171875 2016-04-15T09:01:20.000Z 27.0 1958.4000244140625 2016-04-15T09:01:21.000Z 27.0 1958.4000244140625 2016-04-15T09:01:22.000Z 27.0 1958.5999755859375 2016-04-15T09:01:23.000Z 27.0 1958.800048828125 2016-04-15T09:01:24.000Z 27.0 1959.0 2016-04-15T09:01:25.000Z 27.0 1959.199951171875 2016-04-15T09:01:26.000Z 27.0 1959.199951171875 2016-04-15T09:01:27.000Z 27.0 1959.4000244140625 2016-04-15T09:01:28.000Z 27.0 1959.5999755859375 2016-04-15T09:01:29.000Z 27.0 1959.800048828125 2016-04-15T09:01:30.000Z 27.0 1960.0 2016-04-15T09:01:31.000Z 27.0 1960.199951171875 2016-04-15T09:01:32.000Z 27.0 1960.4000244140625 2016-04-15T09:01:33.000Z 27.0 1960.4000244140625 2016-04-15T09:01:34.000Z 27.0 1960.5999755859375 2016-04-15T09:01:35.000Z 27.0 1960.800048828125 2016-04-15T09:01:36.000Z 27.0 1961.0 2016-04-15T09:01:37.000Z 27.0 1961.199951171875 2016-04-15T09:01:38.000Z 27.0 1961.4000244140625 2016-04-15T09:01:39.000Z 27.0 1961.4000244140625 2016-04-15T09:01:40.000Z 27.0 1964.199951171875 2016-04-15T09:01:57.000Z 28.0 1964.4000244140625 2016-04-15T09:01:58.000Z 28.0 1964.5999755859375 2016-04-15T09:01:59.000Z 28.0 1964.5999755859375 2016-04-15T09:02:00.000Z 28.0 1964.800048828125 2016-04-15T09:02:01.000Z 28.0 1964.800048828125 2016-04-15T09:02:02.000Z 28.0 1965.0 2016-04-15T09:02:03.000Z 28.0 1965.199951171875 2016-04-15T09:02:04.000Z 28.0 1965.199951171875 2016-04-15T09:02:05.000Z 28.0 1965.4000244140625 2016-04-15T09:02:06.000Z 28.0 1965.4000244140625 2016-04-15T09:02:07.000Z 28.0 1965.5999755859375 2016-04-15T09:02:08.000Z 28.0 1965.800048828125 2016-04-15T09:02:09.000Z 28.0 1965.800048828125 2016-04-15T09:02:10.000Z 28.0 1966.0 2016-04-15T09:02:11.000Z 28.0 1966.0 2016-04-15T09:02:12.000Z 28.0 1966.199951171875 2016-04-15T09:02:13.000Z 28.0 1966.4000244140625 2016-04-15T09:02:14.000Z 28.0 1966.5999755859375 2016-04-15T09:02:15.000Z 28.0 1966.800048828125 2016-04-15T09:02:16.000Z 28.0 1966.800048828125 2016-04-15T09:02:17.000Z 28.0 1967.0 2016-04-15T09:02:18.000Z 28.0 1967.199951171875 2016-04-15T09:02:19.000Z 28.0 1967.199951171875 2016-04-15T09:02:20.000Z 28.0 1967.4000244140625 2016-04-15T09:02:21.000Z 28.0 1967.4000244140625 2016-04-15T09:02:22.000Z 28.0 1967.5999755859375 2016-04-15T09:02:23.000Z 28.0 1967.5999755859375 2016-04-15T09:02:24.000Z 28.0 1967.800048828125 2016-04-15T09:02:25.000Z 28.0 1968.0 2016-04-15T09:02:26.000Z 28.0 1968.0 2016-04-15T09:02:27.000Z 28.0 1968.199951171875 2016-04-15T09:02:28.000Z 28.0 1968.4000244140625 2016-04-15T09:02:29.000Z 28.0 1968.5999755859375 2016-04-15T09:02:30.000Z 28.0 1968.800048828125 2016-04-15T09:02:31.000Z 28.0 1968.800048828125 2016-04-15T09:02:32.000Z 28.0 1968.800048828125 2016-04-15T09:02:33.000Z 28.0 1969.0 2016-04-15T09:02:34.000Z 28.0 1969.199951171875 2016-04-15T09:02:35.000Z 28.0 1969.199951171875 2016-04-15T09:02:36.000Z 28.0 1969.199951171875 2016-04-15T09:02:37.000Z 28.0 1969.199951171875 2016-04-15T09:02:38.000Z 28.0 1969.199951171875 2016-04-15T09:02:39.000Z 28.0 1969.199951171875 2016-04-15T09:02:41.000Z 28.0 1969.4000244140625 2016-04-15T09:02:42.000Z 28.0 1969.5999755859375 2016-04-15T09:02:43.000Z 28.0 1969.5999755859375 2016-04-15T09:02:44.000Z 28.0 1969.800048828125 2016-04-15T09:02:45.000Z 28.0 1970.0 2016-04-15T09:02:46.000Z 28.0 1970.199951171875 2016-04-15T09:02:47.000Z 28.0 1970.199951171875 2016-04-15T09:02:48.000Z 28.0 1970.4000244140625 2016-04-15T09:02:49.000Z 28.0 1970.5999755859375 2016-04-15T09:02:50.000Z 28.0 1970.800048828125 2016-04-15T09:02:51.000Z 28.0 1971.0 2016-04-15T09:02:52.000Z 28.0 1971.199951171875 2016-04-15T09:02:53.000Z 28.0 1971.199951171875 2016-04-15T09:02:54.000Z 28.0 1971.4000244140625 2016-04-15T09:02:55.000Z 28.0 1971.5999755859375 2016-04-15T09:02:56.000Z 28.0 1971.800048828125 2016-04-15T09:02:58.000Z 28.0 1972.0 2016-04-15T09:02:59.000Z 28.0 1972.0 2016-04-15T09:03:00.000Z 28.0 1972.199951171875 2016-04-15T09:03:01.000Z 28.0 1972.199951171875 2016-04-15T09:03:03.000Z 28.0 1972.199951171875 2016-04-15T09:03:04.000Z 28.0 1972.199951171875 2016-04-15T09:03:06.000Z 28.0 1972.199951171875 2016-04-15T09:03:07.000Z 28.0 1972.199951171875 2016-04-15T09:03:09.000Z 28.0 1972.199951171875 2016-04-15T09:03:10.000Z 28.0 1972.199951171875 2016-04-15T09:03:11.000Z 28.0 1972.199951171875 2016-04-15T09:03:12.000Z 28.0 1972.199951171875 2016-04-15T09:03:13.000Z 28.0 1972.199951171875 2016-04-15T09:03:14.000Z 28.0 1972.199951171875 2016-04-15T09:03:15.000Z 28.0 1972.199951171875 2016-04-15T09:03:16.000Z 28.0 1972.199951171875 2016-04-15T09:03:18.000Z 28.0 1972.199951171875 2016-04-15T09:03:19.000Z 28.0 1972.199951171875 2016-04-15T09:03:20.000Z 28.0 1972.4000244140625 2016-04-15T09:03:22.000Z 28.0 1972.4000244140625 2016-04-15T09:03:23.000Z 28.0 1972.4000244140625 2016-04-15T09:03:24.000Z 28.0 1972.4000244140625 2016-04-15T09:03:25.000Z 28.0 1972.4000244140625 2016-04-15T09:03:26.000Z 28.0 1972.4000244140625 2016-04-15T09:03:28.000Z 28.0 1972.4000244140625 2016-04-15T09:03:29.000Z 28.0 1972.4000244140625 2016-04-15T09:03:30.000Z 28.0 1972.4000244140625 2016-04-15T09:03:31.000Z 28.0 1972.4000244140625 2016-04-15T09:03:32.000Z 28.0 1972.4000244140625 2016-04-15T09:03:33.000Z 28.0 1972.0 2016-04-15T09:03:35.000Z 28.0 1972.199951171875 2016-04-15T09:03:36.000Z 28.0 1972.4000244140625 2016-04-15T09:03:38.000Z 28.0 1972.4000244140625 2016-04-15T09:03:39.000Z 28.0 1972.4000244140625 2016-04-15T09:03:41.000Z 28.0 1972.5999755859375 2016-04-15T09:03:43.000Z 28.0 1972.5999755859375 2016-04-15T09:03:44.000Z 28.0 1972.5999755859375 2016-04-15T09:03:45.000Z 27.0 1972.199951171875 2016-04-15T09:04:02.000Z 27.0 1972.0 2016-04-15T09:04:04.000Z 27.0 1971.800048828125 2016-04-15T09:04:05.000Z 27.0 1971.800048828125 2016-04-15T09:04:06.000Z 27.0 1972.0 2016-04-15T09:04:07.000Z 27.0 1972.0 2016-04-15T09:04:08.000Z 27.0 1972.0 2016-04-15T09:04:10.000Z 27.0 1972.0 2016-04-15T09:04:11.000Z 27.0 1972.0 2016-04-15T09:04:12.000Z 27.0 1972.0 2016-04-15T09:04:14.000Z 27.0 1972.0 2016-04-15T09:04:15.000Z 27.0 1972.0 2016-04-15T09:04:16.000Z 27.0 1972.0 2016-04-15T09:04:17.000Z 27.0 1972.0 2016-04-15T09:04:18.000Z 27.0 1972.0 2016-04-15T09:04:20.000Z 27.0 1971.800048828125 2016-04-15T09:04:21.000Z 27.0 1971.800048828125 2016-04-15T09:04:22.000Z 26.0 1971.800048828125 2016-04-15T09:04:23.000Z 26.0 1971.5999755859375 2016-04-15T09:04:24.000Z 26.0 1971.5999755859375 2016-04-15T09:04:25.000Z 26.0 1971.5999755859375 2016-04-15T09:04:26.000Z 26.0 1971.5999755859375 2016-04-15T09:04:27.000Z 26.0 1971.5999755859375 2016-04-15T09:04:28.000Z 26.0 1971.5999755859375 2016-04-15T09:04:29.000Z 26.0 1971.5999755859375 2016-04-15T09:04:30.000Z 26.0 1971.4000244140625 2016-04-15T09:04:31.000Z 26.0 1971.199951171875 2016-04-15T09:04:32.000Z 26.0 1971.199951171875 2016-04-15T09:04:33.000Z 26.0 1971.4000244140625 2016-04-15T09:04:35.000Z 26.0 1971.4000244140625 2016-04-15T09:04:36.000Z 26.0 1971.4000244140625 2016-04-15T09:04:37.000Z 26.0 1971.4000244140625 2016-04-15T09:04:38.000Z 26.0 1971.199951171875 2016-04-15T09:04:40.000Z 26.0 1971.199951171875 2016-04-15T09:04:41.000Z 26.0 1971.199951171875 2016-04-15T09:04:42.000Z 26.0 1971.199951171875 2016-04-15T09:04:43.000Z 26.0 1971.199951171875 2016-04-15T09:04:44.000Z 26.0 1971.0 2016-04-15T09:04:46.000Z 26.0 1971.0 2016-04-15T09:04:47.000Z 26.0 1971.199951171875 2016-04-15T09:04:48.000Z 26.0 1971.800048828125 2016-04-15T09:04:50.000Z 26.0 1971.800048828125 2016-04-15T09:04:51.000Z 26.0 1972.0 2016-04-15T09:04:52.000Z 26.0 1972.0 2016-04-15T09:04:53.000Z 26.0 1972.199951171875 2016-04-15T09:04:54.000Z 25.0 1972.0 2016-04-15T09:04:56.000Z 25.0 1972.0 2016-04-15T09:04:58.000Z 25.0 1971.800048828125 2016-04-15T09:04:59.000Z 25.0 1971.5999755859375 2016-04-15T09:05:01.000Z 25.0 1971.4000244140625 2016-04-15T09:05:02.000Z 25.0 1971.5999755859375 2016-04-15T09:05:03.000Z 25.0 1971.5999755859375 2016-04-15T09:05:04.000Z 25.0 1971.5999755859375 2016-04-15T09:05:05.000Z 25.0 1971.5999755859375 2016-04-15T09:05:06.000Z 25.0 1971.5999755859375 2016-04-15T09:05:07.000Z 25.0 1971.800048828125 2016-04-15T09:05:08.000Z 25.0 1972.0 2016-04-15T09:05:09.000Z 25.0 1972.199951171875 2016-04-15T09:05:10.000Z 25.0 1972.199951171875 2016-04-15T09:05:11.000Z 25.0 1972.199951171875 2016-04-15T09:05:12.000Z 25.0 1972.199951171875 2016-04-15T09:05:13.000Z 25.0 1972.4000244140625 2016-04-15T09:05:14.000Z 25.0 1972.5999755859375 2016-04-15T09:05:15.000Z 25.0 1972.5999755859375 2016-04-15T09:05:16.000Z 25.0 1972.800048828125 2016-04-15T09:05:17.000Z 25.0 1972.800048828125 2016-04-15T09:05:18.000Z 25.0 1973.0 2016-04-15T09:05:19.000Z 25.0 1973.199951171875 2016-04-15T09:05:20.000Z 25.0 1973.4000244140625 2016-04-15T09:05:21.000Z 25.0 1973.4000244140625 2016-04-15T09:05:22.000Z 25.0 1973.5999755859375 2016-04-15T09:05:23.000Z 25.0 1973.800048828125 2016-04-15T09:05:24.000Z 25.0 1973.800048828125 2016-04-15T09:05:25.000Z 25.0 1974.0 2016-04-15T09:05:26.000Z 25.0 1974.0 2016-04-15T09:05:27.000Z 25.0 1974.0 2016-04-15T09:05:28.000Z 25.0 1974.199951171875 2016-04-15T09:05:29.000Z 25.0 1974.4000244140625 2016-04-15T09:05:30.000Z 25.0 1974.4000244140625 2016-04-15T09:05:31.000Z 25.0 1974.5999755859375 2016-04-15T09:05:32.000Z 25.0 1974.5999755859375 2016-04-15T09:05:33.000Z 25.0 1974.5999755859375 2016-04-15T09:05:34.000Z 25.0 1974.800048828125 2016-04-15T09:05:35.000Z 25.0 1974.800048828125 2016-04-15T09:05:36.000Z 25.0 1974.800048828125 2016-04-15T09:05:37.000Z 25.0 1975.0 2016-04-15T09:05:38.000Z 25.0 1975.199951171875 2016-04-15T09:05:39.000Z 25.0 1975.199951171875 2016-04-15T09:05:40.000Z 25.0 1975.4000244140625 2016-04-15T09:05:41.000Z 25.0 1975.4000244140625 2016-04-15T09:05:42.000Z 25.0 1975.4000244140625 2016-04-15T09:05:43.000Z 25.0 1975.5999755859375 2016-04-15T09:05:44.000Z 25.0 1975.800048828125 2016-04-15T09:05:45.000Z 25.0 1975.800048828125 2016-04-15T09:05:46.000Z 25.0 1975.800048828125 2016-04-15T09:05:47.000Z 25.0 1975.800048828125 2016-04-15T09:05:48.000Z 25.0 1976.0 2016-04-15T09:05:49.000Z 25.0 1976.0 2016-04-15T09:05:50.000Z 25.0 1976.0 2016-04-15T09:05:51.000Z 25.0 1976.199951171875 2016-04-15T09:05:52.000Z 25.0 1976.199951171875 2016-04-15T09:05:53.000Z 25.0 1976.4000244140625 2016-04-15T09:05:54.000Z 25.0 1976.4000244140625 2016-04-15T09:05:55.000Z 25.0 1976.5999755859375 2016-04-15T09:05:56.000Z 25.0 1976.5999755859375 2016-04-15T09:05:57.000Z 25.0 1976.800048828125 2016-04-15T09:05:58.000Z 25.0 1976.800048828125 2016-04-15T09:05:59.000Z 25.0 1976.800048828125 2016-04-15T09:06:00.000Z 25.0 1977.0 2016-04-15T09:06:01.000Z 25.0 1977.0 2016-04-15T09:06:02.000Z 25.0 1977.199951171875 2016-04-15T09:06:03.000Z 25.0 1977.199951171875 2016-04-15T09:06:04.000Z 25.0 1977.4000244140625 2016-04-15T09:06:05.000Z 25.0 1977.4000244140625 2016-04-15T09:06:06.000Z 25.0 1977.4000244140625 2016-04-15T09:06:07.000Z 25.0 1977.5999755859375 2016-04-15T09:06:08.000Z 25.0 1977.5999755859375 2016-04-15T09:06:09.000Z 25.0 1977.800048828125 2016-04-15T09:06:10.000Z 25.0 1977.800048828125 2016-04-15T09:06:11.000Z 25.0 1978.0 2016-04-15T09:06:12.000Z 26.0 1978.0 2016-04-15T09:06:13.000Z 26.0 1978.199951171875 2016-04-15T09:06:14.000Z 26.0 1978.199951171875 2016-04-15T09:06:15.000Z 26.0 1978.4000244140625 2016-04-15T09:06:16.000Z 26.0 1978.4000244140625 2016-04-15T09:06:17.000Z 26.0 1978.4000244140625 2016-04-15T09:06:18.000Z 26.0 1978.4000244140625 2016-04-15T09:06:19.000Z 26.0 1978.5999755859375 2016-04-15T09:06:20.000Z 26.0 1978.5999755859375 2016-04-15T09:06:21.000Z 26.0 1978.5999755859375 2016-04-15T09:06:22.000Z 26.0 1978.800048828125 2016-04-15T09:06:23.000Z 26.0 1978.800048828125 2016-04-15T09:06:24.000Z 26.0 1979.0 2016-04-15T09:06:25.000Z 26.0 1979.0 2016-04-15T09:06:26.000Z 26.0 1979.199951171875 2016-04-15T09:06:27.000Z 26.0 1979.199951171875 2016-04-15T09:06:28.000Z 26.0 1979.199951171875 2016-04-15T09:06:29.000Z 26.0 1979.4000244140625 2016-04-15T09:06:30.000Z 26.0 1979.4000244140625 2016-04-15T09:06:31.000Z 26.0 1979.4000244140625 2016-04-15T09:06:32.000Z 26.0 1979.4000244140625 2016-04-15T09:06:33.000Z 26.0 1979.5999755859375 2016-04-15T09:06:34.000Z 26.0 1979.5999755859375 2016-04-15T09:06:35.000Z 26.0 1979.5999755859375 2016-04-15T09:06:36.000Z 26.0 1979.800048828125 2016-04-15T09:06:37.000Z 26.0 1980.0 2016-04-15T09:06:38.000Z 26.0 1980.0 2016-04-15T09:06:39.000Z 26.0 1980.199951171875 2016-04-15T09:06:40.000Z 26.0 1980.4000244140625 2016-04-15T09:06:41.000Z 26.0 1980.5999755859375 2016-04-15T09:06:42.000Z 26.0 1980.5999755859375 2016-04-15T09:06:43.000Z 26.0 1980.800048828125 2016-04-15T09:06:44.000Z 26.0 1980.800048828125 2016-04-15T09:06:45.000Z 26.0 1981.0 2016-04-15T09:06:46.000Z 26.0 1981.0 2016-04-15T09:06:47.000Z 26.0 1981.199951171875 2016-04-15T09:06:48.000Z 26.0 1981.199951171875 2016-04-15T09:06:49.000Z 26.0 1981.4000244140625 2016-04-15T09:06:50.000Z 26.0 1981.4000244140625 2016-04-15T09:06:51.000Z 26.0 1981.4000244140625 2016-04-15T09:06:52.000Z 26.0 1981.5999755859375 2016-04-15T09:06:53.000Z 26.0 1981.5999755859375 2016-04-15T09:06:54.000Z 26.0 1981.800048828125 2016-04-15T09:06:55.000Z 26.0 1982.0 2016-04-15T09:06:56.000Z 26.0 1982.199951171875 2016-04-15T09:06:57.000Z 26.0 1982.199951171875 2016-04-15T09:06:58.000Z 26.0 1982.199951171875 2016-04-15T09:06:59.000Z 26.0 1982.4000244140625 2016-04-15T09:07:00.000Z 26.0 1982.4000244140625 2016-04-15T09:07:01.000Z 26.0 1982.4000244140625 2016-04-15T09:07:02.000Z 26.0 1982.5999755859375 2016-04-15T09:07:03.000Z 26.0 1982.5999755859375 2016-04-15T09:07:04.000Z 26.0 1982.800048828125 2016-04-15T09:07:05.000Z 26.0 1982.800048828125 2016-04-15T09:07:06.000Z 26.0 1982.800048828125 2016-04-15T09:07:07.000Z 26.0 1982.800048828125 2016-04-15T09:07:08.000Z 26.0 1982.800048828125 2016-04-15T09:07:09.000Z 26.0 1982.800048828125 2016-04-15T09:07:10.000Z 26.0 1982.800048828125 2016-04-15T09:07:11.000Z 26.0 1982.800048828125 2016-04-15T09:07:12.000Z 26.0 1982.800048828125 2016-04-15T09:07:13.000Z 26.0 1982.800048828125 2016-04-15T09:07:14.000Z 26.0 1983.0 2016-04-15T09:07:15.000Z 26.0 1983.0 2016-04-15T09:07:16.000Z 26.0 1984.199951171875 2016-04-15T09:07:34.000Z 26.0 1984.199951171875 2016-04-15T09:07:35.000Z 26.0 1984.199951171875 2016-04-15T09:07:36.000Z 26.0 1984.4000244140625 2016-04-15T09:07:37.000Z 26.0 1984.5999755859375 2016-04-15T09:07:38.000Z 26.0 1984.800048828125 2016-04-15T09:07:39.000Z 26.0 1985.0 2016-04-15T09:07:40.000Z 26.0 1985.0 2016-04-15T09:07:41.000Z 26.0 1985.199951171875 2016-04-15T09:07:42.000Z 26.0 1985.199951171875 2016-04-15T09:07:43.000Z 26.0 1985.4000244140625 2016-04-15T09:07:44.000Z 26.0 1985.5999755859375 2016-04-15T09:07:45.000Z 26.0 1985.5999755859375 2016-04-15T09:07:46.000Z 26.0 1985.800048828125 2016-04-15T09:07:47.000Z 26.0 1985.800048828125 2016-04-15T09:07:48.000Z 26.0 1986.0 2016-04-15T09:07:49.000Z 26.0 1986.0 2016-04-15T09:07:50.000Z 26.0 1986.199951171875 2016-04-15T09:07:51.000Z 26.0 1986.4000244140625 2016-04-15T09:07:52.000Z 26.0 1986.4000244140625 2016-04-15T09:07:53.000Z 26.0 1986.4000244140625 2016-04-15T09:07:54.000Z 26.0 1986.5999755859375 2016-04-15T09:07:55.000Z 26.0 1986.800048828125 2016-04-15T09:07:56.000Z 26.0 1987.0 2016-04-15T09:07:57.000Z 26.0 1987.199951171875 2016-04-15T09:07:58.000Z 26.0 1987.199951171875 2016-04-15T09:07:59.000Z 26.0 1987.4000244140625 2016-04-15T09:08:00.000Z 26.0 1987.4000244140625 2016-04-15T09:08:01.000Z 26.0 1987.5999755859375 2016-04-15T09:08:02.000Z 26.0 1987.800048828125 2016-04-15T09:08:03.000Z 26.0 1987.800048828125 2016-04-15T09:08:04.000Z 26.0 1988.0 2016-04-15T09:08:05.000Z 26.0 1988.0 2016-04-15T09:08:06.000Z 26.0 1988.199951171875 2016-04-15T09:08:07.000Z 26.0 1988.199951171875 2016-04-15T09:08:08.000Z 26.0 1988.4000244140625 2016-04-15T09:08:09.000Z 26.0 1988.5999755859375 2016-04-15T09:08:10.000Z 26.0 1988.5999755859375 2016-04-15T09:08:11.000Z 26.0 1988.800048828125 2016-04-15T09:08:12.000Z 26.0 1989.0 2016-04-15T09:08:13.000Z 26.0 1989.0 2016-04-15T09:08:14.000Z 26.0 1989.0 2016-04-15T09:08:15.000Z 26.0 1989.199951171875 2016-04-15T09:08:16.000Z 26.0 1989.199951171875 2016-04-15T09:08:17.000Z 26.0 1989.4000244140625 2016-04-15T09:08:18.000Z 26.0 1989.5999755859375 2016-04-15T09:08:19.000Z 26.0 1989.5999755859375 2016-04-15T09:08:20.000Z 26.0 1989.800048828125 2016-04-15T09:08:21.000Z 26.0 1989.800048828125 2016-04-15T09:08:22.000Z 26.0 1990.0 2016-04-15T09:08:23.000Z 26.0 1990.199951171875 2016-04-15T09:08:24.000Z 26.0 1990.4000244140625 2016-04-15T09:08:25.000Z 26.0 1990.5999755859375 2016-04-15T09:08:26.000Z 26.0 1990.5999755859375 2016-04-15T09:08:27.000Z 26.0 1990.800048828125 2016-04-15T09:08:28.000Z 26.0 1990.800048828125 2016-04-15T09:08:29.000Z 26.0 1991.0 2016-04-15T09:08:30.000Z 26.0 1991.199951171875 2016-04-15T09:08:31.000Z 26.0 1991.199951171875 2016-04-15T09:08:32.000Z 26.0 1991.5999755859375 2016-04-15T09:08:33.000Z 26.0 1991.5999755859375 2016-04-15T09:08:34.000Z 26.0 1991.5999755859375 2016-04-15T09:08:35.000Z 26.0 1991.5999755859375 2016-04-15T09:08:36.000Z 26.0 1991.800048828125 2016-04-15T09:08:37.000Z 26.0 1992.0 2016-04-15T09:08:38.000Z 26.0 1992.199951171875 2016-04-15T09:08:39.000Z 26.0 1992.199951171875 2016-04-15T09:08:40.000Z 26.0 1992.4000244140625 2016-04-15T09:08:41.000Z 26.0 1992.5999755859375 2016-04-15T09:08:42.000Z 26.0 1992.800048828125 2016-04-15T09:08:43.000Z 26.0 1992.800048828125 2016-04-15T09:08:44.000Z 26.0 1993.0 2016-04-15T09:08:45.000Z 26.0 1993.0 2016-04-15T09:08:46.000Z 26.0 1993.199951171875 2016-04-15T09:08:47.000Z 26.0 1993.4000244140625 2016-04-15T09:08:48.000Z 26.0 1993.4000244140625 2016-04-15T09:08:49.000Z 26.0 1993.5999755859375 2016-04-15T09:08:50.000Z 26.0 1993.5999755859375 2016-04-15T09:08:51.000Z 26.0 1993.5999755859375 2016-04-15T09:08:52.000Z 26.0 1993.800048828125 2016-04-15T09:08:53.000Z 26.0 1994.0 2016-04-15T09:08:54.000Z 26.0 1994.0 2016-04-15T09:08:55.000Z 26.0 1994.199951171875 2016-04-15T09:08:56.000Z 26.0 1994.4000244140625 2016-04-15T09:08:57.000Z 26.0 1994.4000244140625 2016-04-15T09:08:58.000Z 26.0 1994.4000244140625 2016-04-15T09:08:59.000Z 26.0 1994.5999755859375 2016-04-15T09:09:00.000Z 26.0 1994.5999755859375 2016-04-15T09:09:01.000Z 26.0 1994.800048828125 2016-04-15T09:09:02.000Z 26.0 1995.0 2016-04-15T09:09:03.000Z 26.0 1995.0 2016-04-15T09:09:04.000Z 26.0 1995.0 2016-04-15T09:09:05.000Z 26.0 1995.199951171875 2016-04-15T09:09:06.000Z 26.0 1995.199951171875 2016-04-15T09:09:07.000Z 26.0 1995.4000244140625 2016-04-15T09:09:08.000Z 26.0 1995.4000244140625 2016-04-15T09:09:09.000Z 26.0 1995.4000244140625 2016-04-15T09:09:10.000Z 26.0 1995.5999755859375 2016-04-15T09:09:11.000Z 26.0 1995.800048828125 2016-04-15T09:09:12.000Z 26.0 1996.0 2016-04-15T09:09:13.000Z 26.0 1996.0 2016-04-15T09:09:14.000Z 26.0 1996.199951171875 2016-04-15T09:09:15.000Z 26.0 1996.4000244140625 2016-04-15T09:09:16.000Z 26.0 1996.5999755859375 2016-04-15T09:09:17.000Z 26.0 1996.800048828125 2016-04-15T09:09:18.000Z 26.0 1997.0 2016-04-15T09:09:19.000Z 26.0 1997.0 2016-04-15T09:09:20.000Z 26.0 1997.199951171875 2016-04-15T09:09:21.000Z 26.0 1999.5999755859375 2016-04-15T09:09:38.000Z 26.0 1999.5999755859375 2016-04-15T09:09:39.000Z 26.0 1999.800048828125 2016-04-15T09:09:40.000Z 26.0 2000.0 2016-04-15T09:09:41.000Z 26.0 2000.0 2016-04-15T09:09:42.000Z 26.0 2000.199951171875 2016-04-15T09:09:43.000Z 26.0 2000.4000244140625 2016-04-15T09:09:44.000Z 26.0 2000.4000244140625 2016-04-15T09:09:45.000Z 26.0 2000.5999755859375 2016-04-15T09:09:46.000Z 26.0 2000.800048828125 2016-04-15T09:09:47.000Z 26.0 2000.800048828125 2016-04-15T09:09:48.000Z 26.0 2001.0 2016-04-15T09:09:49.000Z 26.0 2001.199951171875 2016-04-15T09:09:50.000Z 26.0 2001.4000244140625 2016-04-15T09:09:51.000Z 26.0 2001.4000244140625 2016-04-15T09:09:52.000Z 26.0 2001.5999755859375 2016-04-15T09:09:53.000Z 26.0 2001.800048828125 2016-04-15T09:09:54.000Z 26.0 2002.199951171875 2016-04-15T09:09:56.000Z 26.0 2002.199951171875 2016-04-15T09:09:57.000Z 26.0 2002.4000244140625 2016-04-15T09:09:58.000Z 26.0 2002.5999755859375 2016-04-15T09:09:59.000Z 26.0 2002.5999755859375 2016-04-15T09:10:00.000Z 26.0 2002.800048828125 2016-04-15T09:10:01.000Z 26.0 2002.800048828125 2016-04-15T09:10:02.000Z 26.0 2003.0 2016-04-15T09:10:03.000Z 26.0 2003.199951171875 2016-04-15T09:10:04.000Z 26.0 2003.4000244140625 2016-04-15T09:10:06.000Z 26.0 2003.5999755859375 2016-04-15T09:10:07.000Z 26.0 2003.800048828125 2016-04-15T09:10:08.000Z 26.0 2004.0 2016-04-15T09:10:09.000Z 26.0 2004.199951171875 2016-04-15T09:10:10.000Z 26.0 2004.4000244140625 2016-04-15T09:10:11.000Z 26.0 2004.5999755859375 2016-04-15T09:10:12.000Z 26.0 2004.800048828125 2016-04-15T09:10:13.000Z 26.0 2005.0 2016-04-15T09:10:14.000Z 26.0 2005.199951171875 2016-04-15T09:10:16.000Z 26.0 2005.4000244140625 2016-04-15T09:10:17.000Z 26.0 2005.5999755859375 2016-04-15T09:10:18.000Z 26.0 2005.800048828125 2016-04-15T09:10:19.000Z 26.0 2005.800048828125 2016-04-15T09:10:20.000Z 26.0 2006.0 2016-04-15T09:10:21.000Z 26.0 2006.199951171875 2016-04-15T09:10:22.000Z 26.0 2006.4000244140625 2016-04-15T09:10:23.000Z 26.0 2006.4000244140625 2016-04-15T09:10:24.000Z 26.0 2006.5999755859375 2016-04-15T09:10:25.000Z 26.0 2007.0 2016-04-15T09:10:27.000Z 26.0 2007.199951171875 2016-04-15T09:10:29.000Z 26.0 2007.5999755859375 2016-04-15T09:10:31.000Z 26.0 2007.800048828125 2016-04-15T09:10:32.000Z 26.0 2007.800048828125 2016-04-15T09:10:33.000Z 26.0 2008.0 2016-04-15T09:10:34.000Z 26.0 2008.0 2016-04-15T09:10:35.000Z 26.0 2008.199951171875 2016-04-15T09:10:36.000Z 26.0 2008.4000244140625 2016-04-15T09:10:37.000Z 26.0 2008.5999755859375 2016-04-15T09:10:38.000Z 26.0 2008.5999755859375 2016-04-15T09:10:39.000Z 26.0 2008.800048828125 2016-04-15T09:10:40.000Z 26.0 2009.199951171875 2016-04-15T09:10:42.000Z 26.0 2009.199951171875 2016-04-15T09:10:43.000Z 26.0 2009.199951171875 2016-04-15T09:10:45.000Z 26.0 2009.0 2016-04-15T09:10:46.000Z 26.0 2009.199951171875 2016-04-15T09:10:48.000Z 26.0 2009.199951171875 2016-04-15T09:10:49.000Z 26.0 2009.199951171875 2016-04-15T09:10:50.000Z 26.0 2009.199951171875 2016-04-15T09:10:51.000Z 26.0 2009.0 2016-04-15T09:10:52.000Z 26.0 2009.199951171875 2016-04-15T09:10:53.000Z 26.0 2009.5999755859375 2016-04-15T09:10:54.000Z 26.0 2009.800048828125 2016-04-15T09:10:55.000Z 26.0 2010.0 2016-04-15T09:10:56.000Z 26.0 2010.0 2016-04-15T09:10:57.000Z 26.0 2010.199951171875 2016-04-15T09:10:58.000Z 26.0 2010.199951171875 2016-04-15T09:10:59.000Z 26.0 2010.4000244140625 2016-04-15T09:11:00.000Z 26.0 2010.5999755859375 2016-04-15T09:11:01.000Z 26.0 2010.5999755859375 2016-04-15T09:11:02.000Z 26.0 2010.800048828125 2016-04-15T09:11:03.000Z 26.0 2011.0 2016-04-15T09:11:04.000Z 26.0 2011.0 2016-04-15T09:11:05.000Z 26.0 2011.199951171875 2016-04-15T09:11:06.000Z 26.0 2011.4000244140625 2016-04-15T09:11:07.000Z 26.0 2011.4000244140625 2016-04-15T09:11:08.000Z 26.0 2011.5999755859375 2016-04-15T09:11:09.000Z 26.0 2011.5999755859375 2016-04-15T09:11:10.000Z 26.0 2011.800048828125 2016-04-15T09:11:11.000Z 26.0 2012.0 2016-04-15T09:11:12.000Z 26.0 2012.0 2016-04-15T09:11:13.000Z 26.0 2012.199951171875 2016-04-15T09:11:14.000Z 26.0 2012.4000244140625 2016-04-15T09:11:15.000Z 26.0 2012.5999755859375 2016-04-15T09:11:16.000Z 26.0 2012.5999755859375 2016-04-15T09:11:17.000Z 26.0 2012.800048828125 2016-04-15T09:11:18.000Z 26.0 2013.0 2016-04-15T09:11:19.000Z 26.0 2013.0 2016-04-15T09:11:20.000Z 26.0 2013.199951171875 2016-04-15T09:11:21.000Z 26.0 2013.4000244140625 2016-04-15T09:11:22.000Z 25.0 2013.4000244140625 2016-04-15T09:11:23.000Z 25.0 2013.5999755859375 2016-04-15T09:11:24.000Z 25.0 2013.4000244140625 2016-04-15T09:11:26.000Z 25.0 2013.4000244140625 2016-04-15T09:11:27.000Z 25.0 2013.4000244140625 2016-04-15T09:11:28.000Z 25.0 2013.4000244140625 2016-04-15T09:11:29.000Z 25.0 2013.4000244140625 2016-04-15T09:11:30.000Z 25.0 2013.5999755859375 2016-04-15T09:11:32.000Z 25.0 2013.800048828125 2016-04-15T09:11:33.000Z 25.0 2013.800048828125 2016-04-15T09:11:34.000Z 25.0 2013.800048828125 2016-04-15T09:11:35.000Z 25.0 2013.800048828125 2016-04-15T09:11:36.000Z 25.0 2014.0 2016-04-15T09:11:37.000Z 25.0 2014.0 2016-04-15T09:11:38.000Z 25.0 2014.0 2016-04-15T09:11:39.000Z 25.0 2014.0 2016-04-15T09:11:40.000Z 25.0 2014.0 2016-04-15T09:11:42.000Z 25.0 2014.199951171875 2016-04-15T09:11:43.000Z 25.0 2014.4000244140625 2016-04-15T09:11:44.000Z 25.0 2014.4000244140625 2016-04-15T09:11:45.000Z 25.0 2014.5999755859375 2016-04-15T09:11:46.000Z 25.0 2014.800048828125 2016-04-15T09:11:47.000Z 25.0 2015.0 2016-04-15T09:11:49.000Z 25.0 2015.199951171875 2016-04-15T09:11:50.000Z 25.0 2015.4000244140625 2016-04-15T09:11:51.000Z 25.0 2015.4000244140625 2016-04-15T09:11:52.000Z 25.0 2015.800048828125 2016-04-15T09:11:53.000Z 25.0 2016.0 2016-04-15T09:11:54.000Z 25.0 2016.0 2016-04-15T09:11:55.000Z 25.0 2016.199951171875 2016-04-15T09:11:56.000Z 25.0 2016.4000244140625 2016-04-15T09:11:57.000Z 25.0 2016.5999755859375 2016-04-15T09:11:58.000Z 25.0 2016.800048828125 2016-04-15T09:11:59.000Z 25.0 2017.0 2016-04-15T09:12:00.000Z 25.0 2017.199951171875 2016-04-15T09:12:01.000Z 25.0 2017.4000244140625 2016-04-15T09:12:02.000Z 25.0 2017.5999755859375 2016-04-15T09:12:03.000Z 25.0 2017.800048828125 2016-04-15T09:12:04.000Z 25.0 2018.0 2016-04-15T09:12:06.000Z 25.0 2018.4000244140625 2016-04-15T09:12:08.000Z 25.0 2018.5999755859375 2016-04-15T09:12:09.000Z 25.0 2018.800048828125 2016-04-15T09:12:10.000Z 26.0 2019.0 2016-04-15T09:12:11.000Z 26.0 2019.199951171875 2016-04-15T09:12:12.000Z 26.0 2019.199951171875 2016-04-15T09:12:13.000Z 26.0 2019.4000244140625 2016-04-15T09:12:14.000Z 26.0 2019.5999755859375 2016-04-15T09:12:15.000Z 26.0 2019.5999755859375 2016-04-15T09:12:16.000Z 26.0 2019.800048828125 2016-04-15T09:12:17.000Z 26.0 2020.0 2016-04-15T09:12:18.000Z 26.0 2020.199951171875 2016-04-15T09:12:19.000Z 26.0 2020.4000244140625 2016-04-15T09:12:21.000Z 26.0 2020.5999755859375 2016-04-15T09:12:22.000Z 26.0 2021.0 2016-04-15T09:12:24.000Z 26.0 2021.199951171875 2016-04-15T09:12:25.000Z 26.0 2021.4000244140625 2016-04-15T09:12:26.000Z 26.0 2021.4000244140625 2016-04-15T09:12:27.000Z 26.0 2021.5999755859375 2016-04-15T09:12:28.000Z 26.0 2021.800048828125 2016-04-15T09:12:29.000Z 26.0 2021.800048828125 2016-04-15T09:12:30.000Z 26.0 2021.800048828125 2016-04-15T09:12:31.000Z 26.0 2022.199951171875 2016-04-15T09:12:33.000Z 26.0 2022.4000244140625 2016-04-15T09:12:34.000Z 26.0 2022.5999755859375 2016-04-15T09:12:35.000Z 26.0 2022.5999755859375 2016-04-15T09:12:36.000Z 26.0 2022.800048828125 2016-04-15T09:12:37.000Z 26.0 2023.0 2016-04-15T09:12:38.000Z 26.0 2023.0 2016-04-15T09:12:39.000Z 26.0 2023.199951171875 2016-04-15T09:12:40.000Z 26.0 2023.4000244140625 2016-04-15T09:12:41.000Z 26.0 2023.5999755859375 2016-04-15T09:12:42.000Z 26.0 2023.800048828125 2016-04-15T09:12:43.000Z 26.0 2023.800048828125 2016-04-15T09:12:45.000Z 26.0 2023.800048828125 2016-04-15T09:12:46.000Z 26.0 2023.5999755859375 2016-04-15T09:12:47.000Z 26.0 2023.4000244140625 2016-04-15T09:12:49.000Z 26.0 2024.0 2016-04-15T09:13:06.000Z 26.0 2024.0 2016-04-15T09:13:07.000Z 26.0 2024.0 2016-04-15T09:13:09.000Z 26.0 2024.0 2016-04-15T09:13:10.000Z 26.0 2024.0 2016-04-15T09:13:11.000Z 26.0 2023.800048828125 2016-04-15T09:13:12.000Z 26.0 2024.0 2016-04-15T09:13:13.000Z 26.0 2023.800048828125 2016-04-15T09:13:14.000Z 26.0 2023.800048828125 2016-04-15T09:13:15.000Z 26.0 2023.800048828125 2016-04-15T09:13:16.000Z 26.0 2024.0 2016-04-15T09:13:17.000Z 26.0 2024.0 2016-04-15T09:13:18.000Z 26.0 2023.800048828125 2016-04-15T09:13:19.000Z 26.0 2023.800048828125 2016-04-15T09:13:20.000Z 26.0 2023.800048828125 2016-04-15T09:13:21.000Z 26.0 2023.800048828125 2016-04-15T09:13:22.000Z 26.0 2023.800048828125 2016-04-15T09:13:23.000Z 26.0 2024.0 2016-04-15T09:13:25.000Z 26.0 2024.0 2016-04-15T09:13:26.000Z 26.0 2024.0 2016-04-15T09:13:28.000Z 26.0 2024.0 2016-04-15T09:13:30.000Z 26.0 2024.0 2016-04-15T09:13:31.000Z 26.0 2023.800048828125 2016-04-15T09:13:32.000Z 26.0 2023.800048828125 2016-04-15T09:13:33.000Z 26.0 2024.0 2016-04-15T09:13:34.000Z 26.0 2024.0 2016-04-15T09:13:35.000Z 26.0 2024.0 2016-04-15T09:13:36.000Z 26.0 2024.0 2016-04-15T09:13:38.000Z 26.0 2024.0 2016-04-15T09:13:40.000Z 26.0 2024.0 2016-04-15T09:13:42.000Z 26.0 2024.0 2016-04-15T09:13:43.000Z 26.0 2024.199951171875 2016-04-15T09:13:44.000Z 26.0 2024.199951171875 2016-04-15T09:13:45.000Z 26.0 2024.0 2016-04-15T09:13:46.000Z 26.0 2024.0 2016-04-15T09:13:48.000Z 26.0 2024.0 2016-04-15T09:13:49.000Z 26.0 2024.0 2016-04-15T09:13:50.000Z 26.0 2024.0 2016-04-15T09:13:51.000Z 26.0 2024.0 2016-04-15T09:13:52.000Z 26.0 2024.0 2016-04-15T09:13:53.000Z 26.0 2024.0 2016-04-15T09:13:54.000Z 26.0 2024.0 2016-04-15T09:13:55.000Z 26.0 2024.199951171875 2016-04-15T09:13:57.000Z 26.0 2024.199951171875 2016-04-15T09:13:58.000Z 26.0 2024.199951171875 2016-04-15T09:13:59.000Z 26.0 2024.199951171875 2016-04-15T09:14:01.000Z 26.0 2024.199951171875 2016-04-15T09:14:02.000Z 26.0 2024.4000244140625 2016-04-15T09:14:03.000Z 26.0 2024.4000244140625 2016-04-15T09:14:04.000Z 26.0 2024.199951171875 2016-04-15T09:14:05.000Z 26.0 2024.0 2016-04-15T09:14:07.000Z 26.0 2024.0 2016-04-15T09:14:08.000Z 26.0 2024.199951171875 2016-04-15T09:14:09.000Z 26.0 2024.199951171875 2016-04-15T09:14:10.000Z 26.0 2024.199951171875 2016-04-15T09:14:11.000Z 26.0 2024.199951171875 2016-04-15T09:14:12.000Z 26.0 2024.199951171875 2016-04-15T09:14:13.000Z 26.0 2024.199951171875 2016-04-15T09:14:14.000Z 26.0 2024.199951171875 2016-04-15T09:14:16.000Z 26.0 2024.199951171875 2016-04-15T09:14:17.000Z 26.0 2024.199951171875 2016-04-15T09:14:18.000Z 26.0 2024.199951171875 2016-04-15T09:14:19.000Z 26.0 2024.199951171875 2016-04-15T09:14:21.000Z 26.0 2024.4000244140625 2016-04-15T09:14:22.000Z 26.0 2024.4000244140625 2016-04-15T09:14:23.000Z 26.0 2024.4000244140625 2016-04-15T09:14:24.000Z 26.0 2024.4000244140625 2016-04-15T09:14:25.000Z 26.0 2024.4000244140625 2016-04-15T09:14:27.000Z 26.0 2024.4000244140625 2016-04-15T09:14:28.000Z 26.0 2024.199951171875 2016-04-15T09:14:29.000Z 26.0 2024.4000244140625 2016-04-15T09:14:30.000Z 26.0 2024.4000244140625 2016-04-15T09:14:31.000Z 26.0 2024.4000244140625 2016-04-15T09:14:32.000Z 26.0 2024.5999755859375 2016-04-15T09:14:37.000Z 25.0 2024.5999755859375 2016-04-15T09:14:38.000Z 25.0 2024.5999755859375 2016-04-15T09:14:39.000Z 25.0 2024.5999755859375 2016-04-15T09:14:40.000Z 25.0 2024.5999755859375 2016-04-15T09:14:41.000Z 25.0 2024.5999755859375 2016-04-15T09:14:42.000Z 25.0 2024.5999755859375 2016-04-15T09:14:43.000Z 25.0 2024.4000244140625 2016-04-15T09:14:44.000Z 25.0 2024.4000244140625 2016-04-15T09:14:45.000Z 25.0 2024.4000244140625 2016-04-15T09:14:47.000Z 25.0 2024.199951171875 2016-04-15T09:14:49.000Z 25.0 2024.4000244140625 2016-04-15T09:14:50.000Z 25.0 2024.4000244140625 2016-04-15T09:14:51.000Z 25.0 2024.5999755859375 2016-04-15T09:14:52.000Z 25.0 2024.5999755859375 2016-04-15T09:14:53.000Z 25.0 2024.5999755859375 2016-04-15T09:14:54.000Z 25.0 2024.5999755859375 2016-04-15T09:14:55.000Z 25.0 2024.5999755859375 2016-04-15T09:14:56.000Z 25.0 2024.4000244140625 2016-04-15T09:14:58.000Z 25.0 2024.4000244140625 2016-04-15T09:14:59.000Z 25.0 2024.5999755859375 2016-04-15T09:15:00.000Z 25.0 2024.800048828125 2016-04-15T09:15:01.000Z 25.0 2024.800048828125 2016-04-15T09:15:02.000Z 25.0 2024.5999755859375 2016-04-15T09:15:03.000Z 25.0 2024.5999755859375 2016-04-15T09:15:04.000Z 25.0 2024.4000244140625 2016-04-15T09:15:05.000Z 25.0 2024.4000244140625 2016-04-15T09:15:07.000Z 25.0 2024.4000244140625 2016-04-15T09:15:08.000Z 25.0 2024.199951171875 2016-04-15T09:15:10.000Z 25.0 2024.199951171875 2016-04-15T09:15:12.000Z 25.0 2024.199951171875 2016-04-15T09:15:13.000Z 25.0 2024.199951171875 2016-04-15T09:15:14.000Z 25.0 2024.199951171875 2016-04-15T09:15:21.000Z 25.0 2024.199951171875 2016-04-15T09:15:29.000Z 25.0 2024.199951171875 2016-04-15T09:15:31.000Z 25.0 2024.199951171875 2016-04-15T09:15:32.000Z 25.0 2024.4000244140625 2016-04-15T09:15:33.000Z 25.0 2024.4000244140625 2016-04-15T09:15:34.000Z 25.0 2024.5999755859375 2016-04-15T09:15:35.000Z 25.0 2024.5999755859375 2016-04-15T09:15:36.000Z 25.0 2024.4000244140625 2016-04-15T09:15:38.000Z 25.0 2024.800048828125 2016-04-15T09:15:39.000Z 25.0 2024.800048828125 2016-04-15T09:15:40.000Z 25.0 2024.800048828125 2016-04-15T09:15:42.000Z 25.0 2024.5999755859375 2016-04-15T09:15:44.000Z 25.0 2024.4000244140625 2016-04-15T09:15:45.000Z 25.0 2024.199951171875 2016-04-15T09:15:46.000Z 25.0 2024.4000244140625 2016-04-15T09:15:48.000Z 25.0 2024.4000244140625 2016-04-15T09:15:49.000Z 25.0 2024.199951171875 2016-04-15T09:15:50.000Z 25.0 2024.199951171875 2016-04-15T09:15:52.000Z 25.0 2024.800048828125 2016-04-15T09:15:54.000Z 25.0 2025.0 2016-04-15T09:15:55.000Z 25.0 2025.199951171875 2016-04-15T09:15:57.000Z 25.0 2025.4000244140625 2016-04-15T09:15:58.000Z 25.0 2025.800048828125 2016-04-15T09:15:59.000Z 25.0 2026.0 2016-04-15T09:16:00.000Z 25.0 2026.199951171875 2016-04-15T09:16:01.000Z 25.0 2026.4000244140625 2016-04-15T09:16:02.000Z 25.0 2026.4000244140625 2016-04-15T09:16:03.000Z 25.0 2026.5999755859375 2016-04-15T09:16:04.000Z 25.0 2026.800048828125 2016-04-15T09:16:05.000Z 25.0 2027.0 2016-04-15T09:16:06.000Z 25.0 2027.199951171875 2016-04-15T09:16:07.000Z 25.0 2027.4000244140625 2016-04-15T09:16:08.000Z 25.0 2027.5999755859375 2016-04-15T09:16:09.000Z 25.0 2027.800048828125 2016-04-15T09:16:10.000Z 25.0 2028.0 2016-04-15T09:16:11.000Z 25.0 2028.199951171875 2016-04-15T09:16:12.000Z 25.0 2028.199951171875 2016-04-15T09:16:13.000Z 25.0 2028.5999755859375 2016-04-15T09:16:14.000Z 25.0 2028.800048828125 2016-04-15T09:16:15.000Z 25.0 2028.800048828125 2016-04-15T09:16:16.000Z 25.0 2029.0 2016-04-15T09:16:17.000Z 25.0 2029.199951171875 2016-04-15T09:16:18.000Z 25.0 2029.4000244140625 2016-04-15T09:16:19.000Z 25.0 2029.5999755859375 2016-04-15T09:16:20.000Z 26.0 2029.800048828125 2016-04-15T09:16:21.000Z 26.0 2029.800048828125 2016-04-15T09:16:22.000Z 26.0 2029.800048828125 2016-04-15T09:16:23.000Z 26.0 2030.199951171875 2016-04-15T09:16:25.000Z 26.0 2030.199951171875 2016-04-15T09:16:26.000Z 26.0 2030.199951171875 2016-04-15T09:16:27.000Z 26.0 2030.199951171875 2016-04-15T09:16:28.000Z 26.0 2030.0 2016-04-15T09:16:29.000Z 26.0 2030.199951171875 2016-04-15T09:16:30.000Z 26.0 2030.4000244140625 2016-04-15T09:16:31.000Z 26.0 2030.800048828125 2016-04-15T09:16:32.000Z 26.0 2031.0 2016-04-15T09:16:33.000Z 26.0 2031.199951171875 2016-04-15T09:16:34.000Z 26.0 2031.199951171875 2016-04-15T09:16:35.000Z 26.0 2031.4000244140625 2016-04-15T09:16:36.000Z 26.0 2031.5999755859375 2016-04-15T09:16:37.000Z 26.0 2031.800048828125 2016-04-15T09:16:38.000Z 26.0 2032.0 2016-04-15T09:16:39.000Z 26.0 2032.199951171875 2016-04-15T09:16:40.000Z 26.0 2032.4000244140625 2016-04-15T09:16:41.000Z 26.0 2032.5999755859375 2016-04-15T09:16:42.000Z 26.0 2032.800048828125 2016-04-15T09:16:43.000Z 26.0 2032.800048828125 2016-04-15T09:16:44.000Z 26.0 2033.0 2016-04-15T09:16:45.000Z 26.0 2033.199951171875 2016-04-15T09:16:46.000Z 26.0 2033.4000244140625 2016-04-15T09:16:47.000Z 26.0 2033.5999755859375 2016-04-15T09:16:48.000Z 26.0 2034.0 2016-04-15T09:16:49.000Z 26.0 2034.0 2016-04-15T09:16:50.000Z 26.0 2034.199951171875 2016-04-15T09:16:51.000Z 26.0 2034.4000244140625 2016-04-15T09:16:52.000Z 26.0 2034.4000244140625 2016-04-15T09:16:53.000Z 26.0 2034.5999755859375 2016-04-15T09:16:54.000Z 26.0 2034.5999755859375 2016-04-15T09:16:55.000Z 26.0 2034.800048828125 2016-04-15T09:16:56.000Z 26.0 2035.0 2016-04-15T09:16:57.000Z 26.0 2035.0 2016-04-15T09:16:58.000Z 26.0 2035.199951171875 2016-04-15T09:16:59.000Z 26.0 2035.4000244140625 2016-04-15T09:17:00.000Z 26.0 2035.4000244140625 2016-04-15T09:17:01.000Z 26.0 2035.5999755859375 2016-04-15T09:17:02.000Z 26.0 2035.800048828125 2016-04-15T09:17:03.000Z 26.0 2036.0 2016-04-15T09:17:04.000Z 26.0 2036.199951171875 2016-04-15T09:17:05.000Z 26.0 2036.4000244140625 2016-04-15T09:17:06.000Z 26.0 2036.5999755859375 2016-04-15T09:17:07.000Z 26.0 2036.800048828125 2016-04-15T09:17:08.000Z 26.0 2037.0 2016-04-15T09:17:09.000Z 26.0 2037.0 2016-04-15T09:17:10.000Z 26.0 2037.199951171875 2016-04-15T09:17:11.000Z 26.0 2037.4000244140625 2016-04-15T09:17:12.000Z 26.0 2037.4000244140625 2016-04-15T09:17:13.000Z 26.0 2037.5999755859375 2016-04-15T09:17:14.000Z 26.0 2037.800048828125 2016-04-15T09:17:15.000Z 26.0 2038.0 2016-04-15T09:17:16.000Z 26.0 2038.199951171875 2016-04-15T09:17:17.000Z 26.0 2038.4000244140625 2016-04-15T09:17:18.000Z 25.0 2038.4000244140625 2016-04-15T09:17:19.000Z 25.0 2038.5999755859375 2016-04-15T09:17:20.000Z 25.0 2040.800048828125 2016-04-15T09:17:34.000Z 25.0 2041.199951171875 2016-04-15T09:17:38.000Z 25.0 2041.199951171875 2016-04-15T09:17:40.000Z 25.0 2041.199951171875 2016-04-15T09:17:42.000Z 25.0 2041.199951171875 2016-04-15T09:17:43.000Z 25.0 2041.0 2016-04-15T09:17:45.000Z 25.0 2041.0 2016-04-15T09:17:47.000Z 25.0 2041.0 2016-04-15T09:17:48.000Z 25.0 2041.199951171875 2016-04-15T09:17:49.000Z 25.0 2041.800048828125 2016-04-15T09:17:51.000Z 25.0 2042.0 2016-04-15T09:17:52.000Z 25.0 2042.199951171875 2016-04-15T09:17:53.000Z 25.0 2042.199951171875 2016-04-15T09:17:54.000Z 25.0 2042.4000244140625 2016-04-15T09:17:55.000Z 25.0 2042.5999755859375 2016-04-15T09:17:56.000Z 25.0 2042.800048828125 2016-04-15T09:17:57.000Z 25.0 2042.800048828125 2016-04-15T09:17:58.000Z 25.0 2043.0 2016-04-15T09:17:59.000Z 25.0 2043.199951171875 2016-04-15T09:18:00.000Z 25.0 2043.199951171875 2016-04-15T09:18:01.000Z 25.0 2044.0 2019-04-06T23:59:39.000Z 25.0 2045.0 2019-04-12T09:18:01.000Z 25.0 2070.39990234375 2016-04-15T09:21:35.000Z 27.0 2071.39990234375 2016-04-15T09:21:41.000Z 27.0 2071.60009765625 2016-04-15T09:21:42.000Z 27.0 2072.199951171875 2016-04-15T09:21:47.000Z 27.0 2072.199951171875 2016-04-15T09:21:48.000Z 27.0 2072.39990234375 2016-04-15T09:21:49.000Z 27.0 2072.60009765625 2016-04-15T09:21:50.000Z 27.0 2072.60009765625 2016-04-15T09:21:51.000Z 27.0 2072.800048828125 2016-04-15T09:21:52.000Z 27.0 2073.0 2016-04-15T09:21:53.000Z 27.0 2073.199951171875 2016-04-15T09:21:54.000Z 27.0 2073.199951171875 2016-04-15T09:21:55.000Z 27.0 2073.39990234375 2016-04-15T09:21:56.000Z 27.0 2073.39990234375 2016-04-15T09:21:57.000Z 27.0 2073.800048828125 2016-04-15T09:21:58.000Z 27.0 2074.0 2016-04-15T09:21:59.000Z 27.0 2074.0 2016-04-15T09:22:00.000Z 27.0 2074.0 2016-04-15T09:22:01.000Z 27.0 2074.0 2016-04-15T09:22:02.000Z 27.0 2074.0 2016-04-15T09:22:03.000Z 27.0 2074.0 2016-04-15T09:22:05.000Z 27.0 2074.0 2016-04-15T09:22:07.000Z 27.0 2074.0 2016-04-15T09:22:08.000Z 27.0 2074.0 2016-04-15T09:22:10.000Z 27.0 2074.0 2016-04-15T09:22:11.000Z 27.0 2074.0 2016-04-15T09:22:12.000Z 27.0 2074.0 2016-04-15T09:22:13.000Z 27.0 2074.0 2016-04-15T09:22:14.000Z 27.0 2074.0 2016-04-15T09:22:15.000Z 27.0 2074.0 2016-04-15T09:22:16.000Z 27.0 2074.0 2016-04-15T09:22:17.000Z 27.0 2073.800048828125 2016-04-15T09:22:19.000Z 27.0 2073.800048828125 2016-04-15T09:22:21.000Z 27.0 2073.800048828125 2016-04-15T09:22:22.000Z 27.0 2073.800048828125 2016-04-15T09:22:23.000Z 27.0 2073.800048828125 2016-04-15T09:22:25.000Z 27.0 2074.0 2016-04-15T09:22:26.000Z 27.0 2074.199951171875 2016-04-15T09:22:27.000Z 27.0 2074.39990234375 2016-04-15T09:22:28.000Z 27.0 2074.60009765625 2016-04-15T09:22:29.000Z 27.0 2074.60009765625 2016-04-15T09:22:30.000Z 27.0 2074.60009765625 2016-04-15T09:22:31.000Z 27.0 2074.39990234375 2016-04-15T09:22:32.000Z 27.0 2075.0 2016-04-15T09:22:34.000Z 27.0 2075.0 2016-04-15T09:22:35.000Z 27.0 2074.800048828125 2016-04-15T09:22:36.000Z 27.0 2074.800048828125 2016-04-15T09:22:37.000Z 27.0 2074.800048828125 2016-04-15T09:22:38.000Z 27.0 2074.800048828125 2016-04-15T09:22:39.000Z 27.0 2074.800048828125 2016-04-15T09:22:40.000Z 27.0 2075.0 2016-04-15T09:22:41.000Z 27.0 2075.199951171875 2016-04-15T09:22:42.000Z 27.0 2075.199951171875 2016-04-15T09:22:43.000Z 27.0 2075.39990234375 2016-04-15T09:22:44.000Z 27.0 2075.39990234375 2016-04-15T09:22:45.000Z 27.0 2075.60009765625 2016-04-15T09:22:46.000Z 27.0 2075.60009765625 2016-04-15T09:22:47.000Z 27.0 2075.800048828125 2016-04-15T09:22:48.000Z 27.0 2075.800048828125 2016-04-15T09:22:49.000Z 27.0 2076.0 2016-04-15T09:22:50.000Z 27.0 2076.199951171875 2016-04-15T09:22:51.000Z 27.0 2076.39990234375 2016-04-15T09:22:52.000Z 27.0 2076.60009765625 2016-04-15T09:22:53.000Z 27.0 2076.60009765625 2016-04-15T09:22:54.000Z 27.0 2076.800048828125 2016-04-15T09:22:55.000Z 27.0 2076.800048828125 2016-04-15T09:22:56.000Z 27.0 2077.0 2016-04-15T09:22:57.000Z 27.0 2077.39990234375 2016-04-15T09:22:58.000Z 27.0 2077.39990234375 2016-04-15T09:22:59.000Z 27.0 2077.60009765625 2016-04-15T09:23:00.000Z 27.0 2077.60009765625 2016-04-15T09:23:01.000Z 27.0 2077.800048828125 2016-04-15T09:23:02.000Z 27.0 2077.800048828125 2016-04-15T09:23:03.000Z 27.0 2078.0 2016-04-15T09:23:04.000Z 27.0 2078.199951171875 2016-04-15T09:23:05.000Z 27.0 2078.39990234375 2016-04-15T09:23:06.000Z 27.0 2078.60009765625 2016-04-15T09:23:07.000Z 27.0 2078.60009765625 2016-04-15T09:23:08.000Z 27.0 2078.800048828125 2016-04-15T09:23:09.000Z 27.0 2079.0 2016-04-15T09:23:10.000Z 27.0 2079.199951171875 2016-04-15T09:23:11.000Z 27.0 2079.39990234375 2016-04-15T09:23:12.000Z 27.0 2079.39990234375 2016-04-15T09:23:13.000Z 27.0 2079.60009765625 2016-04-15T09:23:14.000Z 27.0 2079.800048828125 2016-04-15T09:23:15.000Z 27.0 2080.0 2016-04-15T09:23:16.000Z 27.0 2080.0 2016-04-15T09:23:17.000Z 27.0 2080.199951171875 2016-04-15T09:23:18.000Z 27.0 2079.800048828125 2016-04-15T09:23:20.000Z 27.0 2079.800048828125 2016-04-15T09:23:21.000Z 27.0 2079.800048828125 2016-04-15T09:23:22.000Z 27.0 2079.800048828125 2016-04-15T09:23:23.000Z 27.0 2079.800048828125 2016-04-15T09:23:24.000Z 27.0 2079.800048828125 2016-04-15T09:23:25.000Z 27.0 2079.800048828125 2016-04-15T09:23:26.000Z 27.0 2080.0 2016-04-15T09:23:27.000Z 27.0 2080.199951171875 2016-04-15T09:23:28.000Z 27.0 2080.39990234375 2016-04-15T09:23:29.000Z 27.0 2080.60009765625 2016-04-15T09:23:31.000Z 27.0 2080.60009765625 2016-04-15T09:23:32.000Z 27.0 2084.39990234375 2016-04-15T09:23:55.000Z 27.0 2085.0 2016-04-15T09:23:57.000Z 27.0 2085.199951171875 2016-04-15T09:23:58.000Z 27.0 2085.39990234375 2016-04-15T09:23:59.000Z 27.0 2085.60009765625 2016-04-15T09:24:00.000Z 27.0 2085.60009765625 2016-04-15T09:24:01.000Z 27.0 2085.800048828125 2016-04-15T09:24:02.000Z 27.0 2086.0 2016-04-15T09:24:03.000Z 27.0 2086.199951171875 2016-04-15T09:24:04.000Z 27.0 2086.39990234375 2016-04-15T09:24:05.000Z 27.0 2086.39990234375 2016-04-15T09:24:06.000Z 27.0 2086.39990234375 2016-04-15T09:24:07.000Z 27.0 2086.39990234375 2016-04-15T09:24:08.000Z 27.0 2086.39990234375 2016-04-15T09:24:09.000Z 27.0 2086.199951171875 2016-04-15T09:24:11.000Z 27.0 2086.199951171875 2016-04-15T09:24:12.000Z 27.0 2086.199951171875 2016-04-15T09:24:13.000Z 27.0 2086.39990234375 2016-04-15T09:24:14.000Z 27.0 2086.60009765625 2016-04-15T09:24:15.000Z 27.0 2087.0 2016-04-15T09:24:17.000Z 27.0 2087.199951171875 2016-04-15T09:24:18.000Z 27.0 2087.199951171875 2016-04-15T09:24:19.000Z 27.0 2087.199951171875 2016-04-15T09:24:20.000Z 27.0 2087.199951171875 2016-04-15T09:24:21.000Z 27.0 2087.0 2016-04-15T09:24:22.000Z 27.0 2087.0 2016-04-15T09:24:23.000Z 27.0 2087.0 2016-04-15T09:24:24.000Z 27.0 2086.800048828125 2016-04-15T09:24:25.000Z 27.0 2086.800048828125 2016-04-15T09:24:26.000Z 27.0 2086.800048828125 2016-04-15T09:24:27.000Z 27.0 2086.800048828125 2016-04-15T09:24:28.000Z 27.0 2086.60009765625 2016-04-15T09:24:29.000Z 27.0 2086.39990234375 2016-04-15T09:24:30.000Z 27.0 2086.39990234375 2016-04-15T09:24:31.000Z 27.0 2086.60009765625 2016-04-15T09:24:32.000Z 27.0 2087.0 2016-04-15T09:24:34.000Z 27.0 2087.0 2016-04-15T09:24:35.000Z 27.0 2087.199951171875 2016-04-15T09:24:36.000Z 27.0 2087.39990234375 2016-04-15T09:24:37.000Z 27.0 2087.39990234375 2016-04-15T09:24:38.000Z 27.0 2087.60009765625 2016-04-15T09:24:39.000Z 27.0 2087.800048828125 2016-04-15T09:24:40.000Z 27.0 2088.0 2016-04-15T09:24:41.000Z 27.0 2088.199951171875 2016-04-15T09:24:42.000Z 27.0 2088.199951171875 2016-04-15T09:24:43.000Z 27.0 2088.39990234375 2016-04-15T09:24:44.000Z 27.0 2088.60009765625 2016-04-15T09:24:45.000Z 27.0 2088.800048828125 2016-04-15T09:24:46.000Z 27.0 2089.0 2016-04-15T09:24:47.000Z 27.0 2089.0 2016-04-15T09:24:48.000Z 27.0 2089.199951171875 2016-04-15T09:24:49.000Z 27.0 2089.39990234375 2016-04-15T09:24:50.000Z 27.0 2089.60009765625 2016-04-15T09:24:51.000Z 27.0 2089.800048828125 2016-04-15T09:24:52.000Z 27.0 2089.800048828125 2016-04-15T09:24:53.000Z 27.0 2090.0 2016-04-15T09:24:54.000Z 27.0 2090.199951171875 2016-04-15T09:24:55.000Z 27.0 2090.39990234375 2016-04-15T09:24:56.000Z 27.0 2090.60009765625 2016-04-15T09:24:57.000Z 27.0 2090.800048828125 2016-04-15T09:24:58.000Z 27.0 2091.0 2016-04-15T09:24:59.000Z 27.0 2091.199951171875 2016-04-15T09:25:00.000Z 27.0 2091.39990234375 2016-04-15T09:25:01.000Z 27.0 2091.39990234375 2016-04-15T09:25:02.000Z 27.0 2091.60009765625 2016-04-15T09:25:03.000Z 27.0 2091.800048828125 2016-04-15T09:25:04.000Z 27.0 2092.0 2016-04-15T09:25:05.000Z 27.0 2092.0 2016-04-15T09:25:06.000Z 27.0 2092.199951171875 2016-04-15T09:25:07.000Z 27.0 2092.39990234375 2016-04-15T09:25:08.000Z 27.0 2092.60009765625 2016-04-15T09:25:09.000Z 27.0 2092.800048828125 2016-04-15T09:25:10.000Z 27.0 2093.0 2016-04-15T09:25:11.000Z 27.0 2093.199951171875 2016-04-15T09:25:12.000Z 27.0 2093.199951171875 2016-04-15T09:25:13.000Z 27.0 2093.60009765625 2016-04-15T09:25:14.000Z 27.0 2093.60009765625 2016-04-15T09:25:15.000Z 27.0 2093.800048828125 2016-04-15T09:25:16.000Z 27.0 2094.0 2016-04-15T09:25:17.000Z 27.0 2094.199951171875 2016-04-15T09:25:18.000Z 27.0 2094.199951171875 2016-04-15T09:25:19.000Z 27.0 2094.39990234375 2016-04-15T09:25:20.000Z 27.0 2094.60009765625 2016-04-15T09:25:21.000Z 27.0 2094.60009765625 2016-04-15T09:25:22.000Z 27.0 2094.800048828125 2016-04-15T09:25:23.000Z 27.0 2095.0 2016-04-15T09:25:24.000Z 27.0 2095.199951171875 2016-04-15T09:25:25.000Z 27.0 2095.39990234375 2016-04-15T09:25:26.000Z 27.0 2095.39990234375 2016-04-15T09:25:27.000Z 27.0 2095.60009765625 2016-04-15T09:25:28.000Z 27.0 2095.60009765625 2016-04-15T09:25:29.000Z 27.0 2095.800048828125 2016-04-15T09:25:30.000Z 27.0 2095.800048828125 2016-04-15T09:25:31.000Z 27.0 2095.800048828125 2016-04-15T09:25:32.000Z 27.0 2095.800048828125 2016-04-15T09:25:33.000Z 27.0 2095.800048828125 2016-04-15T09:25:35.000Z 27.0 2095.800048828125 2016-04-15T09:25:36.000Z 27.0 2095.800048828125 2016-04-15T09:25:37.000Z 27.0 2096.0 2016-04-15T09:25:38.000Z 27.0 2096.0 2016-04-15T09:25:39.000Z 27.0 2096.0 2016-04-15T09:25:40.000Z 27.0 2095.800048828125 2016-04-15T09:25:41.000Z 27.0 2095.800048828125 2016-04-15T09:25:42.000Z 27.0 2095.800048828125 2016-04-15T09:25:43.000Z 27.0 2095.800048828125 2016-04-15T09:25:44.000Z 27.0 2095.800048828125 2016-04-15T09:25:45.000Z 27.0 2095.800048828125 2016-04-15T09:25:46.000Z 27.0 2096.0 2016-04-15T09:25:47.000Z 27.0 2096.199951171875 2016-04-15T09:25:48.000Z 27.0 2096.39990234375 2016-04-15T09:25:49.000Z 27.0 2096.60009765625 2016-04-15T09:25:50.000Z 27.0 2096.60009765625 2016-04-15T09:25:51.000Z 27.0 2096.800048828125 2016-04-15T09:25:52.000Z 27.0 2097.0 2016-04-15T09:25:53.000Z 27.0 2097.199951171875 2016-04-15T09:25:54.000Z 27.0 2097.39990234375 2016-04-15T09:25:55.000Z 27.0 2097.39990234375 2016-04-15T09:25:56.000Z 27.0 2097.60009765625 2016-04-15T09:25:57.000Z 27.0 2097.800048828125 2016-04-15T09:25:58.000Z 27.0 2098.0 2016-04-15T09:25:59.000Z 27.0 2098.199951171875 2016-04-15T09:26:00.000Z 27.0 2098.39990234375 2016-04-15T09:26:01.000Z 27.0 2098.60009765625 2016-04-15T09:26:02.000Z 27.0 2098.60009765625 2016-04-15T09:26:03.000Z 27.0 2098.800048828125 2016-04-15T09:26:04.000Z 27.0 2099.0 2016-04-15T09:26:05.000Z 27.0 2099.199951171875 2016-04-15T09:26:06.000Z 27.0 2099.39990234375 2016-04-15T09:26:07.000Z 27.0 2099.39990234375 2016-04-15T09:26:08.000Z 27.0 2099.60009765625 2016-04-15T09:26:09.000Z 27.0 2099.800048828125 2016-04-15T09:26:10.000Z 27.0 2100.0 2016-04-15T09:26:11.000Z 27.0 2100.199951171875 2016-04-15T09:26:12.000Z 27.0 2100.39990234375 2016-04-15T09:26:13.000Z 27.0 2100.60009765625 2016-04-15T09:26:14.000Z 27.0 2100.800048828125 2016-04-15T09:26:15.000Z 27.0 2101.0 2016-04-15T09:26:16.000Z 27.0 2101.199951171875 2016-04-15T09:26:17.000Z 27.0 2101.199951171875 2016-04-15T09:26:18.000Z 27.0 2101.39990234375 2016-04-15T09:26:19.000Z 27.0 2101.60009765625 2016-04-15T09:26:20.000Z 27.0 2101.800048828125 2016-04-15T09:26:21.000Z 27.0 2101.800048828125 2016-04-15T09:26:22.000Z 27.0 2102.0 2016-04-15T09:26:23.000Z 27.0 2102.199951171875 2016-04-15T09:26:24.000Z 27.0 2102.39990234375 2016-04-15T09:26:25.000Z 27.0 2102.60009765625 2016-04-15T09:26:26.000Z 27.0 2102.60009765625 2016-04-15T09:26:27.000Z 27.0 2102.800048828125 2016-04-15T09:26:28.000Z 27.0 2102.800048828125 2016-04-15T09:26:29.000Z 27.0 2103.0 2016-04-15T09:26:30.000Z 27.0 2103.199951171875 2016-04-15T09:26:31.000Z 27.0 2103.39990234375 2016-04-15T09:26:32.000Z 27.0 2106.199951171875 2016-04-15T09:26:48.000Z 27.0 2106.39990234375 2016-04-15T09:26:49.000Z 27.0 2106.60009765625 2016-04-15T09:26:50.000Z 27.0 2106.800048828125 2016-04-15T09:26:51.000Z 27.0 2107.0 2016-04-15T09:26:53.000Z 27.0 2107.199951171875 2016-04-15T09:26:54.000Z 27.0 2107.199951171875 2016-04-15T09:26:55.000Z 27.0 2107.39990234375 2016-04-15T09:26:56.000Z 27.0 2107.60009765625 2016-04-15T09:26:57.000Z 27.0 2107.800048828125 2016-04-15T09:26:58.000Z 28.0 2108.0 2016-04-15T09:26:59.000Z 28.0 2108.199951171875 2016-04-15T09:27:00.000Z 28.0 2108.199951171875 2016-04-15T09:27:01.000Z 28.0 2108.39990234375 2016-04-15T09:27:02.000Z 28.0 2108.800048828125 2016-04-15T09:27:04.000Z 28.0 2109.199951171875 2016-04-15T09:27:05.000Z 28.0 2109.199951171875 2016-04-15T09:27:06.000Z 28.0 2109.39990234375 2016-04-15T09:27:08.000Z 28.0 2109.39990234375 2016-04-15T09:27:09.000Z 28.0 2109.39990234375 2016-04-15T09:27:10.000Z 28.0 2109.800048828125 2016-04-15T09:27:12.000Z 28.0 2110.0 2016-04-15T09:27:13.000Z 28.0 2110.0 2016-04-15T09:27:14.000Z 28.0 2110.39990234375 2016-04-15T09:27:15.000Z 28.0 2110.60009765625 2016-04-15T09:27:16.000Z 28.0 2110.60009765625 2016-04-15T09:27:17.000Z 28.0 2110.800048828125 2016-04-15T09:27:18.000Z 27.0 2111.199951171875 2016-04-15T09:27:20.000Z 27.0 2111.60009765625 2016-04-15T09:27:21.000Z 27.0 2111.800048828125 2016-04-15T09:27:22.000Z 27.0 2112.0 2016-04-15T09:27:23.000Z 27.0 2112.199951171875 2016-04-15T09:27:24.000Z 27.0 2112.39990234375 2016-04-15T09:27:25.000Z 27.0 2112.800048828125 2016-04-15T09:27:26.000Z 27.0 2113.0 2016-04-15T09:27:27.000Z 27.0 2113.0 2016-04-15T09:27:28.000Z 27.0 2113.199951171875 2016-04-15T09:27:29.000Z 27.0 2113.39990234375 2016-04-15T09:27:30.000Z 27.0 2113.60009765625 2016-04-15T09:27:31.000Z 27.0 2113.60009765625 2016-04-15T09:27:32.000Z 27.0 2113.800048828125 2016-04-15T09:27:33.000Z 27.0 2114.0 2016-04-15T09:27:34.000Z 27.0 2114.39990234375 2016-04-15T09:27:35.000Z 27.0 2114.60009765625 2016-04-15T09:27:36.000Z 27.0 2114.800048828125 2016-04-15T09:27:37.000Z 27.0 2114.800048828125 2016-04-15T09:27:39.000Z 27.0 2114.60009765625 2016-04-15T09:27:41.000Z 27.0 2114.60009765625 2016-04-15T09:27:42.000Z 27.0 2114.60009765625 2016-04-15T09:27:43.000Z 27.0 2114.60009765625 2016-04-15T09:27:44.000Z 27.0 2114.60009765625 2016-04-15T09:27:46.000Z 27.0 2114.60009765625 2016-04-15T09:27:47.000Z 27.0 2114.60009765625 2016-04-15T09:27:48.000Z 27.0 2114.800048828125 2016-04-15T09:27:50.000Z 27.0 2114.800048828125 2016-04-15T09:27:51.000Z 27.0 2114.800048828125 2016-04-15T09:27:53.000Z 27.0 2115.199951171875 2016-04-15T09:27:54.000Z 27.0 2115.39990234375 2016-04-15T09:27:55.000Z 27.0 2115.60009765625 2016-04-15T09:27:56.000Z 27.0 2115.60009765625 2016-04-15T09:27:57.000Z 27.0 2115.39990234375 2016-04-15T09:27:59.000Z 27.0 2115.199951171875 2016-04-15T09:28:00.000Z 27.0 2115.0 2016-04-15T09:28:01.000Z 27.0 2114.800048828125 2016-04-15T09:28:03.000Z 27.0 2114.60009765625 2016-04-15T09:28:04.000Z 27.0 2114.199951171875 2016-04-15T09:28:06.000Z 27.0 2114.800048828125 2016-04-15T09:28:07.000Z 27.0 2115.199951171875 2016-04-15T09:28:08.000Z 27.0 2115.199951171875 2016-04-15T09:28:09.000Z 27.0 2115.199951171875 2016-04-15T09:28:10.000Z 27.0 2114.800048828125 2016-04-15T09:28:12.000Z 27.0 2115.0 2016-04-15T09:28:13.000Z 27.0 2115.39990234375 2016-04-15T09:28:14.000Z 26.0 2115.39990234375 2016-04-15T09:28:15.000Z 26.0 2115.39990234375 2016-04-15T09:28:16.000Z 26.0 2115.39990234375 2016-04-15T09:28:17.000Z 26.0 2115.39990234375 2016-04-15T09:28:18.000Z 26.0 2115.60009765625 2016-04-15T09:28:19.000Z 26.0 2115.60009765625 2016-04-15T09:28:20.000Z 26.0 2115.800048828125 2016-04-15T09:28:21.000Z 26.0 2116.0 2016-04-15T09:28:22.000Z 26.0 2116.0 2016-04-15T09:28:23.000Z 26.0 2116.199951171875 2016-04-15T09:28:24.000Z 26.0 2116.199951171875 2016-04-15T09:28:25.000Z 26.0 2116.199951171875 2016-04-15T09:28:26.000Z 26.0 2116.39990234375 2016-04-15T09:28:27.000Z 26.0 2116.60009765625 2016-04-15T09:28:28.000Z 26.0 2116.800048828125 2016-04-15T09:28:29.000Z 26.0 2117.0 2016-04-15T09:28:30.000Z 26.0 2117.0 2016-04-15T09:28:31.000Z 26.0 2117.0 2016-04-15T09:28:32.000Z 26.0 2117.199951171875 2016-04-15T09:28:33.000Z 26.0 2117.199951171875 2016-04-15T09:28:34.000Z 26.0 2117.39990234375 2016-04-15T09:28:35.000Z 26.0 2117.60009765625 2016-04-15T09:28:36.000Z 26.0 2117.800048828125 2016-04-15T09:28:37.000Z 26.0 2119.199951171875 2016-04-15T09:28:47.000Z 25.0 2119.800048828125 2016-04-15T09:28:53.000Z 25.0 2120.0 2016-04-15T09:28:54.000Z 25.0 2120.199951171875 2016-04-15T09:28:55.000Z 25.0 2120.199951171875 2016-04-15T09:28:56.000Z 25.0 2120.199951171875 2016-04-15T09:28:57.000Z 25.0 2120.199951171875 2016-04-15T09:28:58.000Z 25.0 2120.39990234375 2016-04-15T09:28:59.000Z 25.0 2120.60009765625 2016-04-15T09:29:00.000Z 25.0 2120.60009765625 2016-04-15T09:29:01.000Z 25.0 2120.800048828125 2016-04-15T09:29:02.000Z 25.0 2120.800048828125 2016-04-15T09:29:03.000Z 25.0 2120.800048828125 2016-04-15T09:29:04.000Z 25.0 2121.0 2016-04-15T09:29:05.000Z 25.0 2121.0 2016-04-15T09:29:06.000Z 25.0 2121.199951171875 2016-04-15T09:29:07.000Z 25.0 2121.199951171875 2016-04-15T09:29:08.000Z 25.0 2121.39990234375 2016-04-15T09:29:09.000Z 25.0 2121.60009765625 2016-04-15T09:29:10.000Z 25.0 2121.60009765625 2016-04-15T09:29:11.000Z 25.0 2121.800048828125 2016-04-15T09:29:12.000Z 25.0 2122.0 2016-04-15T09:29:13.000Z 25.0 2122.0 2016-04-15T09:29:14.000Z 25.0 2122.0 2016-04-15T09:29:15.000Z 25.0 2122.199951171875 2016-04-15T09:29:16.000Z 25.0 2122.39990234375 2016-04-15T09:29:17.000Z 25.0 2122.39990234375 2016-04-15T09:29:18.000Z 25.0 2122.39990234375 2016-04-15T09:29:19.000Z 25.0 2122.60009765625 2016-04-15T09:29:20.000Z 25.0 2122.60009765625 2016-04-15T09:29:21.000Z 25.0 2122.800048828125 2016-04-15T09:29:22.000Z 25.0 2122.800048828125 2016-04-15T09:29:23.000Z 25.0 2123.0 2016-04-15T09:29:24.000Z 25.0 2123.199951171875 2016-04-15T09:29:25.000Z 25.0 2123.199951171875 2016-04-15T09:29:26.000Z 25.0 2123.39990234375 2016-04-15T09:29:27.000Z 25.0 2123.60009765625 2016-04-15T09:29:28.000Z 25.0 2123.60009765625 2016-04-15T09:29:29.000Z 25.0 2123.60009765625 2016-04-15T09:29:30.000Z 25.0 2123.60009765625 2016-04-15T09:29:31.000Z 25.0 2123.60009765625 2016-04-15T09:29:32.000Z 25.0 2123.800048828125 2016-04-15T09:29:33.000Z 25.0 2123.800048828125 2016-04-15T09:29:34.000Z 25.0 2123.800048828125 2016-04-15T09:29:35.000Z 25.0 2124.0 2016-04-15T09:29:36.000Z 25.0 2124.199951171875 2016-04-15T09:29:37.000Z 25.0 2124.199951171875 2016-04-15T09:29:38.000Z 25.0 2124.39990234375 2016-04-15T09:29:39.000Z 25.0 2124.39990234375 2016-04-15T09:29:40.000Z 25.0 2124.60009765625 2016-04-15T09:29:41.000Z 25.0 2124.60009765625 2016-04-15T09:29:42.000Z 25.0 2124.800048828125 2016-04-15T09:29:43.000Z 25.0 2125.0 2016-04-15T09:29:44.000Z 25.0 2125.39990234375 2016-04-15T09:29:46.000Z 25.0 2125.39990234375 2016-04-15T09:29:47.000Z 25.0 2125.60009765625 2016-04-15T09:29:48.000Z 25.0 2125.800048828125 2016-04-15T09:29:49.000Z 25.0 2125.800048828125 2016-04-15T09:29:50.000Z 25.0 2126.0 2016-04-15T09:29:51.000Z 25.0 2126.199951171875 2016-04-15T09:29:52.000Z 25.0 2126.39990234375 2016-04-15T09:29:53.000Z 25.0 2126.60009765625 2016-04-15T09:29:54.000Z 25.0 2126.60009765625 2016-04-15T09:29:55.000Z 25.0 2126.800048828125 2016-04-15T09:29:56.000Z 25.0 2126.800048828125 2016-04-15T09:29:57.000Z 25.0 2127.0 2016-04-15T09:29:58.000Z 25.0 2127.199951171875 2016-04-15T09:29:59.000Z 25.0 2127.39990234375 2016-04-15T09:30:00.000Z 25.0 2127.60009765625 2016-04-15T09:30:01.000Z 25.0 2128.0 2016-04-15T09:30:03.000Z 25.0 2127.800048828125 2016-04-15T09:30:04.000Z 25.0 2127.800048828125 2016-04-15T09:30:05.000Z 25.0 2128.0 2016-04-15T09:30:06.000Z 25.0 2128.199951171875 2016-04-15T09:30:07.000Z 25.0 2128.60009765625 2016-04-15T09:30:08.000Z 25.0 2128.60009765625 2016-04-15T09:30:10.000Z 25.0 2128.60009765625 2016-04-15T09:30:11.000Z 25.0 2128.60009765625 2016-04-15T09:30:12.000Z 25.0 2128.60009765625 2016-04-15T09:30:13.000Z 25.0 2128.60009765625 2016-04-15T09:30:14.000Z 25.0 2128.800048828125 2016-04-15T09:30:15.000Z 25.0 2128.800048828125 2016-04-15T09:30:16.000Z 25.0 2129.0 2016-04-15T09:30:17.000Z 25.0 2129.199951171875 2016-04-15T09:30:18.000Z 25.0 2129.39990234375 2016-04-15T09:30:19.000Z 25.0 2129.60009765625 2016-04-15T09:30:20.000Z 25.0 2129.800048828125 2016-04-15T09:30:21.000Z 25.0 2129.800048828125 2016-04-15T09:30:22.000Z 25.0 2130.0 2016-04-15T09:30:23.000Z 25.0 2130.199951171875 2016-04-15T09:30:24.000Z 25.0 2130.39990234375 2016-04-15T09:30:25.000Z 25.0 2130.60009765625 2016-04-15T09:30:26.000Z 25.0 2130.800048828125 2016-04-15T09:30:27.000Z 25.0 2131.0 2016-04-15T09:30:28.000Z 25.0 2131.199951171875 2016-04-15T09:30:29.000Z 25.0 2131.199951171875 2016-04-15T09:30:30.000Z 25.0 2131.199951171875 2016-04-15T09:30:31.000Z 25.0 2131.199951171875 2016-04-15T09:30:32.000Z 25.0 2131.199951171875 2016-04-15T09:30:33.000Z 25.0 2131.39990234375 2016-04-15T09:30:34.000Z 25.0 2131.39990234375 2016-04-15T09:30:35.000Z 25.0 2131.60009765625 2016-04-15T09:30:36.000Z 25.0 2131.60009765625 2016-04-15T09:30:37.000Z 25.0 2131.60009765625 2016-04-15T09:30:38.000Z 25.0 2131.800048828125 2016-04-15T09:30:39.000Z 25.0 2131.800048828125 2016-04-15T09:30:40.000Z 25.0 2132.0 2016-04-15T09:30:41.000Z 25.0 2132.199951171875 2016-04-15T09:30:42.000Z 25.0 2134.199951171875 2016-04-15T09:30:59.000Z 25.0 2134.199951171875 2016-04-15T09:31:00.000Z 25.0 2134.199951171875 2016-04-15T09:31:01.000Z 25.0 2134.199951171875 2016-04-15T09:31:02.000Z 25.0 2134.199951171875 2016-04-15T09:31:03.000Z 25.0 2134.199951171875 2016-04-15T09:31:04.000Z 25.0 2134.60009765625 2016-04-15T09:31:06.000Z 25.0 2134.800048828125 2016-04-15T09:31:07.000Z 25.0 2134.800048828125 2016-04-15T09:31:08.000Z 25.0 2134.800048828125 2016-04-15T09:31:09.000Z 25.0 2134.60009765625 2016-04-15T09:31:10.000Z 25.0 2134.60009765625 2016-04-15T09:31:11.000Z 25.0 2134.39990234375 2016-04-15T09:31:12.000Z 25.0 2134.39990234375 2016-04-15T09:31:13.000Z 25.0 2134.60009765625 2016-04-15T09:31:14.000Z 25.0 2134.60009765625 2016-04-15T09:31:15.000Z 25.0 2134.60009765625 2016-04-15T09:31:17.000Z 25.0 2134.60009765625 2016-04-15T09:31:18.000Z 25.0 2134.800048828125 2016-04-15T09:31:19.000Z 25.0 2134.800048828125 2016-04-15T09:31:20.000Z 25.0 2135.0 2016-04-15T09:31:21.000Z 25.0 2135.199951171875 2016-04-15T09:31:22.000Z 25.0 2135.199951171875 2016-04-15T09:31:23.000Z 25.0 2135.39990234375 2016-04-15T09:31:24.000Z 25.0 2135.39990234375 2016-04-15T09:31:25.000Z 25.0 2135.60009765625 2016-04-15T09:31:26.000Z 25.0 2135.800048828125 2016-04-15T09:31:27.000Z 25.0 2136.0 2016-04-15T09:31:28.000Z 25.0 2136.0 2016-04-15T09:31:29.000Z 25.0 2136.199951171875 2016-04-15T09:31:30.000Z 25.0 2136.39990234375 2016-04-15T09:31:31.000Z 25.0 2136.60009765625 2016-04-15T09:31:32.000Z 25.0 2136.60009765625 2016-04-15T09:31:33.000Z 25.0 2136.800048828125 2016-04-15T09:31:34.000Z 25.0 2137.0 2016-04-15T09:31:35.000Z 25.0 2137.0 2016-04-15T09:31:36.000Z 25.0 2137.199951171875 2016-04-15T09:31:37.000Z 25.0 2137.39990234375 2016-04-15T09:31:38.000Z 25.0 2137.60009765625 2016-04-15T09:31:39.000Z 25.0 2137.800048828125 2016-04-15T09:31:40.000Z 25.0 2137.800048828125 2016-04-15T09:31:41.000Z 25.0 2138.0 2016-04-15T09:31:42.000Z 25.0 2138.199951171875 2016-04-15T09:31:43.000Z 25.0 2138.39990234375 2016-04-15T09:31:44.000Z 25.0 2138.39990234375 2016-04-15T09:31:45.000Z 25.0 2138.60009765625 2016-04-15T09:31:46.000Z 25.0 2138.60009765625 2016-04-15T09:31:47.000Z 25.0 2138.800048828125 2016-04-15T09:31:48.000Z 25.0 2138.800048828125 2016-04-15T09:31:49.000Z 25.0 2139.0 2016-04-15T09:31:50.000Z 25.0 2139.199951171875 2016-04-15T09:31:51.000Z 25.0 2139.199951171875 2016-04-15T09:31:52.000Z 25.0 2139.39990234375 2016-04-15T09:31:53.000Z 25.0 2139.39990234375 2016-04-15T09:31:54.000Z 25.0 2139.60009765625 2016-04-15T09:31:55.000Z 25.0 2139.60009765625 2016-04-15T09:31:56.000Z 25.0 2139.800048828125 2016-04-15T09:31:57.000Z 25.0 2139.800048828125 2016-04-15T09:31:58.000Z 25.0 2139.800048828125 2016-04-15T09:31:59.000Z 25.0 2140.0 2016-04-15T09:32:00.000Z 25.0 2140.0 2016-04-15T09:32:01.000Z 25.0 2140.0 2016-04-15T09:32:02.000Z 25.0 2140.199951171875 2016-04-15T09:32:03.000Z 25.0 2140.199951171875 2016-04-15T09:32:04.000Z 25.0 2140.39990234375 2016-04-15T09:32:05.000Z 25.0 2140.60009765625 2016-04-15T09:32:06.000Z 25.0 2140.800048828125 2016-04-15T09:32:07.000Z 25.0 2141.0 2016-04-15T09:32:08.000Z 25.0 2141.0 2016-04-15T09:32:09.000Z 25.0 2141.0 2016-04-15T09:32:10.000Z 25.0 2141.199951171875 2016-04-15T09:32:11.000Z 25.0 2141.39990234375 2016-04-15T09:32:12.000Z 25.0 2141.39990234375 2016-04-15T09:32:13.000Z 25.0 2141.60009765625 2016-04-15T09:32:14.000Z 25.0 2141.800048828125 2016-04-15T09:32:15.000Z 25.0 2142.0 2016-04-15T09:32:16.000Z 25.0 2142.0 2016-04-15T09:32:17.000Z 25.0 2141.39990234375 2016-04-15T09:32:20.000Z 25.0 2141.39990234375 2016-04-15T09:32:21.000Z 25.0 2141.39990234375 2016-04-15T09:32:23.000Z 25.0 2141.60009765625 2016-04-15T09:32:25.000Z 26.0 2141.39990234375 2016-04-15T09:32:26.000Z 26.0 2141.39990234375 2016-04-15T09:32:28.000Z 26.0 2141.60009765625 2016-04-15T09:32:29.000Z 26.0 2141.60009765625 2016-04-15T09:32:30.000Z 26.0 2141.800048828125 2016-04-15T09:32:32.000Z 26.0 2142.0 2016-04-15T09:32:33.000Z 26.0 2142.199951171875 2016-04-15T09:32:35.000Z 26.0 2142.39990234375 2016-04-15T09:32:36.000Z 26.0 2142.39990234375 2016-04-15T09:32:37.000Z 26.0 2142.39990234375 2016-04-15T09:32:38.000Z 26.0 2142.39990234375 2016-04-15T09:32:39.000Z 26.0 2142.39990234375 2016-04-15T09:32:40.000Z 26.0 2142.60009765625 2016-04-15T09:32:41.000Z 26.0 2142.60009765625 2016-04-15T09:32:42.000Z 26.0 2142.800048828125 2016-04-15T09:32:44.000Z 26.0 2143.0 2016-04-15T09:32:45.000Z 26.0 2143.199951171875 2016-04-15T09:32:46.000Z 26.0 2143.39990234375 2016-04-15T09:32:47.000Z 26.0 2145.39990234375 2016-04-15T09:33:05.000Z 25.0 2145.60009765625 2016-04-15T09:33:06.000Z 25.0 2145.800048828125 2016-04-15T09:33:07.000Z 25.0 2145.800048828125 2016-04-15T09:33:08.000Z 25.0 2145.60009765625 2016-04-15T09:33:09.000Z 25.0 2145.60009765625 2016-04-15T09:33:10.000Z 25.0 2145.39990234375 2016-04-15T09:33:11.000Z 25.0 2145.39990234375 2016-04-15T09:33:13.000Z 25.0 2145.60009765625 2016-04-15T09:33:15.000Z 25.0 2146.0 2016-04-15T09:33:16.000Z 25.0 2146.0 2016-04-15T09:33:17.000Z 25.0 2146.0 2016-04-15T09:33:18.000Z 25.0 2146.39990234375 2016-04-15T09:33:20.000Z 25.0 2146.39990234375 2016-04-15T09:33:21.000Z 25.0 2146.60009765625 2016-04-15T09:33:22.000Z 25.0 2146.60009765625 2016-04-15T09:33:23.000Z 25.0 2146.800048828125 2016-04-15T09:33:24.000Z 25.0 2146.800048828125 2016-04-15T09:33:25.000Z 25.0 2147.0 2016-04-15T09:33:26.000Z 25.0 2147.0 2016-04-15T09:33:27.000Z 25.0 2147.199951171875 2016-04-15T09:33:28.000Z 25.0 2147.39990234375 2016-04-15T09:33:29.000Z 25.0 2147.60009765625 2016-04-15T09:33:30.000Z 25.0 2147.800048828125 2016-04-15T09:33:31.000Z 25.0 2147.800048828125 2016-04-15T09:33:32.000Z 25.0 2148.0 2016-04-15T09:33:33.000Z 25.0 2148.199951171875 2016-04-15T09:33:34.000Z 25.0 2148.199951171875 2016-04-15T09:33:35.000Z 25.0 2148.39990234375 2016-04-15T09:33:36.000Z 25.0 2148.60009765625 2016-04-15T09:33:37.000Z 25.0 2148.800048828125 2016-04-15T09:33:38.000Z 25.0 2148.800048828125 2016-04-15T09:33:39.000Z 25.0 2149.0 2016-04-15T09:33:40.000Z 25.0 2149.199951171875 2016-04-15T09:33:41.000Z 25.0 2149.39990234375 2016-04-15T09:33:42.000Z 25.0 2149.39990234375 2016-04-15T09:33:43.000Z 25.0 2149.60009765625 2016-04-15T09:33:44.000Z 25.0 2149.800048828125 2016-04-15T09:33:45.000Z 25.0 2149.800048828125 2016-04-15T09:33:46.000Z 25.0 2150.0 2016-04-15T09:33:47.000Z 25.0 2150.199951171875 2016-04-15T09:33:48.000Z 25.0 2150.39990234375 2016-04-15T09:33:49.000Z 25.0 2150.39990234375 2016-04-15T09:33:50.000Z 25.0 2150.60009765625 2016-04-15T09:33:51.000Z 25.0 2150.800048828125 2016-04-15T09:33:53.000Z 25.0 2150.800048828125 2016-04-15T09:33:54.000Z 25.0 2150.800048828125 2016-04-15T09:33:55.000Z 25.0 2150.800048828125 2016-04-15T09:33:57.000Z 25.0 2150.800048828125 2016-04-15T09:33:58.000Z 25.0 2150.800048828125 2016-04-15T09:33:59.000Z 25.0 2150.800048828125 2016-04-15T09:34:00.000Z 25.0 2151.0 2016-04-15T09:34:02.000Z 25.0 2151.0 2016-04-15T09:34:03.000Z 25.0 2151.199951171875 2016-04-15T09:34:04.000Z 26.0 2151.199951171875 2016-04-15T09:34:05.000Z 26.0 2151.199951171875 2016-04-15T09:34:06.000Z 26.0 2151.199951171875 2016-04-15T09:34:07.000Z 26.0 2151.199951171875 2016-04-15T09:34:10.000Z 26.0 2151.199951171875 2016-04-15T09:34:11.000Z 26.0 2151.0 2016-04-15T09:34:12.000Z 26.0 2151.199951171875 2016-04-15T09:34:13.000Z 26.0 2151.39990234375 2016-04-15T09:34:14.000Z 26.0 2151.800048828125 2016-04-15T09:34:15.000Z 26.0 2152.0 2016-04-15T09:34:16.000Z 26.0 2152.199951171875 2016-04-15T09:34:17.000Z 26.0 2152.39990234375 2016-04-15T09:34:18.000Z 26.0 2152.60009765625 2016-04-15T09:34:19.000Z 26.0 2152.60009765625 2016-04-15T09:34:20.000Z 26.0 2152.800048828125 2016-04-15T09:34:21.000Z 26.0 2153.0 2016-04-15T09:34:22.000Z 26.0 2153.0 2016-04-15T09:34:23.000Z 26.0 2153.199951171875 2016-04-15T09:34:24.000Z 26.0 2153.39990234375 2016-04-15T09:34:25.000Z 26.0 2153.39990234375 2016-04-15T09:34:26.000Z 26.0 2153.60009765625 2016-04-15T09:34:27.000Z 26.0 2153.39990234375 2016-04-15T09:34:28.000Z 26.0 2153.199951171875 2016-04-15T09:34:29.000Z 26.0 2153.199951171875 2016-04-15T09:34:30.000Z 26.0 2153.199951171875 2016-04-15T09:34:31.000Z 26.0 2153.199951171875 2016-04-15T09:34:32.000Z 26.0 2153.39990234375 2016-04-15T09:34:33.000Z 26.0 2153.800048828125 2016-04-15T09:34:34.000Z 26.0 2153.800048828125 2016-04-15T09:34:35.000Z 26.0 2154.0 2016-04-15T09:34:36.000Z 26.0 2154.199951171875 2016-04-15T09:34:37.000Z 26.0 2154.199951171875 2016-04-15T09:34:38.000Z 26.0 2154.39990234375 2016-04-15T09:34:39.000Z 26.0 2154.39990234375 2016-04-15T09:34:40.000Z 26.0 2154.0 2016-04-15T09:34:41.000Z 26.0 2154.199951171875 2016-04-15T09:34:42.000Z 26.0 2154.39990234375 2016-04-15T09:34:43.000Z 26.0 2154.60009765625 2016-04-15T09:34:44.000Z 26.0 2154.800048828125 2016-04-15T09:34:45.000Z 25.0 2155.199951171875 2016-04-15T09:34:46.000Z 25.0 2155.800048828125 2016-04-15T09:34:47.000Z 25.0 2156.0 2016-04-15T09:34:48.000Z 25.0 2156.199951171875 2016-04-15T09:34:49.000Z 25.0 2156.39990234375 2016-04-15T09:34:50.000Z 25.0 2156.39990234375 2016-04-15T09:34:51.000Z 25.0 2157.60009765625 2016-04-15T09:35:03.000Z 25.0 2158.39990234375 2016-04-15T09:35:09.000Z 25.0 2158.60009765625 2016-04-15T09:35:10.000Z 25.0 2158.60009765625 2016-04-15T09:35:11.000Z 25.0 2158.800048828125 2016-04-15T09:35:12.000Z 25.0 2159.199951171875 2016-04-15T09:35:13.000Z 25.0 2159.60009765625 2016-04-15T09:35:15.000Z 25.0 2159.39990234375 2016-04-15T09:35:16.000Z 25.0 2159.60009765625 2016-04-15T09:35:17.000Z 25.0 2159.60009765625 2016-04-15T09:35:18.000Z 24.0 2159.60009765625 2016-04-15T09:35:19.000Z 24.0 2159.60009765625 2016-04-15T09:35:20.000Z 24.0 2159.39990234375 2016-04-15T09:35:21.000Z 24.0 2159.60009765625 2016-04-15T09:35:23.000Z 24.0 2159.60009765625 2016-04-15T09:35:24.000Z 24.0 2159.800048828125 2016-04-15T09:35:25.000Z 24.0 2159.800048828125 2016-04-15T09:35:26.000Z 24.0 2160.0 2016-04-15T09:35:27.000Z 24.0 2160.0 2016-04-15T09:35:28.000Z 24.0 2160.199951171875 2016-04-15T09:35:30.000Z 24.0 2160.39990234375 2016-04-15T09:35:31.000Z 24.0 2160.60009765625 2016-04-15T09:35:32.000Z 24.0 2160.800048828125 2016-04-15T09:35:33.000Z 24.0 2160.800048828125 2016-04-15T09:35:34.000Z 24.0 2161.0 2016-04-15T09:35:35.000Z 24.0 2161.199951171875 2016-04-15T09:35:36.000Z 24.0 2161.39990234375 2016-04-15T09:35:37.000Z 24.0 2161.39990234375 2016-04-15T09:35:38.000Z 24.0 2161.60009765625 2016-04-15T09:35:39.000Z 24.0 2161.800048828125 2016-04-15T09:35:40.000Z 24.0 2162.0 2016-04-15T09:35:41.000Z 24.0 2162.199951171875 2016-04-15T09:35:42.000Z 24.0 2162.60009765625 2016-04-15T09:35:43.000Z 24.0 2162.800048828125 2016-04-15T09:35:44.000Z 24.0 2163.0 2016-04-15T09:35:45.000Z 24.0 2163.0 2016-04-15T09:35:46.000Z 24.0 2163.199951171875 2016-04-15T09:35:47.000Z 24.0 2163.199951171875 2016-04-15T09:35:48.000Z 24.0 2163.39990234375 2016-04-15T09:35:49.000Z 24.0 2163.60009765625 2016-04-15T09:35:50.000Z 24.0 2164.0 2016-04-15T09:35:51.000Z 24.0 2164.199951171875 2016-04-15T09:35:52.000Z 24.0 2164.39990234375 2016-04-15T09:35:53.000Z 25.0 2164.39990234375 2016-04-15T09:35:55.000Z 25.0 2164.39990234375 2016-04-15T09:35:57.000Z 25.0 2164.60009765625 2016-04-15T09:35:58.000Z 25.0 2164.39990234375 2016-04-15T09:36:00.000Z 25.0 2164.39990234375 2016-04-15T09:36:01.000Z 25.0 2164.39990234375 2016-04-15T09:36:02.000Z 25.0 2164.800048828125 2016-04-15T09:36:04.000Z 25.0 2164.800048828125 2016-04-15T09:36:05.000Z 25.0 2164.800048828125 2016-04-15T09:36:06.000Z 25.0 2164.60009765625 2016-04-15T09:36:07.000Z 25.0 2164.800048828125 2016-04-15T09:36:09.000Z 25.0 2165.0 2016-04-15T09:36:10.000Z 25.0 2165.199951171875 2016-04-15T09:36:11.000Z 25.0 2165.199951171875 2016-04-15T09:36:12.000Z 25.0 2165.39990234375 2016-04-15T09:36:13.000Z 25.0 2165.199951171875 2016-04-15T09:36:14.000Z 25.0 2165.199951171875 2016-04-15T09:36:15.000Z 25.0 2165.199951171875 2016-04-15T09:36:16.000Z 25.0 2165.199951171875 2016-04-15T09:36:17.000Z 25.0 2165.39990234375 2016-04-15T09:36:18.000Z 25.0 2165.60009765625 2016-04-15T09:36:19.000Z 25.0 2165.60009765625 2016-04-15T09:36:20.000Z 25.0 2165.800048828125 2016-04-15T09:36:21.000Z 25.0 2165.800048828125 2016-04-15T09:36:22.000Z 25.0 2165.800048828125 2016-04-15T09:36:23.000Z 25.0 2166.0 2016-04-15T09:36:24.000Z 25.0 2166.199951171875 2016-04-15T09:36:25.000Z 24.0 2166.39990234375 2016-04-15T09:36:26.000Z 24.0 2166.39990234375 2016-04-15T09:36:27.000Z 24.0 2166.60009765625 2016-04-15T09:36:28.000Z 24.0 2166.800048828125 2016-04-15T09:36:29.000Z 24.0 2167.0 2016-04-15T09:36:30.000Z 24.0 2167.199951171875 2016-04-15T09:36:31.000Z 24.0 2167.39990234375 2016-04-15T09:36:32.000Z 24.0 2167.60009765625 2016-04-15T09:36:33.000Z 24.0 2167.60009765625 2016-04-15T09:36:34.000Z 24.0 2167.800048828125 2016-04-15T09:36:35.000Z 24.0 2168.0 2016-04-15T09:36:36.000Z 24.0 2168.199951171875 2016-04-15T09:36:37.000Z 24.0 2168.39990234375 2016-04-15T09:36:38.000Z 24.0 2168.60009765625 2016-04-15T09:36:39.000Z 24.0 2168.800048828125 2016-04-15T09:36:40.000Z 24.0 2169.0 2016-04-15T09:36:41.000Z 24.0 2169.199951171875 2016-04-15T09:36:42.000Z 24.0 2169.199951171875 2016-04-15T09:36:43.000Z 24.0 2169.39990234375 2016-04-15T09:36:44.000Z 24.0 2169.60009765625 2016-04-15T09:36:45.000Z 24.0 2169.60009765625 2016-04-15T09:36:46.000Z 24.0 2169.800048828125 2016-04-15T09:36:47.000Z 24.0 2170.0 2016-04-15T09:36:48.000Z 24.0 2170.199951171875 2016-04-15T09:36:49.000Z 24.0 2170.199951171875 2016-04-15T09:36:50.000Z 24.0 2170.39990234375 2016-04-15T09:36:52.000Z 24.0 2170.199951171875 2016-04-15T09:36:53.000Z 24.0 2170.199951171875 2016-04-15T09:36:55.000Z 24.0 2170.199951171875 2016-04-15T09:36:56.000Z 24.0 2170.199951171875 2016-04-15T09:36:57.000Z 24.0 2173.199951171875 2016-04-15T09:37:21.000Z 24.0 2176.199951171875 2016-04-15T09:37:46.000Z 24.0 2179.199951171875 2016-04-15T09:38:22.000Z 24.0 2182.199951171875 2016-04-15T09:38:48.000Z 25.0 2185.39990234375 2016-04-15T09:39:17.000Z 25.0 2188.39990234375 2016-04-15T09:39:33.000Z 25.0 2191.60009765625 2016-04-15T09:39:52.000Z 25.0 2192.800048828125 2016-04-15T09:40:15.000Z 26.0 2193.60009765625 2016-04-15T09:40:22.000Z 26.0 2196.60009765625 2016-04-15T09:40:41.000Z 26.0 2199.800048828125 2016-04-15T09:41:08.000Z 26.0 2202.39990234375 2016-04-15T09:41:37.000Z 26.0 2205.39990234375 2016-04-15T09:42:01.000Z 26.0 2208.60009765625 2016-04-15T09:42:21.000Z 26.0 2211.60009765625 2016-04-15T09:42:42.000Z 27.0 2214.800048828125 2016-04-15T09:43:15.000Z 27.0 2217.800048828125 2016-04-15T09:43:36.000Z 27.0 2221.0 2016-04-15T09:44:09.000Z 27.0 2224.0 2016-04-15T09:44:36.000Z 27.0 2225.800048828125 2016-04-15T09:44:56.000Z 26.0 2226.39990234375 2016-04-15T09:45:02.000Z 26.0 2226.39990234375 2016-04-15T09:45:03.000Z 26.0 2226.800048828125 2016-04-15T09:45:05.000Z 26.0 2229.800048828125 2016-04-15T09:45:31.000Z 27.0 2232.800048828125 2016-04-15T09:46:21.000Z 27.0 2235.39990234375 2016-04-15T09:46:37.000Z 26.0 2238.39990234375 2016-04-15T09:47:16.000Z 26.0 2241.60009765625 2016-04-15T09:47:37.000Z 26.0 2244.60009765625 2016-04-15T09:48:00.000Z 26.0 2247.60009765625 2016-04-15T09:48:24.000Z 26.0 2250.800048828125 2016-04-15T09:48:46.000Z 26.0 2253.0 2016-04-15T09:49:37.000Z 26.0 2256.0 2016-04-15T09:49:56.000Z 26.0 2259.199951171875 2016-04-15T09:50:13.000Z 26.0 2262.199951171875 2016-04-15T09:50:54.000Z 26.0 2265.39990234375 2016-04-15T09:51:18.000Z 26.0 2268.39990234375 2016-04-15T09:51:59.000Z 26.0 2271.60009765625 2016-04-15T09:52:23.000Z 26.0 2272.0 2016-04-15T09:52:29.000Z 26.0 2273.199951171875 2016-04-15T09:53:01.000Z 27.0 2276.199951171875 2016-04-15T09:53:28.000Z 27.0 2279.199951171875 2016-04-15T09:54:11.000Z 26.0 2282.199951171875 2016-04-15T09:54:33.000Z 26.0 2285.0 2016-04-15T09:55:01.000Z 27.0 2287.0 2016-04-15T09:55:28.000Z 27.0 2290.199951171875 2016-04-15T09:55:53.000Z 28.0 2293.199951171875 2016-04-15T09:56:31.000Z 27.0 2296.199951171875 2016-04-15T09:57:17.000Z 28.0 2299.39990234375 2016-04-15T09:57:42.000Z 28.0 2302.39990234375 2016-04-15T09:58:07.000Z 28.0 2305.800048828125 2016-04-15T09:58:24.000Z 28.0 2304.0 2016-04-15T09:58:27.000Z 28.0 2304.199951171875 2016-04-15T09:58:46.000Z 28.0 2305.60009765625 2016-04-15T09:58:55.000Z 27.0 2305.39990234375 2016-04-15T09:59:04.000Z 27.0 2305.39990234375 2016-04-15T09:59:18.000Z 26.0 2304.39990234375 2016-04-15T09:59:29.000Z 26.0 2304.60009765625 2016-04-15T09:59:48.000Z 25.0 2304.60009765625 2016-04-15T10:00:06.000Z 25.0 2303.800048828125 2016-04-15T10:00:51.000Z 25.0 2303.800048828125 2016-04-15T10:01:32.000Z 25.0 2304.0 2016-04-15T10:01:36.000Z 25.0 2304.60009765625 2016-04-15T10:02:15.000Z 25.0 2304.199951171875 2016-04-15T10:02:43.000Z 24.0 2303.60009765625 2016-04-15T10:02:51.000Z 24.0 2304.199951171875 2016-04-15T10:03:10.000Z 23.0 2304.39990234375 2016-04-15T10:03:38.000Z 23.0 2304.800048828125 2016-04-15T10:05:00.000Z 23.0 2304.60009765625 2016-04-15T10:05:16.000Z 23.0 2304.800048828125 2016-04-15T10:05:51.000Z 22.0 2304.39990234375 2016-04-15T10:07:20.000Z 22.0 2304.800048828125 2016-04-15T10:08:35.000Z 22.0 2304.39990234375 2016-04-15T10:09:00.000Z 21.0 2304.39990234375 2016-04-15T10:09:32.000Z 21.0 2304.0 2016-04-15T10:09:33.000Z 21.0 2303.199951171875 2016-04-15T10:09:34.000Z 21.0 2302.199951171875 2016-04-15T10:09:36.000Z 21.0 2301.0 2016-04-15T10:09:40.000Z 21.0 2301.0 2016-04-15T10:10:11.000Z 21.0 2301.39990234375 2016-04-15T10:10:30.000Z 20.0 2301.800048828125 2016-04-15T10:11:57.000Z 20.0 2301.60009765625 2016-04-15T10:11:58.000Z 20.0 2301.199951171875 2016-04-15T10:11:59.000Z 20.0 2298.60009765625 2016-04-15T10:12:06.000Z 20.0 2297.39990234375 2016-04-15T10:12:07.000Z 20.0 2296.39990234375 2016-04-15T10:12:08.000Z 20.0 2295.39990234375 2016-04-15T10:12:09.000Z 20.0 2294.0 2016-04-15T10:12:10.000Z 20.0 2293.0 2016-04-15T10:12:11.000Z 20.0 2292.199951171875 2016-04-15T10:12:12.000Z 20.0 2288.60009765625 2016-04-15T10:12:16.000Z 20.0 2286.0 2016-04-15T10:12:20.000Z 20.0 2285.800048828125 2016-04-15T10:12:21.000Z 20.0 2285.60009765625 2016-04-15T10:12:46.000Z 20.0 2285.39990234375 2016-04-15T10:12:47.000Z 20.0 2285.199951171875 2016-04-15T10:12:48.000Z 20.0 2285.199951171875 2016-04-15T10:12:49.000Z 20.0 2284.39990234375 2016-04-15T10:12:50.000Z 20.0 2282.800048828125 2016-04-15T10:12:51.000Z 20.0 2281.199951171875 2016-04-15T10:12:52.000Z 20.0 2279.800048828125 2016-04-15T10:12:53.000Z 20.0 2279.0 2016-04-15T10:12:54.000Z 20.0 2278.199951171875 2016-04-15T10:12:56.000Z 20.0 2277.800048828125 2016-04-15T10:12:57.000Z 20.0 2276.60009765625 2016-04-15T10:12:58.000Z 20.0 2275.0 2016-04-15T10:12:59.000Z 20.0 2273.199951171875 2016-04-15T10:13:00.000Z 20.0 2271.199951171875 2016-04-15T10:13:01.000Z 20.0 2269.39990234375 2016-04-15T10:13:02.000Z 20.0 2268.0 2016-04-15T10:13:03.000Z 20.0 2267.39990234375 2016-04-15T10:13:04.000Z 20.0 2267.199951171875 2016-04-15T10:13:05.000Z 20.0 2267.0 2016-04-15T10:13:06.000Z 20.0 2266.800048828125 2016-04-15T10:13:07.000Z 20.0 2266.0 2016-04-15T10:13:08.000Z 20.0 2264.199951171875 2016-04-15T10:13:09.000Z 20.0 2262.60009765625 2016-04-15T10:13:10.000Z 20.0 2260.800048828125 2016-04-15T10:13:11.000Z 20.0 2258.60009765625 2016-04-15T10:13:12.000Z 20.0 2257.0 2016-04-15T10:13:13.000Z 20.0 2255.800048828125 2016-04-15T10:13:14.000Z 21.0 2254.0 2016-04-15T10:13:16.000Z 21.0 2253.39990234375 2016-04-15T10:13:17.000Z 21.0 2253.0 2016-04-15T10:13:18.000Z 21.0 2250.199951171875 2016-04-15T10:13:19.000Z 21.0 2246.60009765625 2016-04-15T10:13:20.000Z 21.0 2244.199951171875 2016-04-15T10:13:21.000Z 21.0 2246.199951171875 2016-04-15T10:13:25.000Z 21.0 2247.199951171875 2016-04-15T10:13:26.000Z 21.0 2246.800048828125 2016-04-15T10:13:27.000Z 21.0 2246.0 2016-04-15T10:13:28.000Z 21.0 2245.0 2016-04-15T10:13:29.000Z 21.0 2241.199951171875 2016-04-15T10:13:30.000Z 21.0 2238.39990234375 2016-04-15T10:13:31.000Z 20.0 2236.39990234375 2016-04-15T10:13:33.000Z 20.0 2237.800048828125 2016-04-15T10:13:39.000Z 20.0 2236.199951171875 2016-04-15T10:13:58.000Z 20.0 2236.39990234375 2016-04-15T10:14:14.000Z 19.0 2238.199951171875 2016-04-15T10:14:28.000Z 19.0 2240.39990234375 2016-04-15T10:14:48.000Z 18.0 2241.800048828125 2016-04-15T10:14:49.000Z 18.0 2242.0 2016-04-15T10:14:50.000Z 18.0 2239.800048828125 2016-04-15T10:14:51.000Z 18.0 2238.60009765625 2016-04-15T10:14:52.000Z 18.0 2238.199951171875 2016-04-15T10:14:53.000Z 18.0 2236.39990234375 2016-04-15T10:14:54.000Z 18.0 2234.39990234375 2016-04-15T10:14:55.000Z 18.0 2232.800048828125 2016-04-15T10:14:56.000Z 18.0 2231.60009765625 2016-04-15T10:14:57.000Z 18.0 2230.0 2016-04-15T10:14:58.000Z 18.0 2225.800048828125 2016-04-15T10:14:59.000Z 18.0 2223.0 2016-04-15T10:15:00.000Z 18.0 2223.199951171875 2016-04-15T10:15:01.000Z 18.0 2222.800048828125 2016-04-15T10:15:02.000Z 18.0 2220.800048828125 2016-04-15T10:15:03.000Z 18.0 2218.39990234375 2016-04-15T10:15:04.000Z 18.0 2216.199951171875 2016-04-15T10:15:05.000Z 18.0 2214.199951171875 2016-04-15T10:15:06.000Z 18.0 2212.60009765625 2016-04-15T10:15:07.000Z 18.0 2212.0 2016-04-15T10:15:08.000Z 18.0 2211.39990234375 2016-04-15T10:15:09.000Z 18.0 2209.800048828125 2016-04-15T10:15:10.000Z 18.0 2208.0 2016-04-15T10:15:11.000Z 18.0 2206.0 2016-04-15T10:15:12.000Z 18.0 2204.0 2016-04-15T10:15:13.000Z 18.0 2202.0 2016-04-15T10:15:14.000Z 18.0 2200.199951171875 2016-04-15T10:15:15.000Z 18.0 2197.199951171875 2016-04-15T10:15:18.000Z 18.0 2196.800048828125 2016-04-15T10:15:19.000Z 18.0 2195.0 2016-04-15T10:15:20.000Z 18.0 2192.60009765625 2016-04-15T10:15:21.000Z 18.0 2190.800048828125 2016-04-15T10:15:24.000Z 18.0 2190.0 2016-04-15T10:16:01.000Z 17.0 2190.800048828125 2016-04-15T10:16:26.000Z 17.0 2190.800048828125 2016-04-15T10:17:37.000Z 18.0 2190.800048828125 2016-04-15T10:19:28.000Z 17.0 2190.60009765625 2016-04-15T10:20:04.000Z 17.0 2190.60009765625 2016-04-15T10:20:05.000Z 17.0 2190.199951171875 2016-04-15T10:20:06.000Z 17.0 2189.60009765625 2016-04-15T10:20:07.000Z 17.0 2188.60009765625 2016-04-15T10:20:08.000Z 17.0 2188.0 2016-04-15T10:20:09.000Z 17.0 2187.0 2016-04-15T10:20:10.000Z 17.0 2185.0 2016-04-15T10:20:11.000Z 17.0 2183.199951171875 2016-04-15T10:20:12.000Z 17.0 2182.0 2016-04-15T10:20:13.000Z 17.0 2181.0 2016-04-15T10:20:14.000Z 17.0 2180.60009765625 2016-04-15T10:20:15.000Z 17.0 2180.199951171875 2016-04-15T10:20:16.000Z 17.0 2179.0 2016-04-15T10:20:17.000Z 17.0 2176.800048828125 2016-04-15T10:20:18.000Z 17.0 2174.800048828125 2016-04-15T10:20:19.000Z 17.0 2172.60009765625 2016-04-15T10:20:20.000Z 17.0 2171.0 2016-04-15T10:20:21.000Z 17.0 2170.60009765625 2016-04-15T10:20:22.000Z 17.0 2170.0 2016-04-15T10:20:23.000Z 17.0 2168.0 2016-04-15T10:20:24.000Z 17.0 2164.199951171875 2016-04-15T10:20:25.000Z 17.0 2161.199951171875 2016-04-15T10:20:26.000Z 17.0 2159.39990234375 2016-04-15T10:20:27.000Z 17.0 2158.39990234375 2016-04-15T10:20:28.000Z 17.0 2158.199951171875 2016-04-15T10:20:29.000Z 17.0 2157.0 2016-04-15T10:20:30.000Z 17.0 2154.60009765625 2016-04-15T10:20:31.000Z 17.0 2152.0 2016-04-15T10:20:32.000Z 17.0 2150.800048828125 2016-04-15T10:20:33.000Z 17.0 2150.199951171875 2016-04-15T10:20:34.000Z 17.0 2148.800048828125 2016-04-15T10:20:36.000Z 17.0 2147.0 2016-04-15T10:20:37.000Z 17.0 2145.39990234375 2016-04-15T10:20:38.000Z 17.0 2143.199951171875 2016-04-15T10:20:39.000Z 17.0 2140.60009765625 2016-04-15T10:20:40.000Z 17.0 2138.39990234375 2016-04-15T10:20:41.000Z 17.0 2136.39990234375 2016-04-15T10:20:42.000Z 17.0 2134.60009765625 2016-04-15T10:20:43.000Z 17.0 2132.800048828125 2016-04-15T10:20:46.000Z 17.0 2132.39990234375 2016-04-15T10:21:04.000Z 17.0 2132.199951171875 2016-04-15T10:21:05.000Z 17.0 2131.39990234375 2016-04-15T10:21:06.000Z 17.0 2130.39990234375 2016-04-15T10:21:07.000Z 17.0 2129.199951171875 2016-04-15T10:21:08.000Z 17.0 2127.39990234375 2016-04-15T10:21:09.000Z 17.0 2126.199951171875 2016-04-15T10:21:10.000Z 17.0 2124.60009765625 2016-04-15T10:21:11.000Z 17.0 2123.199951171875 2016-04-15T10:21:12.000Z 17.0 2121.60009765625 2016-04-15T10:21:13.000Z 17.0 2119.0 2016-04-15T10:21:14.000Z 18.0 2116.199951171875 2016-04-15T10:21:15.000Z 18.0 2113.800048828125 2016-04-15T10:21:16.000Z 18.0 2111.199951171875 2016-04-15T10:21:17.000Z 18.0 2109.199951171875 2016-04-15T10:21:18.000Z 18.0 2107.0 2016-04-15T10:21:19.000Z 18.0 2103.60009765625 2016-04-15T10:21:20.000Z 18.0 2100.60009765625 2016-04-15T10:21:21.000Z 18.0 2098.39990234375 2016-04-15T10:21:22.000Z 18.0 2096.39990234375 2016-04-15T10:21:23.000Z 18.0 2094.39990234375 2016-04-15T10:21:24.000Z 18.0 2092.39990234375 2016-04-15T10:21:25.000Z 18.0 2091.0 2016-04-15T10:21:26.000Z 18.0 2089.39990234375 2016-04-15T10:21:27.000Z 18.0 2085.39990234375 2016-04-15T10:21:29.000Z 18.0 2084.199951171875 2016-04-15T10:21:30.000Z 18.0 2082.60009765625 2016-04-15T10:21:31.000Z 18.0 2080.0 2016-04-15T10:21:32.000Z 18.0 2077.199951171875 2016-04-15T10:21:33.000Z 18.0 2075.199951171875 2016-04-15T10:21:34.000Z 18.0 2071.199951171875 2016-04-15T10:21:36.000Z 18.0 2069.800048828125 2016-04-15T10:21:37.000Z 18.0 2069.0 2016-04-15T10:21:39.000Z 18.0 2069.199951171875 2016-04-15T10:21:40.000Z 18.0 2068.800048828125 2016-04-15T10:22:19.000Z 18.0 2069.39990234375 2016-04-15T10:22:43.000Z 19.0 2069.0 2016-04-15T10:23:06.000Z 20.0 2069.0 2016-04-15T10:23:23.000Z 20.0 2068.800048828125 2016-04-15T10:23:42.000Z 21.0 2068.800048828125 2016-04-15T10:23:49.000Z 21.0 2068.800048828125 2016-04-15T10:23:58.000Z 21.0 2069.0 2016-04-15T10:24:54.000Z 21.0 2069.199951171875 2016-04-15T10:25:34.000Z 21.0 2068.800048828125 2016-04-15T10:26:07.000Z 20.0 2068.60009765625 2016-04-15T10:26:55.000Z 20.0 2068.60009765625 2016-04-15T10:27:43.000Z 21.0 2068.60009765625 2016-04-15T10:27:55.000Z 21.0 2068.800048828125 2016-04-15T10:27:57.000Z 22.0 2068.60009765625 2016-04-15T10:28:10.000Z 22.0 2069.199951171875 2016-04-15T10:28:30.000Z 23.0 2069.39990234375 2016-04-15T10:28:52.000Z 23.0 2069.39990234375 2016-04-15T10:29:11.000Z 24.0 2069.39990234375 2016-04-15T10:29:13.000Z 24.0 2069.199951171875 2016-04-15T10:30:14.000Z 23.0 2069.0 2016-04-15T10:31:18.000Z 23.0 2069.0 2016-04-15T10:31:30.000Z 24.0 2069.60009765625 2016-04-15T10:32:37.000Z 24.0 2069.39990234375 2016-04-15T10:32:38.000Z 24.0 2069.60009765625 2016-04-15T10:32:55.000Z 23.0 2069.60009765625 2016-04-15T10:33:23.000Z 23.0 2069.60009765625 2016-04-15T10:34:15.000Z 23.0 2069.60009765625 2016-04-15T10:34:37.000Z 24.0 2069.60009765625 2016-04-15T10:34:42.000Z 24.0 2069.60009765625 2016-04-15T10:35:02.000Z 24.0 2069.39990234375 2016-04-15T10:35:22.000Z 25.0 2069.39990234375 2016-04-15T10:36:26.000Z 25.0 2069.199951171875 2016-04-15T10:36:56.000Z 26.0 2069.199951171875 2016-04-15T10:37:21.000Z 26.0 2069.39990234375 2016-04-15T10:37:49.000Z 27.0 2069.39990234375 2016-04-15T10:38:14.000Z 27.0 2069.60009765625 2016-04-15T10:38:40.000Z 28.0 2069.60009765625 2016-04-15T10:39:07.000Z 28.0 2069.39990234375 2016-04-15T10:39:37.000Z 29.0 2069.60009765625 2016-04-15T10:40:07.000Z 29.0 2069.39990234375 2016-04-15T10:40:42.000Z 30.0 2069.199951171875 2016-04-15T10:41:26.000Z 30.0 2068.800048828125 2016-04-15T10:41:39.000Z 29.0 2068.60009765625 2016-04-15T10:41:51.000Z 29.0 2068.800048828125 2016-04-15T10:42:03.000Z 28.0 2068.60009765625 2016-04-15T10:42:20.000Z 28.0 2068.0 2016-04-15T10:42:43.000Z 27.0 2068.60009765625 2016-04-15T10:42:58.000Z 27.0 2069.800048828125 2016-04-15T10:43:10.000Z 26.0 2070.800048828125 2016-04-15T10:43:22.000Z 26.0 2073.800048828125 2016-04-15T10:43:44.000Z 25.0 2075.39990234375 2016-04-15T10:44:04.000Z 25.0 2078.39990234375 2016-04-15T10:44:28.000Z 25.0 2081.60009765625 2016-04-15T10:44:51.000Z 25.0 2084.60009765625 2016-04-15T10:45:12.000Z 24.0 2087.60009765625 2016-04-15T10:45:35.000Z 24.0 2090.800048828125 2016-04-15T10:46:03.000Z 24.0 2091.800048828125 2016-04-15T10:46:21.000Z 23.0 2093.0 2016-04-15T10:47:08.000Z 23.0 2094.0 2016-04-15T10:47:14.000Z 23.0 2096.60009765625 2016-04-15T10:47:31.000Z 22.0 2099.60009765625 2016-04-15T10:48:00.000Z 22.0 2101.199951171875 2016-04-15T10:48:11.000Z 21.0 2104.39990234375 2016-04-15T10:48:55.000Z 21.0 2107.60009765625 2016-04-15T10:49:13.000Z 21.0 2108.39990234375 2016-04-15T10:49:31.000Z 22.0 2108.800048828125 2016-04-15T10:49:34.000Z 22.0 2112.0 2016-04-15T10:49:57.000Z 22.0 2115.0 2016-04-15T10:50:20.000Z 22.0 2118.0 2016-04-15T10:51:01.000Z 22.0 2121.199951171875 2016-04-15T10:51:26.000Z 22.0 2124.199951171875 2016-04-15T10:51:47.000Z 23.0 2127.199951171875 2016-04-15T10:52:05.000Z 23.0 2127.0 2016-04-15T10:52:22.000Z 23.0 2128.0 2016-04-15T10:52:40.000Z 23.0 2128.199951171875 2016-04-15T10:53:06.000Z 23.0 2129.199951171875 2016-04-15T10:53:38.000Z 22.0 2129.60009765625 2016-04-15T10:53:43.000Z 22.0 2132.800048828125 2016-04-15T10:54:25.000Z 22.0 2135.800048828125 2016-04-15T10:54:44.000Z 22.0 2138.800048828125 2016-04-15T10:55:04.000Z 22.0 2139.39990234375 2016-04-15T10:56:00.000Z 23.0 2140.199951171875 2016-04-15T10:56:30.000Z 23.0 2141.39990234375 2016-04-15T10:56:42.000Z 23.0 2144.60009765625 2016-04-15T10:57:02.000Z 24.0 2146.800048828125 2016-04-15T10:57:17.000Z 24.0 2150.0 2016-04-15T10:57:45.000Z 24.0 2152.0 2016-04-15T10:57:57.000Z 24.0 2154.39990234375 2016-04-15T10:58:13.000Z 24.0 2157.60009765625 2016-04-15T10:58:34.000Z 24.0 2160.60009765625 2016-04-15T10:58:51.000Z 24.0 2163.60009765625 2016-04-15T10:59:08.000Z 24.0 2165.0 2016-04-15T11:00:15.000Z 25.0 2165.199951171875 2016-04-15T11:00:16.000Z 25.0 2168.199951171875 2016-04-15T11:00:57.000Z 25.0 2171.39990234375 2016-04-15T11:01:17.000Z 25.0 2174.39990234375 2016-04-15T11:01:36.000Z 25.0 2177.39990234375 2016-04-15T11:01:58.000Z 25.0 2180.60009765625 2016-04-15T11:02:21.000Z 25.0 2183.60009765625 2016-04-15T11:02:39.000Z 25.0 2186.60009765625 2016-04-15T11:02:55.000Z 25.0 2189.800048828125 2016-04-15T11:03:17.000Z 25.0 2193.0 2016-04-15T11:03:35.000Z 25.0 2196.0 2016-04-15T11:04:00.000Z 25.0 2199.0 2016-04-15T11:04:27.000Z 25.0 2202.199951171875 2016-04-15T11:04:45.000Z 25.0 2205.39990234375 2016-04-15T11:05:02.000Z 25.0 2208.39990234375 2016-04-15T11:05:17.000Z 24.0 2211.39990234375 2016-04-15T11:05:40.000Z 24.0 2214.39990234375 2016-04-15T11:05:51.000Z 24.0 2217.60009765625 2016-04-15T11:06:10.000Z 23.0 2220.800048828125 2016-04-15T11:06:26.000Z 23.0 2224.0 2016-04-15T11:06:42.000Z 23.0 2227.0 2016-04-15T11:06:58.000Z 22.0 2230.199951171875 2016-04-15T11:07:18.000Z 22.0 2233.199951171875 2016-04-15T11:07:39.000Z 22.0 2235.199951171875 2016-04-15T11:08:10.000Z 21.0 2236.0 2016-04-15T11:08:24.000Z 21.0 2238.60009765625 2016-04-15T11:08:55.000Z 20.0 2239.800048828125 2016-04-15T11:09:17.000Z 20.0 2241.60009765625 2016-04-15T11:09:24.000Z 20.0 2244.0 2016-04-15T11:09:47.000Z 20.0 2247.199951171875 2016-04-15T11:10:10.000Z 20.0 2250.199951171875 2016-04-15T11:10:31.000Z 19.0 2253.199951171875 2016-04-15T11:10:54.000Z 19.0 2254.39990234375 2016-04-15T11:11:15.000Z 19.0 2254.60009765625 2016-04-15T11:11:35.000Z 19.0 2253.0 2016-04-15T11:11:54.000Z 18.0 2252.0 2016-04-15T11:12:13.000Z 18.0 2251.199951171875 2016-04-15T11:14:01.000Z 18.0 2251.39990234375 2016-04-15T11:15:15.000Z 17.0 2251.199951171875 2016-04-15T11:16:00.000Z 17.0 2251.199951171875 2016-04-15T11:17:13.000Z 17.0 2252.39990234375 2016-04-15T11:17:43.000Z 17.0 2252.199951171875 2016-04-15T11:18:08.000Z 17.0 2252.0 2016-04-15T11:18:26.000Z 18.0 2251.800048828125 2016-04-15T11:18:42.000Z 18.0 2252.0 2016-04-15T11:18:43.000Z 18.0 2252.0 2016-04-15T11:18:44.000Z 18.0 2253.60009765625 2016-04-15T11:19:06.000Z 19.0 2256.60009765625 2016-04-15T11:19:25.000Z 18.0 2259.199951171875 2016-04-15T11:19:48.000Z 18.0 2261.199951171875 2016-04-15T11:20:11.000Z 18.0 2264.199951171875 2016-04-15T11:20:33.000Z 17.0 2267.60009765625 2016-04-15T11:20:45.000Z 17.0 2268.800048828125 2016-04-15T11:21:19.000Z 17.0 2269.199951171875 2016-04-15T11:21:53.000Z 17.0 2268.0 2016-04-15T11:22:47.000Z 18.0 2268.800048828125 2016-04-15T11:23:21.000Z 18.0 2268.60009765625 2016-04-15T11:25:47.000Z 18.0 2269.39990234375 2016-04-15T11:25:55.000Z 18.0 2271.199951171875 2016-04-15T11:26:33.000Z 18.0 2267.800048828125 2016-04-15T11:26:37.000Z 18.0 2267.800048828125 2016-04-15T11:26:38.000Z 18.0 2269.0 2016-04-15T11:27:34.000Z 18.0 2269.199951171875 2016-04-15T11:28:25.000Z 19.0 2270.800048828125 2016-04-15T11:28:30.000Z 19.0 2270.0 2016-04-15T11:28:43.000Z 19.0 2268.60009765625 2016-04-15T11:28:46.000Z 19.0 2268.0 2016-04-15T11:29:27.000Z 19.0 2267.39990234375 2016-04-15T11:30:31.000Z 20.0 2268.0 2016-04-15T11:31:28.000Z 20.0 2269.800048828125 2016-04-15T11:32:58.000Z 20.0 2268.199951171875 2016-04-15T11:33:54.000Z 20.0 2268.199951171875 2016-04-15T11:33:55.000Z 20.0 2268.199951171875 2016-04-15T11:33:56.000Z 20.0 2268.199951171875 2016-04-15T11:33:58.000Z 20.0 2269.0 2016-04-15T11:34:10.000Z 20.0 2268.800048828125 2016-04-15T11:34:11.000Z 20.0 2268.60009765625 2016-04-15T11:34:12.000Z 20.0 2268.39990234375 2016-04-15T11:34:14.000Z 20.0 2268.60009765625 2016-04-15T11:34:16.000Z 20.0 2268.39990234375 2016-04-15T11:34:17.000Z 20.0 2268.0 2016-04-15T11:34:19.000Z 20.0 2267.800048828125 2016-04-15T11:34:20.000Z 20.0 2267.800048828125 2016-04-15T11:34:21.000Z 20.0 2267.800048828125 2016-04-15T11:34:22.000Z 20.0 2268.199951171875 2016-04-15T11:34:23.000Z 20.0 2268.60009765625 2016-04-15T11:34:24.000Z 20.0 2268.800048828125 2016-04-15T11:34:25.000Z 20.0 2268.60009765625 2016-04-15T11:34:26.000Z 20.0 2268.60009765625 2016-04-15T11:34:27.000Z 20.0 2268.60009765625 2016-04-15T11:34:28.000Z 20.0 2268.60009765625 2016-04-15T11:34:29.000Z 20.0 2268.39990234375 2016-04-15T11:34:30.000Z 20.0 2268.0 2016-04-15T11:34:32.000Z 20.0 71 2268.0 2016-04-15T11:34:33.000Z 20.0 71 2268.0 2016-04-15T11:34:34.000Z 20.0 71 2268.199951171875 2016-04-15T11:34:35.000Z 20.0 71 2268.39990234375 2016-04-15T11:34:37.000Z 20.0 2268.199951171875 2016-04-15T11:34:40.000Z 20.0 2268.199951171875 2016-04-15T11:34:41.000Z 20.0 2268.39990234375 2016-04-15T11:34:42.000Z 20.0 2268.39990234375 2016-04-15T11:34:43.000Z 20.0 2268.39990234375 2016-04-15T11:34:44.000Z 20.0 2268.199951171875 2016-04-15T11:34:45.000Z 20.0 2268.199951171875 2016-04-15T11:34:46.000Z 20.0 2268.199951171875 2016-04-15T11:34:47.000Z 20.0 2268.199951171875 2016-04-15T11:34:48.000Z 20.0 2268.0 2016-04-15T11:34:50.000Z 20.0 2267.60009765625 2016-04-15T11:34:51.000Z 20.0 2267.39990234375 2016-04-15T11:34:52.000Z 20.0 2267.199951171875 2016-04-15T11:34:53.000Z 20.0 2267.199951171875 2016-04-15T11:34:54.000Z 20.0 2267.199951171875 2016-04-15T11:34:56.000Z 20.0 2267.199951171875 2016-04-15T11:34:57.000Z 20.0 2267.39990234375 2016-04-15T11:34:59.000Z 20.0 2267.60009765625 2016-04-15T11:35:00.000Z 20.0 2267.60009765625 2016-04-15T11:35:01.000Z 20.0 2267.60009765625 2016-04-15T11:35:02.000Z 20.0 2267.800048828125 2016-04-15T11:35:03.000Z 20.0 2267.800048828125 2016-04-15T11:35:04.000Z 20.0 2267.800048828125 2016-04-15T11:35:05.000Z 20.0 2268.0 2016-04-15T11:35:06.000Z 20.0 2268.0 2016-04-15T11:35:07.000Z 20.0 2268.0 2016-04-15T11:35:08.000Z 20.0 2268.39990234375 2016-04-15T11:35:09.000Z 20.0 2268.60009765625 2016-04-15T11:35:10.000Z 20.0 2268.60009765625 2016-04-15T11:35:11.000Z 20.0 2268.39990234375 2016-04-15T11:35:12.000Z 20.0 2267.800048828125 2016-04-15T11:35:13.000Z 20.0 2267.199951171875 2016-04-15T11:35:15.000Z 20.0 2267.60009765625 2016-04-15T11:35:16.000Z 20.0 2267.800048828125 2016-04-15T11:35:17.000Z 20.0 2267.60009765625 2016-04-15T11:35:18.000Z 20.0 2267.39990234375 2016-04-15T11:35:20.000Z 20.0 2267.39990234375 2016-04-15T11:35:21.000Z 20.0 2267.60009765625 2016-04-15T11:35:22.000Z 20.0 2267.800048828125 2016-04-15T11:35:23.000Z 20.0 2268.0 2016-04-15T11:35:24.000Z 19.0 2268.199951171875 2016-04-15T11:35:26.000Z 19.0 2268.199951171875 2016-04-15T11:35:27.000Z 19.0 2268.800048828125 2016-04-15T11:35:30.000Z 19.0 2269.0 2016-04-15T11:35:32.000Z 19.0 2268.800048828125 2016-04-15T11:35:33.000Z 19.0 2268.60009765625 2016-04-15T11:35:34.000Z 19.0 2268.800048828125 2016-04-15T11:35:36.000Z 19.0 2269.0 2016-04-15T11:35:38.000Z 19.0 2268.800048828125 2016-04-15T11:35:39.000Z 19.0 2268.39990234375 2016-04-15T11:35:41.000Z 19.0 2268.60009765625 2016-04-15T11:35:42.000Z 19.0 2269.0 2016-04-15T11:35:44.000Z 19.0 71 2268.800048828125 2016-04-15T11:35:45.000Z 19.0 71 2268.60009765625 2016-04-15T11:35:46.000Z 19.0 71 2268.199951171875 2016-04-15T11:35:47.000Z 19.0 71 2267.800048828125 2016-04-15T11:35:48.000Z 19.0 2267.60009765625 2016-04-15T11:35:50.000Z 19.0 2268.0 2016-04-15T11:35:51.000Z 19.0 2268.199951171875 2016-04-15T11:35:52.000Z 19.0 2268.0 2016-04-15T11:35:53.000Z 19.0 2267.800048828125 2016-04-15T11:35:54.000Z 19.0 2267.800048828125 2016-04-15T11:35:56.000Z 19.0 2268.0 2016-04-15T11:35:57.000Z 19.0 2267.800048828125 2016-04-15T11:35:58.000Z 19.0 2267.60009765625 2016-04-15T11:35:59.000Z 19.0 2267.60009765625 2016-04-15T11:36:00.000Z 19.0 2267.60009765625 2016-04-15T11:36:01.000Z 19.0 2267.60009765625 2016-04-15T11:36:03.000Z 19.0 2267.60009765625 2016-04-15T11:36:04.000Z 19.0 2267.39990234375 2016-04-15T11:36:05.000Z 19.0 2267.60009765625 2016-04-15T11:36:07.000Z 19.0 2267.60009765625 2016-04-15T11:36:08.000Z 19.0 2267.60009765625 2016-04-15T11:36:10.000Z 19.0 2267.60009765625 2016-04-15T11:36:11.000Z 19.0 2267.39990234375 2016-04-15T11:36:12.000Z 19.0 2267.60009765625 2016-04-15T11:36:13.000Z 19.0 2267.60009765625 2016-04-15T11:36:14.000Z 19.0 2267.800048828125 2016-04-15T11:36:15.000Z 19.0 2268.0 2016-04-15T11:36:17.000Z 19.0 2268.0 2016-04-15T11:36:18.000Z 19.0 2268.0 2016-04-15T11:36:19.000Z 19.0 2267.800048828125 2016-04-15T11:36:20.000Z 19.0 2267.800048828125 2016-04-15T11:36:21.000Z 19.0 2268.0 2016-04-15T11:36:22.000Z 19.0 2267.800048828125 2016-04-15T11:36:23.000Z 19.0 2267.800048828125 2016-04-15T11:36:24.000Z 19.0 2267.800048828125 2016-04-15T11:36:25.000Z 19.0 2267.800048828125 2016-04-15T11:36:26.000Z 19.0 2267.800048828125 2016-04-15T11:36:27.000Z 19.0 2268.0 2016-04-15T11:36:30.000Z 19.0 2268.199951171875 2016-04-15T11:36:31.000Z 19.0 2268.0 2016-04-15T11:36:32.000Z 19.0 2268.0 2016-04-15T11:36:33.000Z 19.0 2267.800048828125 2016-04-15T11:36:34.000Z 19.0 2267.800048828125 2016-04-15T11:36:35.000Z 19.0 2268.0 2016-04-15T11:36:37.000Z 18.0 2268.199951171875 2016-04-15T11:36:38.000Z 18.0 2268.39990234375 2016-04-15T11:36:39.000Z 18.0 2268.39990234375 2016-04-15T11:36:40.000Z 18.0 2268.199951171875 2016-04-15T11:36:41.000Z 18.0 2268.199951171875 2016-04-15T11:36:42.000Z 18.0 2268.199951171875 2016-04-15T11:36:44.000Z 18.0 2268.199951171875 2016-04-15T11:36:45.000Z 18.0 2268.0 2016-04-15T11:36:46.000Z 18.0 2268.0 2016-04-15T11:36:47.000Z 18.0 2267.800048828125 2016-04-15T11:36:49.000Z 18.0 2268.0 2016-04-15T11:36:50.000Z 18.0 2268.199951171875 2016-04-15T11:36:52.000Z 18.0 2268.199951171875 2016-04-15T11:36:54.000Z 18.0 2268.199951171875 2016-04-15T11:36:55.000Z 18.0 2268.39990234375 2016-04-15T11:36:56.000Z 18.0 2268.39990234375 2016-04-15T11:36:57.000Z 18.0 2268.39990234375 2016-04-15T11:36:58.000Z 18.0 2268.39990234375 2016-04-15T11:36:59.000Z 18.0 2268.39990234375 2016-04-15T11:37:00.000Z 18.0 2268.199951171875 2016-04-15T11:37:01.000Z 18.0 2268.199951171875 2016-04-15T11:37:03.000Z 18.0 2268.199951171875 2016-04-15T11:37:05.000Z 18.0 2268.199951171875 2016-04-15T11:37:06.000Z 18.0 2268.199951171875 2016-04-15T11:37:07.000Z 18.0 2268.39990234375 2016-04-15T11:37:08.000Z 18.0 2268.39990234375 2016-04-15T11:37:10.000Z 18.0 2268.199951171875 2016-04-15T11:37:11.000Z 18.0 2268.199951171875 2016-04-15T11:37:12.000Z 18.0 2268.0 2016-04-15T11:37:13.000Z 18.0 2267.800048828125 2016-04-15T11:37:14.000Z 18.0 2267.60009765625 2016-04-15T11:37:15.000Z 18.0 2267.800048828125 2016-04-15T11:37:16.000Z 18.0 2268.199951171875 2016-04-15T11:37:17.000Z 18.0 2268.0 2016-04-15T11:37:18.000Z 18.0 2268.0 2016-04-15T11:37:20.000Z 18.0 2268.199951171875 2016-04-15T11:37:21.000Z 18.0 2268.60009765625 2016-04-15T11:37:22.000Z 18.0 2268.800048828125 2016-04-15T11:37:23.000Z 18.0 2268.60009765625 2016-04-15T11:37:24.000Z 18.0 2268.60009765625 2016-04-15T11:37:25.000Z 18.0 2268.60009765625 2016-04-15T11:37:26.000Z 18.0 2268.60009765625 2016-04-15T11:37:27.000Z 18.0 2268.60009765625 2016-04-15T11:37:28.000Z 18.0 2268.60009765625 2016-04-15T11:37:29.000Z 18.0 2268.60009765625 2016-04-15T11:37:30.000Z 18.0 2268.60009765625 2016-04-15T11:37:31.000Z 18.0 2268.60009765625 2016-04-15T11:37:32.000Z 18.0 2268.39990234375 2016-04-15T11:37:33.000Z 18.0 2268.800048828125 2016-04-15T11:37:35.000Z 18.0 2268.800048828125 2016-04-15T11:37:36.000Z 18.0 2269.0 2016-04-15T11:37:37.000Z 18.0 2269.0 2016-04-15T11:37:38.000Z 18.0 2269.0 2016-04-15T11:37:39.000Z 18.0 2269.0 2016-04-15T11:37:40.000Z 18.0 2269.0 2016-04-15T11:37:41.000Z 18.0 2269.0 2016-04-15T11:37:42.000Z 18.0 2269.0 2016-04-15T11:37:43.000Z 18.0 2269.0 2016-04-15T11:37:44.000Z 18.0 2269.0 2016-04-15T11:37:45.000Z 18.0 2269.199951171875 2016-04-15T11:37:46.000Z 18.0 2269.199951171875 2016-04-15T11:37:47.000Z 18.0 2269.199951171875 2016-04-15T11:37:48.000Z 18.0 2269.39990234375 2016-04-15T11:38:10.000Z 18.0 2269.60009765625 2016-04-15T11:38:11.000Z 18.0 2269.800048828125 2016-04-15T11:38:12.000Z 18.0 2269.800048828125 2016-04-15T11:38:13.000Z 18.0 2269.800048828125 2016-04-15T11:38:14.000Z 18.0 2270.199951171875 2016-04-15T11:38:15.000Z 18.0 2270.60009765625 2016-04-15T11:38:16.000Z 18.0 2270.800048828125 2016-04-15T11:38:17.000Z 18.0 2270.60009765625 2016-04-15T11:38:18.000Z 18.0 2270.0 2016-04-15T11:38:19.000Z 18.0 2269.39990234375 2016-04-15T11:38:20.000Z 18.0 2268.199951171875 2016-04-15T11:38:21.000Z 18.0 2267.39990234375 2016-04-15T11:38:22.000Z 18.0 2266.60009765625 2016-04-15T11:38:23.000Z 18.0 2265.39990234375 2016-04-15T11:38:24.000Z 18.0 2264.0 2016-04-15T11:38:25.000Z 18.0 2262.39990234375 2016-04-15T11:38:26.000Z 18.0 2260.800048828125 2016-04-15T11:38:27.000Z 18.0 2259.60009765625 2016-04-15T11:38:28.000Z 18.0 2259.0 2016-04-15T11:38:29.000Z 18.0 2258.800048828125 2016-04-15T11:38:30.000Z 18.0 2258.800048828125 2016-04-15T11:38:31.000Z 18.0 2258.800048828125 2016-04-15T11:38:32.000Z 18.0 2258.39990234375 2016-04-15T11:38:33.000Z 18.0 2258.199951171875 2016-04-15T11:38:34.000Z 18.0 2258.0 2016-04-15T11:38:35.000Z 18.0 2258.0 2016-04-15T11:38:36.000Z 18.0 2258.0 2016-04-15T11:38:37.000Z 18.0 2257.800048828125 2016-04-15T11:38:38.000Z 18.0 2257.800048828125 2016-04-15T11:38:39.000Z 18.0 2257.39990234375 2016-04-15T11:38:40.000Z 18.0 2257.0 2016-04-15T11:38:41.000Z 18.0 2256.800048828125 2016-04-15T11:38:42.000Z 18.0 2256.60009765625 2016-04-15T11:38:43.000Z 18.0 2256.60009765625 2016-04-15T11:38:44.000Z 18.0 2256.800048828125 2016-04-15T11:38:45.000Z 18.0 2256.800048828125 2016-04-15T11:38:46.000Z 18.0 2256.800048828125 2016-04-15T11:38:47.000Z 18.0 2256.800048828125 2016-04-15T11:38:48.000Z 18.0 2256.39990234375 2016-04-15T11:38:49.000Z 18.0 2255.39990234375 2016-04-15T11:38:50.000Z 18.0 2254.199951171875 2016-04-15T11:38:51.000Z 18.0 2253.0 2016-04-15T11:38:52.000Z 18.0 2252.0 2016-04-15T11:38:53.000Z 18.0 2250.60009765625 2016-04-15T11:38:54.000Z 18.0 2248.60009765625 2016-04-15T11:38:55.000Z 18.0 2247.199951171875 2016-04-15T11:38:56.000Z 18.0 2246.199951171875 2016-04-15T11:38:57.000Z 18.0 2245.0 2016-04-15T11:38:58.000Z 18.0 2243.0 2016-04-15T11:38:59.000Z 18.0 2241.60009765625 2016-04-15T11:39:00.000Z 18.0 2239.60009765625 2016-04-15T11:39:01.000Z 18.0 2237.39990234375 2016-04-15T11:39:02.000Z 18.0 2235.60009765625 2016-04-15T11:39:03.000Z 18.0 2234.39990234375 2016-04-15T11:39:04.000Z 18.0 2233.199951171875 2016-04-15T11:39:05.000Z 18.0 2232.199951171875 2016-04-15T11:39:06.000Z 18.0 2230.39990234375 2016-04-15T11:39:07.000Z 18.0 2226.39990234375 2016-04-15T11:39:08.000Z 18.0 2223.39990234375 2016-04-15T11:39:09.000Z 18.0 2221.60009765625 2016-04-15T11:39:10.000Z 18.0 2221.0 2016-04-15T11:39:11.000Z 18.0 2220.39990234375 2016-04-15T11:39:12.000Z 18.0 2220.39990234375 2016-04-15T11:39:13.000Z 18.0 2219.39990234375 2016-04-15T11:39:14.000Z 18.0 2218.0 2016-04-15T11:39:15.000Z 18.0 2216.199951171875 2016-04-15T11:39:16.000Z 18.0 2215.0 2016-04-15T11:39:17.000Z 18.0 2213.60009765625 2016-04-15T11:39:18.000Z 18.0 2210.800048828125 2016-04-15T11:39:19.000Z 18.0 2209.39990234375 2016-04-15T11:39:20.000Z 18.0 2208.60009765625 2016-04-15T11:39:21.000Z 18.0 2208.199951171875 2016-04-15T11:39:22.000Z 18.0 2208.199951171875 2016-04-15T11:39:23.000Z 18.0 2208.199951171875 2016-04-15T11:39:24.000Z 18.0 2208.199951171875 2016-04-15T11:39:25.000Z 18.0 2208.199951171875 2016-04-15T11:39:26.000Z 18.0 2208.39990234375 2016-04-15T11:39:27.000Z 18.0 2208.800048828125 2016-04-15T11:39:28.000Z 18.0 2209.0 2016-04-15T11:39:29.000Z 18.0 2209.199951171875 2016-04-15T11:39:30.000Z 18.0 2209.0 2016-04-15T11:39:31.000Z 18.0 2208.199951171875 2016-04-15T11:39:33.000Z 18.0 2208.0 2016-04-15T11:39:34.000Z 18.0 2207.800048828125 2016-04-15T11:39:36.000Z 18.0 2207.60009765625 2016-04-15T11:39:37.000Z 18.0 2207.39990234375 2016-04-15T11:39:39.000Z 18.0 2207.39990234375 2016-04-15T11:39:40.000Z 18.0 2207.199951171875 2016-04-15T11:39:41.000Z 18.0 2207.199951171875 2016-04-15T11:39:42.000Z 18.0 2207.199951171875 2016-04-15T11:39:43.000Z 18.0 2207.199951171875 2016-04-15T11:39:44.000Z 18.0 2207.39990234375 2016-04-15T11:39:46.000Z 18.0 2207.39990234375 2016-04-15T11:39:47.000Z 18.0 2207.60009765625 2016-04-15T11:39:48.000Z 18.0 2207.60009765625 2016-04-15T11:39:49.000Z 18.0 2207.39990234375 2016-04-15T11:39:50.000Z 18.0 2207.60009765625 2016-04-15T11:39:51.000Z 18.0 2207.39990234375 2016-04-15T11:39:53.000Z 18.0 2207.199951171875 2016-04-15T11:39:54.000Z 18.0 2207.199951171875 2016-04-15T11:39:55.000Z 18.0 2207.199951171875 2016-04-15T11:39:56.000Z 18.0 2205.39990234375 2016-04-15T11:39:57.000Z 18.0 2204.800048828125 2016-04-15T11:39:58.000Z 18.0 2204.39990234375 2016-04-15T11:39:59.000Z 18.0 2202.800048828125 2016-04-15T11:40:00.000Z 18.0 2200.39990234375 2016-04-15T11:40:01.000Z 18.0 2198.0 2016-04-15T11:40:02.000Z 18.0 2196.0 2016-04-15T11:40:03.000Z 18.0 2195.0 2016-04-15T11:40:04.000Z 18.0 2194.60009765625 2016-04-15T11:40:05.000Z 18.0 2193.60009765625 2016-04-15T11:40:06.000Z 18.0 2190.199951171875 2016-04-15T11:40:07.000Z 18.0 2185.800048828125 2016-04-15T11:40:08.000Z 18.0 2183.39990234375 2016-04-15T11:40:09.000Z 18.0 2181.800048828125 2016-04-15T11:40:10.000Z 18.0 2180.800048828125 2016-04-15T11:40:11.000Z 18.0 2180.39990234375 2016-04-15T11:40:12.000Z 18.0 2180.800048828125 2016-04-15T11:40:13.000Z 18.0 2182.0 2016-04-15T11:40:14.000Z 18.0 2183.0 2016-04-15T11:40:16.000Z 18.0 2183.0 2016-04-15T11:40:17.000Z 18.0 2183.0 2016-04-15T11:40:18.000Z 18.0 2181.199951171875 2016-04-15T11:40:20.000Z 18.0 2179.800048828125 2016-04-15T11:40:21.000Z 18.0 2179.60009765625 2016-04-15T11:40:22.000Z 18.0 2179.800048828125 2016-04-15T11:40:23.000Z 18.0 2180.0 2016-04-15T11:40:24.000Z 18.0 2179.60009765625 2016-04-15T11:40:25.000Z 18.0 2178.0 2016-04-15T11:40:26.000Z 18.0 2177.60009765625 2016-04-15T11:40:27.000Z 18.0 2178.39990234375 2016-04-15T11:40:28.000Z 18.0 2177.0 2016-04-15T11:40:29.000Z 18.0 2175.60009765625 2016-04-15T11:40:30.000Z 18.0 2174.39990234375 2016-04-15T11:40:31.000Z 17.0 2170.39990234375 2016-04-15T11:40:32.000Z 17.0 2167.60009765625 2016-04-15T11:40:33.000Z 17.0 2165.39990234375 2016-04-15T11:40:34.000Z 17.0 2164.60009765625 2016-04-15T11:40:35.000Z 17.0 2164.39990234375 2016-04-15T11:40:36.000Z 17.0 2163.199951171875 2016-04-15T11:40:37.000Z 17.0 2161.199951171875 2016-04-15T11:40:38.000Z 17.0 2159.800048828125 2016-04-15T11:40:39.000Z 17.0 2157.800048828125 2016-04-15T11:40:40.000Z 17.0 2154.800048828125 2016-04-15T11:40:41.000Z 17.0 2152.39990234375 2016-04-15T11:40:42.000Z 17.0 2150.39990234375 2016-04-15T11:40:43.000Z 17.0 2148.60009765625 2016-04-15T11:40:44.000Z 17.0 2147.60009765625 2016-04-15T11:40:45.000Z 17.0 2146.60009765625 2016-04-15T11:40:46.000Z 17.0 2146.0 2016-04-15T11:40:47.000Z 17.0 2145.199951171875 2016-04-15T11:40:48.000Z 17.0 2142.800048828125 2016-04-15T11:40:49.000Z 17.0 2140.199951171875 2016-04-15T11:40:50.000Z 17.0 2137.199951171875 2016-04-15T11:40:51.000Z 17.0 2134.199951171875 2016-04-15T11:40:52.000Z 17.0 2132.60009765625 2016-04-15T11:40:53.000Z 17.0 2131.60009765625 2016-04-15T11:40:54.000Z 17.0 2130.60009765625 2016-04-15T11:40:55.000Z 17.0 2129.800048828125 2016-04-15T11:40:56.000Z 17.0 2128.39990234375 2016-04-15T11:40:57.000Z 17.0 2126.800048828125 2016-04-15T11:40:58.000Z 17.0 2125.39990234375 2016-04-15T11:40:59.000Z 17.0 2124.0 2016-04-15T11:41:00.000Z 17.0 2123.0 2016-04-15T11:41:01.000Z 17.0 2122.199951171875 2016-04-15T11:41:02.000Z 17.0 2121.199951171875 2016-04-15T11:41:03.000Z 17.0 2119.39990234375 2016-04-15T11:41:04.000Z 17.0 2117.60009765625 2016-04-15T11:41:05.000Z 17.0 2116.0 2016-04-15T11:41:06.000Z 17.0 2114.39990234375 2016-04-15T11:41:07.000Z 17.0 2112.39990234375 2016-04-15T11:41:08.000Z 17.0 2110.60009765625 2016-04-15T11:41:09.000Z 17.0 2109.199951171875 2016-04-15T11:41:10.000Z 17.0 2108.0 2016-04-15T11:41:11.000Z 17.0 2107.0 2016-04-15T11:41:12.000Z 17.0 2105.800048828125 2016-04-15T11:41:13.000Z 17.0 2105.199951171875 2016-04-15T11:41:14.000Z 17.0 2104.60009765625 2016-04-15T11:41:15.000Z 17.0 2104.0 2016-04-15T11:41:16.000Z 17.0 2103.60009765625 2016-04-15T11:41:17.000Z 17.0 2103.199951171875 2016-04-15T11:41:18.000Z 17.0 2103.0 2016-04-15T11:41:19.000Z 17.0 2103.0 2016-04-15T11:41:20.000Z 17.0 2102.800048828125 2016-04-15T11:41:21.000Z 17.0 2102.60009765625 2016-04-15T11:41:23.000Z 17.0 2102.60009765625 2016-04-15T11:41:24.000Z 17.0 2102.60009765625 2016-04-15T11:41:25.000Z 17.0 2102.60009765625 2016-04-15T11:41:26.000Z 17.0 2102.60009765625 2016-04-15T11:41:27.000Z 17.0 2102.60009765625 2016-04-15T11:41:29.000Z 17.0 2102.60009765625 2016-04-15T11:41:31.000Z 17.0 2102.60009765625 2016-04-15T11:41:33.000Z 17.0 2102.800048828125 2016-04-15T11:41:35.000Z 18.0 2102.800048828125 2016-04-15T11:41:36.000Z 18.0 2102.800048828125 2016-04-15T11:41:37.000Z 18.0 2102.800048828125 2016-04-15T11:41:38.000Z 18.0 2102.60009765625 2016-04-15T11:41:39.000Z 18.0 2102.60009765625 2016-04-15T11:41:40.000Z 18.0 2102.60009765625 2016-04-15T11:41:41.000Z 18.0 2102.60009765625 2016-04-15T11:41:42.000Z 18.0 2102.60009765625 2016-04-15T11:41:43.000Z 18.0 2102.60009765625 2016-04-15T11:41:44.000Z 18.0 2102.800048828125 2016-04-15T11:41:45.000Z 18.0 2102.800048828125 2016-04-15T11:41:46.000Z 18.0 2102.800048828125 2016-04-15T11:41:47.000Z 18.0 2102.800048828125 2016-04-15T11:41:48.000Z 18.0 2102.800048828125 2016-04-15T11:41:50.000Z 18.0 2102.800048828125 2016-04-15T11:41:51.000Z 18.0 2102.800048828125 2016-04-15T11:41:52.000Z 18.0 2102.60009765625 2016-04-15T11:41:53.000Z 18.0 2102.39990234375 2016-04-15T11:41:54.000Z 18.0 2102.199951171875 2016-04-15T11:41:55.000Z 18.0 2101.60009765625 2016-04-15T11:41:56.000Z 18.0 2101.0 2016-04-15T11:41:57.000Z 18.0 2099.800048828125 2016-04-15T11:41:58.000Z 18.0 2098.39990234375 2016-04-15T11:41:59.000Z 18.0 2096.0 2016-04-15T11:42:00.000Z 18.0 2093.60009765625 2016-04-15T11:42:01.000Z 18.0 2092.39990234375 2016-04-15T11:42:02.000Z 18.0 2091.60009765625 2016-04-15T11:42:03.000Z 18.0 2091.199951171875 2016-04-15T11:42:04.000Z 18.0 2091.0 2016-04-15T11:42:05.000Z 18.0 2090.800048828125 2016-04-15T11:42:06.000Z 18.0 2090.39990234375 2016-04-15T11:42:07.000Z 18.0 2090.39990234375 2016-04-15T11:42:08.000Z 18.0 2090.60009765625 2016-04-15T11:42:09.000Z 18.0 2090.60009765625 2016-04-15T11:42:10.000Z 18.0 2090.800048828125 2016-04-15T11:42:11.000Z 18.0 2090.800048828125 2016-04-15T11:42:13.000Z 18.0 2090.800048828125 2016-04-15T11:42:14.000Z 18.0 2090.800048828125 2016-04-15T11:42:15.000Z 18.0 2090.60009765625 2016-04-15T11:42:16.000Z 18.0 2090.60009765625 2016-04-15T11:42:17.000Z 18.0 2090.60009765625 2016-04-15T11:42:18.000Z 18.0 2090.800048828125 2016-04-15T11:42:19.000Z 19.0 2090.60009765625 2016-04-15T11:42:20.000Z 19.0 2090.60009765625 2016-04-15T11:42:22.000Z 19.0 2090.60009765625 2016-04-15T11:42:23.000Z 19.0 2090.60009765625 2016-04-15T11:42:25.000Z 19.0 2090.60009765625 2016-04-15T11:42:27.000Z 19.0 2090.60009765625 2016-04-15T11:42:28.000Z 19.0 2090.60009765625 2016-04-15T11:42:29.000Z 19.0 2090.60009765625 2016-04-15T11:42:30.000Z 19.0 2090.39990234375 2016-04-15T11:42:31.000Z 19.0 2090.39990234375 2016-04-15T11:42:32.000Z 19.0 2090.199951171875 2016-04-15T11:42:33.000Z 19.0 2090.0 2016-04-15T11:42:34.000Z 19.0 2090.0 2016-04-15T11:42:35.000Z 19.0 2090.0 2016-04-15T11:42:36.000Z 19.0 2090.0 2016-04-15T11:42:38.000Z 19.0 2090.0 2016-04-15T11:42:39.000Z 19.0 2090.0 2016-04-15T11:42:40.000Z 19.0 2090.0 2016-04-15T11:42:41.000Z 19.0 2090.0 2016-04-15T11:42:42.000Z 19.0 2090.0 2016-04-15T11:42:43.000Z 19.0 2090.0 2016-04-15T11:42:44.000Z 19.0 2090.0 2016-04-15T11:42:45.000Z 19.0 2090.0 2016-04-15T11:42:46.000Z 19.0 2090.0 2016-04-15T11:42:47.000Z 19.0 2090.0 2016-04-15T11:42:48.000Z 19.0 2090.0 2016-04-15T11:42:49.000Z 19.0 2090.0 2016-04-15T11:42:50.000Z 19.0 2090.0 2016-04-15T11:42:51.000Z 19.0 2090.0 2016-04-15T11:42:52.000Z 19.0 2090.0 2016-04-15T11:42:53.000Z 19.0 2090.0 2016-04-15T11:42:54.000Z 19.0 2090.0 2016-04-15T11:42:55.000Z 19.0 2090.0 2016-04-15T11:42:56.000Z 19.0 2090.0 2016-04-15T11:42:57.000Z 19.0 2090.0 2016-04-15T11:42:58.000Z 19.0 2090.0 2016-04-15T11:43:00.000Z 19.0 2090.199951171875 2016-04-15T11:43:01.000Z 20.0 2090.199951171875 2016-04-15T11:43:03.000Z 20.0 2090.199951171875 2016-04-15T11:43:04.000Z 20.0 2090.0 2016-04-15T11:43:05.000Z 20.0 2090.199951171875 2016-04-15T11:43:07.000Z 20.0 2090.199951171875 2016-04-15T11:43:09.000Z 20.0 2090.39990234375 2016-04-15T11:43:11.000Z 20.0 2090.39990234375 2016-04-15T11:43:12.000Z 20.0 2090.39990234375 2016-04-15T11:43:13.000Z 20.0 2090.60009765625 2016-04-15T11:43:15.000Z 20.0 2090.39990234375 2016-04-15T11:43:17.000Z 20.0 2090.39990234375 2016-04-15T11:43:18.000Z 20.0 2090.39990234375 2016-04-15T11:43:19.000Z 20.0 2090.39990234375 2016-04-15T11:43:22.000Z 20.0 2090.39990234375 2016-04-15T11:43:23.000Z 20.0 2090.39990234375 2016-04-15T11:43:24.000Z 20.0 2090.800048828125 2016-04-15T11:43:40.000Z 21.0 2090.800048828125 2016-04-15T11:43:45.000Z 21.0 2091.39990234375 2016-04-15T11:43:58.000Z 21.0 2091.39990234375 2016-04-15T11:43:59.000Z 21.0 2090.800048828125 2016-04-15T11:44:00.000Z 22.0 2086.800048828125 2016-04-15T11:44:01.000Z 22.0 2083.60009765625 2016-04-15T11:44:02.000Z 22.0 2081.60009765625 2016-04-15T11:44:03.000Z 22.0 2080.0 2016-04-15T11:44:04.000Z 22.0 2078.0 2016-04-15T11:44:05.000Z 22.0 2075.60009765625 2016-04-15T11:44:06.000Z 22.0 2072.0 2016-04-15T11:44:07.000Z 22.0 2069.60009765625 2016-04-15T11:44:08.000Z 22.0 2068.0 2016-04-15T11:44:09.000Z 22.0 2065.800048828125 2016-04-15T11:44:10.000Z 22.0 2063.39990234375 2016-04-15T11:44:11.000Z 22.0 2060.0 2016-04-15T11:44:12.000Z 22.0 2056.39990234375 2016-04-15T11:44:13.000Z 22.0 2054.199951171875 2016-04-15T11:44:14.000Z 22.0 2052.60009765625 2016-04-15T11:44:15.000Z 22.0 2051.60009765625 2016-04-15T11:44:20.000Z 22.0 2048.199951171875 2016-04-15T11:44:21.000Z 22.0 2041.4000244140625 2016-04-15T11:44:22.000Z 22.0 2036.800048828125 2016-04-15T11:44:23.000Z 22.0 2031.800048828125 2016-04-15T11:44:24.000Z 22.0 2028.0 2016-04-15T11:44:25.000Z 22.0 2024.800048828125 2016-04-15T11:44:26.000Z 22.0 2022.4000244140625 2016-04-15T11:44:27.000Z 22.0 2020.800048828125 2016-04-15T11:44:28.000Z 22.0 2018.0 2016-04-15T11:44:29.000Z 22.0 2015.199951171875 2016-04-15T11:44:30.000Z 22.0 2013.800048828125 2016-04-15T11:44:31.000Z 22.0 2012.800048828125 2016-04-15T11:44:32.000Z 22.0 2011.199951171875 2016-04-15T11:44:33.000Z 22.0 2009.800048828125 2016-04-15T11:44:34.000Z 22.0 2008.800048828125 2016-04-15T11:44:35.000Z 22.0 2007.5999755859375 2016-04-15T11:44:36.000Z 22.0 2005.800048828125 2016-04-15T11:44:37.000Z 22.0 2003.5999755859375 2016-04-15T11:44:38.000Z 22.0 2002.0 2016-04-15T11:44:39.000Z 22.0 2000.199951171875 2016-04-15T11:44:40.000Z 22.0 1998.0 2016-04-15T11:44:41.000Z 22.0 1997.4000244140625 2016-04-15T11:44:42.000Z 22.0 1996.800048828125 2016-04-15T11:44:43.000Z 22.0 1996.0 2016-04-15T11:44:44.000Z 22.0 1995.0 2016-04-15T11:44:45.000Z 22.0 1993.0 2016-04-15T11:44:46.000Z 22.0 1991.5999755859375 2016-04-15T11:44:47.000Z 22.0 1989.0 2016-04-15T11:44:48.000Z 22.0 1986.199951171875 2016-04-15T11:44:49.000Z 22.0 1984.0 2016-04-15T11:44:50.000Z 22.0 1982.5999755859375 2016-04-15T11:44:52.000Z 22.0 1982.199951171875 2016-04-15T11:44:53.000Z 22.0 1982.199951171875 2016-04-15T11:44:54.000Z 22.0 1982.0 2016-04-15T11:44:55.000Z 22.0 1982.0 2016-04-15T11:44:56.000Z 22.0 1982.0 2016-04-15T11:44:57.000Z 22.0 1982.0 2016-04-15T11:44:58.000Z 22.0 1982.0 2016-04-15T11:44:59.000Z 22.0 1982.0 2016-04-15T11:45:00.000Z 22.0 1982.199951171875 2016-04-15T11:45:01.000Z 21.0 1982.4000244140625 2016-04-15T11:45:03.000Z 21.0 1982.4000244140625 2016-04-15T11:45:04.000Z 21.0 1982.4000244140625 2016-04-15T11:45:05.000Z 21.0 1982.4000244140625 2016-04-15T11:45:07.000Z 21.0 1982.4000244140625 2016-04-15T11:45:08.000Z 21.0 1982.5999755859375 2016-04-15T11:45:09.000Z 21.0 1982.5999755859375 2016-04-15T11:45:10.000Z 21.0 1982.800048828125 2016-04-15T11:45:11.000Z 21.0 1982.800048828125 2016-04-15T11:45:13.000Z 21.0 1982.800048828125 2016-04-15T11:45:14.000Z 21.0 1983.0 2016-04-15T11:45:15.000Z 21.0 1983.0 2016-04-15T11:45:16.000Z 21.0 1982.800048828125 2016-04-15T11:45:17.000Z 21.0 1982.800048828125 2016-04-15T11:45:18.000Z 21.0 1983.0 2016-04-15T11:45:19.000Z 21.0 1982.800048828125 2016-04-15T11:45:21.000Z 21.0 1983.0 2016-04-15T11:45:22.000Z 21.0 1983.0 2016-04-15T11:45:23.000Z 21.0 1983.0 2016-04-15T11:45:24.000Z 21.0 1983.199951171875 2016-04-15T11:45:26.000Z 21.0 1983.199951171875 2016-04-15T11:45:27.000Z 21.0 1983.199951171875 2016-04-15T11:45:28.000Z 21.0 1983.199951171875 2016-04-15T11:45:29.000Z 21.0 1983.0 2016-04-15T11:45:30.000Z 21.0 72 1982.4000244140625 2016-04-15T11:45:32.000Z 21.0 71 1981.0 2016-04-15T11:45:34.000Z 21.0 71 1980.5999755859375 2016-04-15T11:45:35.000Z 21.0 71 1980.5999755859375 2016-04-15T11:45:37.000Z 21.0 71 1980.800048828125 2016-04-15T11:45:38.000Z 21.0 71 1981.4000244140625 2016-04-15T11:45:40.000Z 21.0 71 1981.4000244140625 2016-04-15T11:45:41.000Z 21.0 71 1981.5999755859375 2016-04-15T11:45:42.000Z 21.0 71 1982.800048828125 2016-04-15T11:45:44.000Z 21.0 71 1983.0 2016-04-15T11:45:45.000Z 21.0 1983.0 2016-04-15T11:45:46.000Z 21.0 1983.0 2016-04-15T11:45:47.000Z 21.0 1983.0 2016-04-15T11:45:48.000Z 21.0 1982.800048828125 2016-04-15T11:45:50.000Z 21.0 1982.5999755859375 2016-04-15T11:45:51.000Z 21.0 1982.199951171875 2016-04-15T11:45:52.000Z 21.0 1982.0 2016-04-15T11:45:53.000Z 21.0 1981.800048828125 2016-04-15T11:45:54.000Z 21.0 1981.0 2016-04-15T11:45:55.000Z 21.0 1979.800048828125 2016-04-15T11:45:56.000Z 21.0 1979.199951171875 2016-04-15T11:45:57.000Z 21.0 1978.199951171875 2016-04-15T11:45:58.000Z 21.0 1977.199951171875 2016-04-15T11:45:59.000Z 21.0 1976.5999755859375 2016-04-15T11:46:00.000Z 21.0 1975.5999755859375 2016-04-15T11:46:01.000Z 21.0 1974.800048828125 2016-04-15T11:46:02.000Z 21.0 1974.199951171875 2016-04-15T11:46:03.000Z 21.0 1973.5999755859375 2016-04-15T11:46:04.000Z 21.0 1972.4000244140625 2016-04-15T11:46:05.000Z 21.0 1971.4000244140625 2016-04-15T11:46:06.000Z 21.0 1970.4000244140625 2016-04-15T11:46:07.000Z 21.0 1969.199951171875 2016-04-15T11:46:08.000Z 21.0 1968.0 2016-04-15T11:46:09.000Z 21.0 1966.800048828125 2016-04-15T11:46:10.000Z 21.0 1965.800048828125 2016-04-15T11:46:11.000Z 21.0 1965.0 2016-04-15T11:46:12.000Z 21.0 1964.0 2016-04-15T11:46:13.000Z 21.0 1963.0 2016-04-15T11:46:14.000Z 21.0 1962.0 2016-04-15T11:46:15.000Z 21.0 1960.800048828125 2016-04-15T11:46:16.000Z 21.0 1959.800048828125 2016-04-15T11:46:17.000Z 21.0 1958.199951171875 2016-04-15T11:46:18.000Z 21.0 1956.800048828125 2016-04-15T11:46:19.000Z 21.0 1955.4000244140625 2016-04-15T11:46:20.000Z 21.0 1953.5999755859375 2016-04-15T11:46:21.000Z 21.0 1952.4000244140625 2016-04-15T11:46:22.000Z 21.0 1950.800048828125 2016-04-15T11:46:23.000Z 21.0 1949.5999755859375 2016-04-15T11:46:24.000Z 21.0 1948.5999755859375 2016-04-15T11:46:25.000Z 21.0 1947.199951171875 2016-04-15T11:46:26.000Z 21.0 1945.0 2016-04-15T11:46:27.000Z 21.0 1942.0 2016-04-15T11:46:28.000Z 21.0 1939.0 2016-04-15T11:46:29.000Z 21.0 1938.0 2016-04-15T11:46:30.000Z 21.0 1936.800048828125 2016-04-15T11:46:31.000Z 21.0 1935.4000244140625 2016-04-15T11:46:32.000Z 21.0 1933.5999755859375 2016-04-15T11:46:33.000Z 21.0 1930.4000244140625 2016-04-15T11:46:34.000Z 21.0 1928.5999755859375 2016-04-15T11:46:35.000Z 21.0 1927.4000244140625 2016-04-15T11:46:36.000Z 21.0 1924.800048828125 2016-04-15T11:46:37.000Z 21.0 1921.5999755859375 2016-04-15T11:46:38.000Z 21.0 1918.4000244140625 2016-04-15T11:46:39.000Z 21.0 1916.199951171875 2016-04-15T11:46:40.000Z 21.0 1915.4000244140625 2016-04-15T11:46:41.000Z 21.0 1914.199951171875 2016-04-15T11:46:42.000Z 21.0 1912.5999755859375 2016-04-15T11:46:43.000Z 20.0 1911.5999755859375 2016-04-15T11:46:44.000Z 20.0 1910.4000244140625 2016-04-15T11:46:45.000Z 20.0 1908.5999755859375 2016-04-15T11:46:46.000Z 20.0 1906.0 2016-04-15T11:46:47.000Z 20.0 1904.199951171875 2016-04-15T11:46:48.000Z 20.0 1903.199951171875 2016-04-15T11:46:49.000Z 20.0 1901.5999755859375 2016-04-15T11:46:50.000Z 20.0 1901.0 2016-04-15T11:46:51.000Z 20.0 1900.199951171875 2016-04-15T11:46:52.000Z 20.0 1899.5999755859375 2016-04-15T11:46:53.000Z 20.0 1899.199951171875 2016-04-15T11:46:54.000Z 20.0 1899.199951171875 2016-04-15T11:46:55.000Z 20.0 1899.199951171875 2016-04-15T11:46:56.000Z 20.0 1899.4000244140625 2016-04-15T11:46:57.000Z 20.0 1899.4000244140625 2016-04-15T11:46:58.000Z 20.0 1899.4000244140625 2016-04-15T11:46:59.000Z 20.0 1899.5999755859375 2016-04-15T11:47:00.000Z 20.0 1899.5999755859375 2016-04-15T11:47:01.000Z 20.0 1899.800048828125 2016-04-15T11:47:02.000Z 20.0 1900.199951171875 2016-04-15T11:47:03.000Z 20.0 1900.5999755859375 2016-04-15T11:47:04.000Z 20.0 1900.800048828125 2016-04-15T11:47:05.000Z 20.0 1900.800048828125 2016-04-15T11:47:06.000Z 20.0 1900.5999755859375 2016-04-15T11:47:07.000Z 20.0 1901.4000244140625 2016-04-15T11:47:09.000Z 20.0 1902.0 2016-04-15T11:47:10.000Z 20.0 1901.5999755859375 2016-04-15T11:47:11.000Z 20.0 1901.199951171875 2016-04-15T11:47:12.000Z 20.0 1900.5999755859375 2016-04-15T11:47:13.000Z 20.0 1899.800048828125 2016-04-15T11:47:14.000Z 20.0 1899.0 2016-04-15T11:47:15.000Z 20.0 1898.5999755859375 2016-04-15T11:47:16.000Z 20.0 1898.199951171875 2016-04-15T11:47:17.000Z 20.0 1898.0 2016-04-15T11:47:18.000Z 20.0 1898.0 2016-04-15T11:47:19.000Z 20.0 1898.0 2016-04-15T11:47:21.000Z 20.0 1898.199951171875 2016-04-15T11:47:22.000Z 20.0 1898.199951171875 2016-04-15T11:47:24.000Z 20.0 1898.0 2016-04-15T11:47:25.000Z 20.0 1898.199951171875 2016-04-15T11:47:27.000Z 20.0 1898.199951171875 2016-04-15T11:47:29.000Z 20.0 1898.4000244140625 2016-04-15T11:47:31.000Z 20.0 1898.4000244140625 2016-04-15T11:47:32.000Z 20.0 1898.199951171875 2016-04-15T11:47:33.000Z 20.0 1898.199951171875 2016-04-15T11:47:34.000Z 20.0 1898.199951171875 2016-04-15T11:47:35.000Z 20.0 1898.199951171875 2016-04-15T11:47:36.000Z 20.0 1898.199951171875 2016-04-15T11:47:37.000Z 20.0 1898.4000244140625 2016-04-15T11:47:38.000Z 20.0 1898.5999755859375 2016-04-15T11:47:39.000Z 20.0 1898.4000244140625 2016-04-15T11:47:41.000Z 20.0 1898.4000244140625 2016-04-15T11:47:42.000Z 20.0 1898.199951171875 2016-04-15T11:47:43.000Z 20.0 1898.199951171875 2016-04-15T11:47:44.000Z 20.0 71 1898.0 2016-04-15T11:47:45.000Z 20.0 71 1897.800048828125 2016-04-15T11:47:47.000Z 20.0 71 1897.800048828125 2016-04-15T11:47:48.000Z 20.0 71 1898.0 2016-04-15T11:47:49.000Z 20.0 1898.199951171875 2016-04-15T11:47:51.000Z 20.0 1898.0 2016-04-15T11:47:52.000Z 20.0 1897.800048828125 2016-04-15T11:47:54.000Z 20.0 1897.800048828125 2016-04-15T11:47:55.000Z 20.0 1897.800048828125 2016-04-15T11:47:56.000Z 20.0 1897.800048828125 2016-04-15T11:47:57.000Z 20.0 1897.800048828125 2016-04-15T11:47:58.000Z 20.0 1898.0 2016-04-15T11:47:59.000Z 20.0 1898.0 2016-04-15T11:48:00.000Z 20.0 1898.199951171875 2016-04-15T11:48:02.000Z 20.0 1898.199951171875 2016-04-15T11:48:03.000Z 20.0 1898.0 2016-04-15T11:48:04.000Z 20.0 1898.0 2016-04-15T11:48:05.000Z 20.0 1898.0 2016-04-15T11:48:06.000Z 20.0 1898.0 2016-04-15T11:48:07.000Z 20.0 1898.199951171875 2016-04-15T11:48:08.000Z 20.0 1898.199951171875 2016-04-15T11:48:09.000Z 20.0 1898.4000244140625 2016-04-15T11:48:10.000Z 20.0 1898.4000244140625 2016-04-15T11:48:11.000Z 20.0 1898.4000244140625 2016-04-15T11:48:13.000Z 20.0 1898.199951171875 2016-04-15T11:48:15.000Z 20.0 1898.4000244140625 2016-04-15T11:48:16.000Z 20.0 1898.4000244140625 2016-04-15T11:48:17.000Z 20.0 1898.5999755859375 2016-04-15T11:48:18.000Z 20.0 1898.5999755859375 2016-04-15T11:48:19.000Z 20.0 1898.5999755859375 2016-04-15T11:48:21.000Z 20.0 1898.800048828125 2016-04-15T11:48:22.000Z 20.0 1898.5999755859375 2016-04-15T11:48:24.000Z 20.0 1898.800048828125 2016-04-15T11:48:25.000Z 20.0 1899.0 2016-04-15T11:48:26.000Z 20.0 1898.5999755859375 2016-04-15T11:48:27.000Z 20.0 1898.199951171875 2016-04-15T11:48:28.000Z 20.0 1898.0 2016-04-15T11:48:29.000Z 20.0 1898.0 2016-04-15T11:48:30.000Z 20.0 1898.0 2016-04-15T11:48:31.000Z 20.0 1897.5999755859375 2016-04-15T11:48:32.000Z 20.0 1896.5999755859375 2016-04-15T11:48:34.000Z 20.0 1896.199951171875 2016-04-15T11:48:36.000Z 20.0 1896.4000244140625 2016-04-15T11:48:37.000Z 20.0 1896.5999755859375 2016-04-15T11:48:39.000Z 20.0 1896.5999755859375 2016-04-15T11:48:40.000Z 20.0 1896.5999755859375 2016-04-15T11:48:42.000Z 20.0 1896.800048828125 2016-04-15T11:48:44.000Z 20.0 1897.199951171875 2016-04-15T11:48:46.000Z 20.0 1897.199951171875 2016-04-15T11:48:47.000Z 20.0 1897.199951171875 2016-04-15T11:48:49.000Z 20.0 1897.0 2016-04-15T11:48:50.000Z 20.0 1896.800048828125 2016-04-15T11:48:51.000Z 20.0 1897.0 2016-04-15T11:48:53.000Z 20.0 1897.0 2016-04-15T11:48:54.000Z 20.0 1897.0 2016-04-15T11:48:55.000Z 20.0 1897.0 2016-04-15T11:48:56.000Z 20.0 1896.800048828125 2016-04-15T11:48:57.000Z 20.0 1896.800048828125 2016-04-15T11:48:58.000Z 20.0 1896.800048828125 2016-04-15T11:48:59.000Z 20.0 1896.800048828125 2016-04-15T11:49:00.000Z 20.0 1896.800048828125 2016-04-15T11:49:01.000Z 20.0 1896.800048828125 2016-04-15T11:49:02.000Z 20.0 1896.800048828125 2016-04-15T11:49:03.000Z 20.0 71 1896.800048828125 2016-04-15T11:49:04.000Z 20.0 71 1896.5999755859375 2016-04-15T11:49:05.000Z 20.0 71 1896.5999755859375 2016-04-15T11:49:06.000Z 20.0 71 1896.5999755859375 2016-04-15T11:49:07.000Z 20.0 71 1896.5999755859375 2016-04-15T11:49:08.000Z 20.0 1896.5999755859375 2016-04-15T11:49:10.000Z 20.0 1896.5999755859375 2016-04-15T11:49:11.000Z 20.0 1896.5999755859375 2016-04-15T11:49:12.000Z 20.0 1896.5999755859375 2016-04-15T11:49:14.000Z 20.0 1896.800048828125 2016-04-15T11:49:15.000Z 20.0 1897.0 2016-04-15T11:49:16.000Z 20.0 1897.0 2016-04-15T11:49:17.000Z 20.0 1897.199951171875 2016-04-15T11:49:19.000Z 20.0 1897.199951171875 2016-04-15T11:49:20.000Z 20.0 1897.4000244140625 2016-04-15T11:49:21.000Z 20.0 71 1897.4000244140625 2016-04-15T11:49:23.000Z 20.0 71 1897.4000244140625 2016-04-15T11:49:24.000Z 20.0 71 1897.5999755859375 2016-04-15T11:49:27.000Z 20.0 1897.800048828125 2016-04-15T11:49:28.000Z 20.0 1897.800048828125 2016-04-15T11:49:29.000Z 20.0 1897.800048828125 2016-04-15T11:49:31.000Z 20.0 1897.800048828125 2016-04-15T11:49:32.000Z 20.0 1897.800048828125 2016-04-15T11:49:33.000Z 20.0 1897.800048828125 2016-04-15T11:49:34.000Z 20.0 1897.800048828125 2016-04-15T11:49:35.000Z 20.0 1897.5999755859375 2016-04-15T11:49:38.000Z 20.0 71 1897.5999755859375 2016-04-15T11:49:39.000Z 20.0 71 1897.5999755859375 2016-04-15T11:49:40.000Z 20.0 71 1897.5999755859375 2016-04-15T11:49:41.000Z 20.0 71 1897.5999755859375 2016-04-15T11:49:43.000Z 20.0 71 1897.800048828125 2016-04-15T11:49:44.000Z 20.0 71 1897.800048828125 2016-04-15T11:49:45.000Z 20.0 71 1898.0 2016-04-15T11:49:46.000Z 20.0 71 1897.800048828125 2016-04-15T11:49:47.000Z 20.0 71 1897.800048828125 2016-04-15T11:49:48.000Z 20.0 71 1897.4000244140625 2016-04-15T11:49:50.000Z 20.0 71 1897.4000244140625 2016-04-15T11:49:51.000Z 20.0 1897.5999755859375 2016-04-15T11:49:53.000Z 21.0 1897.800048828125 2016-04-15T11:49:54.000Z 21.0 1897.800048828125 2016-04-15T11:49:56.000Z 21.0 1897.800048828125 2016-04-15T11:49:58.000Z 21.0 1898.0 2016-04-15T11:49:59.000Z 21.0 1898.0 2016-04-15T11:50:00.000Z 21.0 1898.199951171875 2016-04-15T11:50:02.000Z 21.0 1898.0 2016-04-15T11:50:03.000Z 21.0 1898.0 2016-04-15T11:50:04.000Z 21.0 1898.0 2016-04-15T11:50:05.000Z 21.0 1898.199951171875 2016-04-15T11:50:06.000Z 21.0 1898.199951171875 2016-04-15T11:50:07.000Z 21.0 1898.0 2016-04-15T11:50:08.000Z 21.0 1897.800048828125 2016-04-15T11:50:09.000Z 21.0 1897.800048828125 2016-04-15T11:50:10.000Z 21.0 1897.5999755859375 2016-04-15T11:50:11.000Z 21.0 1897.5999755859375 2016-04-15T11:50:12.000Z 21.0 1897.5999755859375 2016-04-15T11:50:13.000Z 21.0 1897.5999755859375 2016-04-15T11:50:15.000Z 21.0 1897.5999755859375 2016-04-15T11:50:16.000Z 21.0 1897.4000244140625 2016-04-15T11:50:17.000Z 21.0 1897.5999755859375 2016-04-15T11:50:18.000Z 21.0 1897.800048828125 2016-04-15T11:50:19.000Z 21.0 1897.800048828125 2016-04-15T11:50:20.000Z 21.0 1897.5999755859375 2016-04-15T11:50:21.000Z 21.0 1897.4000244140625 2016-04-15T11:50:22.000Z 21.0 1897.5999755859375 2016-04-15T11:50:23.000Z 21.0 1897.5999755859375 2016-04-15T11:50:24.000Z 21.0 1897.4000244140625 2016-04-15T11:50:25.000Z 21.0 1897.4000244140625 2016-04-15T11:50:26.000Z 21.0 1897.4000244140625 2016-04-15T11:50:27.000Z 21.0 1897.199951171875 2016-04-15T11:50:28.000Z 21.0 1897.199951171875 2016-04-15T11:50:29.000Z 21.0 1896.5999755859375 2016-04-15T11:50:30.000Z 21.0 1895.199951171875 2016-04-15T11:50:31.000Z 21.0 1893.4000244140625 2016-04-15T11:50:32.000Z 21.0 1892.0 2016-04-15T11:50:33.000Z 21.0 1891.4000244140625 2016-04-15T11:50:34.000Z 21.0 1891.0 2016-04-15T11:50:35.000Z 21.0 1891.0 2016-04-15T11:50:36.000Z 21.0 1890.800048828125 2016-04-15T11:50:37.000Z 21.0 1890.5999755859375 2016-04-15T11:50:38.000Z 21.0 1890.5999755859375 2016-04-15T11:50:39.000Z 21.0 1890.5999755859375 2016-04-15T11:50:40.000Z 21.0 1890.5999755859375 2016-04-15T11:50:41.000Z 21.0 1890.5999755859375 2016-04-15T11:50:42.000Z 21.0 1890.5999755859375 2016-04-15T11:50:43.000Z 21.0 1890.5999755859375 2016-04-15T11:50:44.000Z 21.0 1890.800048828125 2016-04-15T11:50:45.000Z 21.0 1890.800048828125 2016-04-15T11:50:46.000Z 21.0 71 1890.800048828125 2016-04-15T11:50:47.000Z 21.0 71 1891.0 2016-04-15T11:50:48.000Z 21.0 71 1891.0 2016-04-15T11:50:49.000Z 21.0 71 1891.0 2016-04-15T11:50:50.000Z 21.0 71 1891.199951171875 2016-04-15T11:50:51.000Z 21.0 71 1891.4000244140625 2016-04-15T11:50:52.000Z 21.0 71 1891.4000244140625 2016-04-15T11:50:53.000Z 21.0 71 1891.4000244140625 2016-04-15T11:50:54.000Z 21.0 69 1891.5999755859375 2016-04-15T11:50:55.000Z 21.0 69 1891.800048828125 2016-04-15T11:50:56.000Z 21.0 69 1891.800048828125 2016-04-15T11:50:57.000Z 21.0 69 1891.800048828125 2016-04-15T11:50:58.000Z 21.0 69 1892.0 2016-04-15T11:50:59.000Z 21.0 69 1892.0 2016-04-15T11:51:00.000Z 21.0 1892.0 2016-04-15T11:51:01.000Z 21.0 1892.0 2016-04-15T11:51:02.000Z 21.0 1892.0 2016-04-15T11:51:03.000Z 21.0 1892.0 2016-04-15T11:51:04.000Z 21.0 1892.199951171875 2016-04-15T11:51:05.000Z 21.0 1892.199951171875 2016-04-15T11:51:06.000Z 21.0 1892.199951171875 2016-04-15T11:51:07.000Z 21.0 1891.800048828125 2016-04-15T11:51:08.000Z 21.0 1891.5999755859375 2016-04-15T11:51:09.000Z 21.0 1891.4000244140625 2016-04-15T11:51:10.000Z 21.0 1891.4000244140625 2016-04-15T11:51:11.000Z 21.0 1891.199951171875 2016-04-15T11:51:12.000Z 21.0 1891.0 2016-04-15T11:51:13.000Z 21.0 1891.0 2016-04-15T11:51:14.000Z 21.0 1891.0 2016-04-15T11:51:15.000Z 21.0 1891.199951171875 2016-04-15T11:51:16.000Z 21.0 1891.199951171875 2016-04-15T11:51:17.000Z 21.0 1891.4000244140625 2016-04-15T11:51:18.000Z 21.0 1891.4000244140625 2016-04-15T11:51:19.000Z 21.0 1891.5999755859375 2016-04-15T11:51:20.000Z 21.0 1891.5999755859375 2016-04-15T11:51:21.000Z 21.0 1891.5999755859375 2016-04-15T11:51:22.000Z 21.0 1891.5999755859375 2016-04-15T11:51:23.000Z 21.0 1891.800048828125 2016-04-15T11:51:24.000Z 21.0 1891.800048828125 2016-04-15T11:51:25.000Z 21.0 1891.800048828125 2016-04-15T11:51:26.000Z 21.0 1892.0 2016-04-15T11:51:27.000Z 21.0 1892.0 2016-04-15T11:51:28.000Z 21.0 1892.199951171875 2016-04-15T11:51:29.000Z 21.0 1892.0 2016-04-15T11:51:30.000Z 21.0 69 1892.0 2016-04-15T11:51:31.000Z 21.0 69 1892.0 2016-04-15T11:51:32.000Z 21.0 69 1892.199951171875 2016-04-15T11:51:33.000Z 21.0 69 1892.199951171875 2016-04-15T11:51:34.000Z 21.0 69 1892.4000244140625 2016-04-15T11:51:35.000Z 21.0 1892.4000244140625 2016-04-15T11:51:36.000Z 21.0 1892.4000244140625 2016-04-15T11:51:37.000Z 21.0 1892.5999755859375 2016-04-15T11:51:38.000Z 21.0 1892.5999755859375 2016-04-15T11:51:39.000Z 21.0 1892.5999755859375 2016-04-15T11:51:40.000Z 21.0 1892.5999755859375 2016-04-15T11:51:41.000Z 21.0 1892.5999755859375 2016-04-15T11:51:42.000Z 21.0 1892.800048828125 2016-04-15T11:51:43.000Z 21.0 1892.800048828125 2016-04-15T11:51:44.000Z 21.0 1892.800048828125 2016-04-15T11:51:45.000Z 21.0 1892.800048828125 2016-04-15T11:51:46.000Z 21.0 68 1893.0 2016-04-15T11:51:47.000Z 21.0 68 1893.199951171875 2016-04-15T11:51:48.000Z 21.0 68 1893.199951171875 2016-04-15T11:51:49.000Z 21.0 68 1893.199951171875 2016-04-15T11:51:50.000Z 21.0 68 1893.4000244140625 2016-04-15T11:51:51.000Z 21.0 68 1893.5999755859375 2016-04-15T11:51:52.000Z 21.0 68 1893.800048828125 2016-04-15T11:51:53.000Z 21.0 68 1893.800048828125 2016-04-15T11:51:54.000Z 21.0 68 1893.199951171875 2016-04-15T11:51:55.000Z 21.0 68 1893.0 2016-04-15T11:51:56.000Z 21.0 68 1893.5999755859375 2016-04-15T11:51:57.000Z 21.0 68 1893.4000244140625 2016-04-15T11:51:58.000Z 21.0 68 1893.199951171875 2016-04-15T11:51:59.000Z 21.0 68 1892.800048828125 2016-04-15T11:52:00.000Z 21.0 68 1892.5999755859375 2016-04-15T11:52:01.000Z 21.0 68 1892.4000244140625 2016-04-15T11:52:02.000Z 21.0 68 1892.199951171875 2016-04-15T11:52:03.000Z 21.0 68 1892.0 2016-04-15T11:52:04.000Z 21.0 68 1891.800048828125 2016-04-15T11:52:05.000Z 21.0 68 1891.800048828125 2016-04-15T11:52:06.000Z 21.0 68 1892.0 2016-04-15T11:52:07.000Z 21.0 68 1892.0 2016-04-15T11:52:08.000Z 21.0 68 1892.0 2016-04-15T11:52:09.000Z 21.0 1892.199951171875 2016-04-15T11:52:10.000Z 21.0 1892.199951171875 2016-04-15T11:52:11.000Z 21.0 1892.199951171875 2016-04-15T11:52:12.000Z 21.0 1892.0 2016-04-15T11:52:13.000Z 21.0 1892.0 2016-04-15T11:52:14.000Z 21.0 1891.800048828125 2016-04-15T11:52:15.000Z 21.0 1891.800048828125 2016-04-15T11:52:16.000Z 21.0 1891.800048828125 2016-04-15T11:52:17.000Z 21.0 1891.800048828125 2016-04-15T11:52:18.000Z 21.0 1891.5999755859375 2016-04-15T11:52:19.000Z 21.0 1891.5999755859375 2016-04-15T11:52:20.000Z 21.0 1891.4000244140625 2016-04-15T11:52:21.000Z 21.0 1891.199951171875 2016-04-15T11:52:22.000Z 21.0 1891.0 2016-04-15T11:52:23.000Z 21.0 1891.0 2016-04-15T11:52:24.000Z 21.0 1891.0 2016-04-15T11:52:25.000Z 21.0 1891.0 2016-04-15T11:52:26.000Z 21.0 1890.800048828125 2016-04-15T11:52:27.000Z 21.0 1890.800048828125 2016-04-15T11:52:28.000Z 21.0 1890.5999755859375 2016-04-15T11:52:29.000Z 21.0 68 1890.5999755859375 2016-04-15T11:52:30.000Z 21.0 68 1890.199951171875 2016-04-15T11:52:31.000Z 21.0 68 1890.199951171875 2016-04-15T11:52:32.000Z 21.0 68 1890.0 2016-04-15T11:52:33.000Z 21.0 68 1889.800048828125 2016-04-15T11:52:34.000Z 21.0 68 1889.5999755859375 2016-04-15T11:52:35.000Z 21.0 68 1889.5999755859375 2016-04-15T11:52:36.000Z 21.0 68 1889.800048828125 2016-04-15T11:52:37.000Z 21.0 1890.0 2016-04-15T11:52:38.000Z 21.0 1890.199951171875 2016-04-15T11:52:39.000Z 21.0 1890.199951171875 2016-04-15T11:52:40.000Z 21.0 1890.199951171875 2016-04-15T11:52:41.000Z 21.0 1890.199951171875 2016-04-15T11:52:42.000Z 21.0 1890.4000244140625 2016-04-15T11:52:43.000Z 21.0 1890.4000244140625 2016-04-15T11:52:44.000Z 21.0 1890.4000244140625 2016-04-15T11:52:45.000Z 21.0 1890.199951171875 2016-04-15T11:52:46.000Z 21.0 1890.199951171875 2016-04-15T11:52:47.000Z 21.0 1890.199951171875 2016-04-15T11:52:48.000Z 21.0 1890.0 2016-04-15T11:52:49.000Z 21.0 1890.199951171875 2016-04-15T11:52:50.000Z 21.0 1890.199951171875 2016-04-15T11:52:51.000Z 21.0 1890.199951171875 2016-04-15T11:52:52.000Z 21.0 1890.199951171875 2016-04-15T11:52:53.000Z 21.0 1890.0 2016-04-15T11:52:55.000Z 21.0 1890.0 2016-04-15T11:52:57.000Z 21.0 1890.0 2016-04-15T11:52:58.000Z 21.0 1889.800048828125 2016-04-15T11:52:59.000Z 21.0 1889.5999755859375 2016-04-15T11:53:00.000Z 21.0 1889.5999755859375 2016-04-15T11:53:01.000Z 21.0 1889.800048828125 2016-04-15T11:53:02.000Z 21.0 1889.800048828125 2016-04-15T11:53:03.000Z 21.0 1889.5999755859375 2016-04-15T11:53:05.000Z 21.0 68 1889.5999755859375 2016-04-15T11:53:06.000Z 21.0 68 1889.4000244140625 2016-04-15T11:53:08.000Z 21.0 68 1889.4000244140625 2016-04-15T11:53:09.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:10.000Z 21.0 1889.199951171875 2016-04-15T11:53:12.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:13.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:15.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:16.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:18.000Z 21.0 1889.199951171875 2016-04-15T11:53:20.000Z 21.0 1889.199951171875 2016-04-15T11:53:21.000Z 21.0 1889.199951171875 2016-04-15T11:53:23.000Z 21.0 1889.0 2016-04-15T11:53:24.000Z 21.0 1889.199951171875 2016-04-15T11:53:26.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:28.000Z 21.0 68 1889.4000244140625 2016-04-15T11:53:29.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:31.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:32.000Z 21.0 68 1889.199951171875 2016-04-15T11:53:33.000Z 21.0 1888.800048828125 2016-04-15T11:53:36.000Z 21.0 1888.4000244140625 2016-04-15T11:53:38.000Z 21.0 1888.4000244140625 2016-04-15T11:53:39.000Z 21.0 1888.800048828125 2016-04-15T11:53:40.000Z 21.0 1889.0 2016-04-15T11:53:41.000Z 20.0 1888.5999755859375 2016-04-15T11:53:43.000Z 20.0 1888.800048828125 2016-04-15T11:53:44.000Z 20.0 1888.800048828125 2016-04-15T11:53:45.000Z 20.0 1888.5999755859375 2016-04-15T11:53:46.000Z 20.0 1888.5999755859375 2016-04-15T11:53:47.000Z 20.0 1888.4000244140625 2016-04-15T11:53:48.000Z 20.0 1888.4000244140625 2016-04-15T11:53:50.000Z 20.0 1888.4000244140625 2016-04-15T11:53:51.000Z 20.0 1888.199951171875 2016-04-15T11:53:52.000Z 20.0 1888.0 2016-04-15T11:53:53.000Z 20.0 1887.800048828125 2016-04-15T11:53:54.000Z 20.0 1887.800048828125 2016-04-15T11:53:55.000Z 20.0 1888.0 2016-04-15T11:53:56.000Z 20.0 1888.199951171875 2016-04-15T11:53:57.000Z 20.0 1888.199951171875 2016-04-15T11:53:58.000Z 20.0 1888.199951171875 2016-04-15T11:53:59.000Z 20.0 1888.199951171875 2016-04-15T11:54:00.000Z 20.0 1888.199951171875 2016-04-15T11:54:02.000Z 20.0 1888.199951171875 2016-04-15T11:54:03.000Z 20.0 1888.199951171875 2016-04-15T11:54:04.000Z 20.0 1888.199951171875 2016-04-15T11:54:05.000Z 20.0 1888.4000244140625 2016-04-15T11:54:06.000Z 20.0 1888.800048828125 2016-04-15T11:54:07.000Z 20.0 1889.199951171875 2016-04-15T11:54:08.000Z 20.0 1889.4000244140625 2016-04-15T11:54:09.000Z 20.0 1889.199951171875 2016-04-15T11:54:10.000Z 20.0 1889.0 2016-04-15T11:54:12.000Z 20.0 1889.0 2016-04-15T11:54:13.000Z 20.0 1888.800048828125 2016-04-15T11:54:15.000Z 20.0 1889.0 2016-04-15T11:54:17.000Z 20.0 1889.5999755859375 2016-04-15T11:54:19.000Z 20.0 1889.4000244140625 2016-04-15T11:54:20.000Z 20.0 1889.0 2016-04-15T11:54:21.000Z 20.0 1889.0 2016-04-15T11:54:23.000Z 20.0 1889.199951171875 2016-04-15T11:54:24.000Z 20.0 1889.199951171875 2016-04-15T11:54:25.000Z 20.0 1889.0 2016-04-15T11:54:26.000Z 20.0 1889.0 2016-04-15T11:54:27.000Z 20.0 1888.800048828125 2016-04-15T11:54:28.000Z 20.0 1888.5999755859375 2016-04-15T11:54:30.000Z 20.0 1888.800048828125 2016-04-15T11:54:31.000Z 20.0 1888.800048828125 2016-04-15T11:54:32.000Z 20.0 1889.0 2016-04-15T11:54:34.000Z 20.0 1888.800048828125 2016-04-15T11:54:35.000Z 20.0 1888.800048828125 2016-04-15T11:54:36.000Z 20.0 1888.800048828125 2016-04-15T11:54:38.000Z 20.0 1889.0 2016-04-15T11:54:40.000Z 20.0 1888.800048828125 2016-04-15T11:54:41.000Z 20.0 1888.5999755859375 2016-04-15T11:54:42.000Z 20.0 1888.199951171875 2016-04-15T11:54:44.000Z 20.0 1888.199951171875 2016-04-15T11:54:45.000Z 20.0 1888.199951171875 2016-04-15T11:54:46.000Z 20.0 1888.199951171875 2016-04-15T11:54:47.000Z 20.0 1888.0 2016-04-15T11:54:49.000Z 20.0 1888.199951171875 2016-04-15T11:54:51.000Z 20.0 1888.199951171875 2016-04-15T11:54:53.000Z 20.0 1888.199951171875 2016-04-15T11:54:54.000Z 20.0 1888.199951171875 2016-04-15T11:54:55.000Z 20.0 1888.199951171875 2016-04-15T11:54:56.000Z 20.0 1888.4000244140625 2016-04-15T11:54:58.000Z 20.0 1888.4000244140625 2016-04-15T11:54:59.000Z 20.0 1888.4000244140625 2016-04-15T11:55:01.000Z 20.0 1888.4000244140625 2016-04-15T11:55:02.000Z 20.0 1888.4000244140625 2016-04-15T11:55:03.000Z 20.0 1888.4000244140625 2016-04-15T11:55:05.000Z 20.0 1888.5999755859375 2016-04-15T11:55:06.000Z 20.0 1888.5999755859375 2016-04-15T11:55:07.000Z 20.0 1888.5999755859375 2016-04-15T11:55:08.000Z 20.0 1888.5999755859375 2016-04-15T11:55:10.000Z 20.0 1888.4000244140625 2016-04-15T11:55:11.000Z 20.0 1888.4000244140625 2016-04-15T11:55:12.000Z 20.0 1888.4000244140625 2016-04-15T11:55:13.000Z 20.0 1888.4000244140625 2016-04-15T11:55:15.000Z 20.0 1888.5999755859375 2016-04-15T11:55:17.000Z 20.0 1888.5999755859375 2016-04-15T11:55:18.000Z 20.0 1888.5999755859375 2016-04-15T11:55:20.000Z 20.0 1888.5999755859375 2016-04-15T11:55:21.000Z 20.0 1888.5999755859375 2016-04-15T11:55:22.000Z 20.0 1888.5999755859375 2016-04-15T11:55:23.000Z 20.0 1888.800048828125 2016-04-15T11:55:26.000Z 20.0 1888.800048828125 2016-04-15T11:55:27.000Z 20.0 1889.0 2016-04-15T11:55:28.000Z 20.0 1889.0 2016-04-15T11:55:29.000Z 20.0 1889.0 2016-04-15T11:55:30.000Z 20.0 1889.0 2016-04-15T11:55:32.000Z 20.0 1889.0 2016-04-15T11:55:33.000Z 20.0 1889.0 2016-04-15T11:55:34.000Z 20.0 1889.199951171875 2016-04-15T11:55:35.000Z 20.0 1889.0 2016-04-15T11:55:36.000Z 20.0 1888.800048828125 2016-04-15T11:55:38.000Z 20.0 1888.800048828125 2016-04-15T11:55:39.000Z 20.0 1888.800048828125 2016-04-15T11:55:40.000Z 20.0 1888.800048828125 2016-04-15T11:55:41.000Z 20.0 1888.800048828125 2016-04-15T11:55:42.000Z 20.0 1888.800048828125 2016-04-15T11:55:43.000Z 20.0 1888.800048828125 2016-04-15T11:55:44.000Z 20.0 1888.800048828125 2016-04-15T11:55:46.000Z 20.0 1888.800048828125 2016-04-15T11:55:47.000Z 20.0 1889.0 2016-04-15T11:55:48.000Z 20.0 1889.199951171875 2016-04-15T11:55:49.000Z 20.0 1889.199951171875 2016-04-15T11:55:50.000Z 20.0 1889.199951171875 2016-04-15T11:55:51.000Z 20.0 1889.0 2016-04-15T11:55:52.000Z 20.0 1889.0 2016-04-15T11:55:53.000Z 20.0 1889.199951171875 2016-04-15T11:55:55.000Z 20.0 1889.199951171875 2016-04-15T11:55:56.000Z 20.0 1889.199951171875 2016-04-15T11:55:57.000Z 20.0 1889.199951171875 2016-04-15T11:55:59.000Z 20.0 1889.199951171875 2016-04-15T11:56:00.000Z 20.0 1889.199951171875 2016-04-15T11:56:02.000Z 20.0 1889.0 2016-04-15T11:56:03.000Z 20.0 1889.0 2016-04-15T11:56:04.000Z 20.0 1888.800048828125 2016-04-15T11:56:06.000Z 20.0 1888.5999755859375 2016-04-15T11:56:08.000Z 20.0 1888.5999755859375 2016-04-15T11:56:10.000Z 20.0 1888.800048828125 2016-04-15T11:56:11.000Z 20.0 1888.800048828125 2016-04-15T11:56:12.000Z 20.0 1888.800048828125 2016-04-15T11:56:13.000Z 20.0 1888.800048828125 2016-04-15T11:56:14.000Z 20.0 1888.800048828125 2016-04-15T11:56:15.000Z 20.0 1888.5999755859375 2016-04-15T11:56:16.000Z 20.0 1888.5999755859375 2016-04-15T11:56:18.000Z 20.0 1888.5999755859375 2016-04-15T11:56:20.000Z 20.0 68 1888.5999755859375 2016-04-15T11:56:21.000Z 20.0 68 1888.5999755859375 2016-04-15T11:56:22.000Z 20.0 68 1888.0 2016-04-15T11:56:24.000Z 20.0 68 1887.5999755859375 2016-04-15T11:56:25.000Z 20.0 68 1887.5999755859375 2016-04-15T11:56:26.000Z 20.0 1887.4000244140625 2016-04-15T11:56:28.000Z 20.0 1887.4000244140625 2016-04-15T11:56:29.000Z 20.0 1887.199951171875 2016-04-15T11:56:30.000Z 20.0 1887.199951171875 2016-04-15T11:56:31.000Z 20.0 1887.4000244140625 2016-04-15T11:56:32.000Z 20.0 1887.4000244140625 2016-04-15T11:56:33.000Z 20.0 1887.800048828125 2016-04-15T11:56:35.000Z 20.0 1887.800048828125 2016-04-15T11:56:38.000Z 20.0 1888.0 2016-04-15T11:56:39.000Z 20.0 1888.4000244140625 2016-04-15T11:56:40.000Z 20.0 1888.5999755859375 2016-04-15T11:56:42.000Z 20.0 1888.199951171875 2016-04-15T11:56:44.000Z 20.0 1888.199951171875 2016-04-15T11:56:45.000Z 20.0 1888.199951171875 2016-04-15T11:56:46.000Z 20.0 1888.0 2016-04-15T11:56:47.000Z 20.0 1888.199951171875 2016-04-15T11:56:48.000Z 20.0 1888.199951171875 2016-04-15T11:56:49.000Z 20.0 1888.199951171875 2016-04-15T11:56:50.000Z 20.0 1888.4000244140625 2016-04-15T11:56:52.000Z 20.0 1888.199951171875 2016-04-15T11:56:53.000Z 20.0 1888.199951171875 2016-04-15T11:56:54.000Z 20.0 1888.199951171875 2016-04-15T11:56:55.000Z 20.0 1888.0 2016-04-15T11:56:56.000Z 20.0 1888.0 2016-04-15T11:56:57.000Z 20.0 1888.0 2016-04-15T11:56:58.000Z 20.0 1888.199951171875 2016-04-15T11:56:59.000Z 20.0 1888.199951171875 2016-04-15T11:57:00.000Z 20.0 1888.199951171875 2016-04-15T11:57:01.000Z 20.0 1888.4000244140625 2016-04-15T11:57:02.000Z 20.0 1888.5999755859375 2016-04-15T11:57:03.000Z 20.0 1888.5999755859375 2016-04-15T11:57:04.000Z 20.0 68 1888.5999755859375 2016-04-15T11:57:05.000Z 20.0 68 1888.4000244140625 2016-04-15T11:57:06.000Z 20.0 68 1888.4000244140625 2016-04-15T11:57:07.000Z 20.0 68 1888.4000244140625 2016-04-15T11:57:08.000Z 20.0 68 1888.4000244140625 2016-04-15T11:57:09.000Z 20.0 1888.199951171875 2016-04-15T11:57:11.000Z 20.0 1888.0 2016-04-15T11:57:13.000Z 20.0 1888.0 2016-04-15T11:57:14.000Z 20.0 1888.199951171875 2016-04-15T11:57:15.000Z 20.0 1888.199951171875 2016-04-15T11:57:17.000Z 20.0 1888.199951171875 2016-04-15T11:57:18.000Z 20.0 1888.199951171875 2016-04-15T11:57:19.000Z 20.0 1888.4000244140625 2016-04-15T11:57:20.000Z 20.0 1888.199951171875 2016-04-15T11:57:21.000Z 20.0 1888.199951171875 2016-04-15T11:57:22.000Z 20.0 1888.199951171875 2016-04-15T11:57:24.000Z 20.0 1888.199951171875 2016-04-15T11:57:25.000Z 20.0 1888.199951171875 2016-04-15T11:57:27.000Z 20.0 1888.199951171875 2016-04-15T11:57:28.000Z 20.0 1888.199951171875 2016-04-15T11:57:29.000Z 20.0 1888.199951171875 2016-04-15T11:57:30.000Z 20.0 1888.199951171875 2016-04-15T11:57:31.000Z 20.0 1888.199951171875 2016-04-15T11:57:32.000Z 20.0 1888.4000244140625 2016-04-15T11:57:33.000Z 20.0 1888.4000244140625 2016-04-15T11:57:34.000Z 20.0 1888.5999755859375 2016-04-15T11:57:35.000Z 20.0 1888.5999755859375 2016-04-15T11:57:36.000Z 20.0 1888.5999755859375 2016-04-15T11:57:38.000Z 20.0 1888.800048828125 2016-04-15T11:57:40.000Z 20.0 1888.800048828125 2016-04-15T11:57:41.000Z 20.0 1889.0 2016-04-15T11:57:42.000Z 20.0 1889.0 2016-04-15T11:57:44.000Z 21.0 1889.0 2016-04-15T11:57:46.000Z 21.0 1889.0 2016-04-15T11:57:47.000Z 21.0 1889.0 2016-04-15T11:57:48.000Z 21.0 1889.0 2016-04-15T11:57:49.000Z 21.0 1889.0 2016-04-15T11:57:50.000Z 21.0 1888.800048828125 2016-04-15T11:57:52.000Z 21.0 1889.0 2016-04-15T11:57:53.000Z 21.0 1888.800048828125 2016-04-15T11:57:54.000Z 21.0 1889.0 2016-04-15T11:57:55.000Z 21.0 1889.0 2016-04-15T11:57:56.000Z 21.0 1888.800048828125 2016-04-15T11:57:57.000Z 21.0 1888.800048828125 2016-04-15T11:57:59.000Z 21.0 1889.0 2016-04-15T11:58:01.000Z 21.0 1889.0 2016-04-15T11:58:02.000Z 21.0 1889.0 2016-04-15T11:58:03.000Z 21.0 1889.0 2016-04-15T11:58:04.000Z 21.0 1889.0 2016-04-15T11:58:05.000Z 21.0 1888.800048828125 2016-04-15T11:58:06.000Z 21.0 1889.0 2016-04-15T11:58:07.000Z 21.0 68 1888.800048828125 2016-04-15T11:58:08.000Z 21.0 68 1888.800048828125 2016-04-15T11:58:09.000Z 21.0 68 1888.800048828125 2016-04-15T11:58:10.000Z 21.0 68 1888.4000244140625 2016-04-15T11:58:11.000Z 21.0 68 1888.4000244140625 2016-04-15T11:58:12.000Z 21.0 68 1888.4000244140625 2016-04-15T11:58:13.000Z 21.0 68 1888.5999755859375 2016-04-15T11:58:14.000Z 21.0 1888.800048828125 2016-04-15T11:58:15.000Z 22.0 1888.800048828125 2016-04-15T11:58:16.000Z 22.0 1888.800048828125 2016-04-15T11:58:17.000Z 22.0 1888.800048828125 2016-04-15T11:58:19.000Z 22.0 1888.5999755859375 2016-04-15T11:58:21.000Z 22.0 1888.4000244140625 2016-04-15T11:58:23.000Z 22.0 1888.4000244140625 2016-04-15T11:58:24.000Z 22.0 1888.4000244140625 2016-04-15T11:58:25.000Z 22.0 1888.4000244140625 2016-04-15T11:58:26.000Z 22.0 1888.4000244140625 2016-04-15T11:58:27.000Z 22.0 1888.4000244140625 2016-04-15T11:58:28.000Z 22.0 1888.4000244140625 2016-04-15T11:58:30.000Z 22.0 1888.4000244140625 2016-04-15T11:58:31.000Z 22.0 1888.5999755859375 2016-04-15T11:58:33.000Z 22.0 1888.5999755859375 2016-04-15T11:58:34.000Z 22.0 1888.5999755859375 2016-04-15T11:58:36.000Z 22.0 1888.800048828125 2016-04-15T11:58:38.000Z 22.0 1889.199951171875 2016-04-15T11:58:40.000Z 22.0 1889.199951171875 2016-04-15T11:58:41.000Z 22.0 1889.0 2016-04-15T11:58:43.000Z 22.0 1888.199951171875 2016-04-15T11:58:45.000Z 22.0 1888.0 2016-04-15T11:58:47.000Z 22.0 1888.199951171875 2016-04-15T11:58:48.000Z 22.0 1888.4000244140625 2016-04-15T11:58:49.000Z 22.0 1888.5999755859375 2016-04-15T11:58:51.000Z 22.0 1888.800048828125 2016-04-15T11:58:52.000Z 22.0 1888.800048828125 2016-04-15T11:58:53.000Z 22.0 1888.800048828125 2016-04-15T11:58:54.000Z 22.0 1888.5999755859375 2016-04-15T11:58:56.000Z 22.0 1888.5999755859375 2016-04-15T11:58:57.000Z 22.0 1888.5999755859375 2016-04-15T11:58:58.000Z 22.0 1888.0 2016-04-15T11:59:00.000Z 22.0 1887.800048828125 2016-04-15T11:59:01.000Z 22.0 1887.800048828125 2016-04-15T11:59:02.000Z 22.0 1887.5999755859375 2016-04-15T11:59:04.000Z 22.0 1887.4000244140625 2016-04-15T11:59:05.000Z 22.0 1887.5999755859375 2016-04-15T11:59:06.000Z 22.0 1887.800048828125 2016-04-15T11:59:07.000Z 22.0 1888.0 2016-04-15T11:59:09.000Z 22.0 1888.199951171875 2016-04-15T11:59:10.000Z 22.0 1888.199951171875 2016-04-15T11:59:11.000Z 22.0 1888.199951171875 2016-04-15T11:59:13.000Z 22.0 1888.199951171875 2016-04-15T11:59:14.000Z 22.0 1888.199951171875 2016-04-15T11:59:15.000Z 22.0 1888.4000244140625 2016-04-15T11:59:17.000Z 21.0 68 1888.4000244140625 2016-04-15T11:59:19.000Z 21.0 68 1888.4000244140625 2016-04-15T11:59:20.000Z 21.0 68 1888.5999755859375 2016-04-15T11:59:22.000Z 21.0 68 1888.4000244140625 2016-04-15T11:59:23.000Z 21.0 68 1888.5999755859375 2016-04-15T11:59:24.000Z 21.0 68 1889.0 2016-04-15T11:59:25.000Z 21.0 68 1888.800048828125 2016-04-15T11:59:27.000Z 21.0 1888.5999755859375 2016-04-15T11:59:28.000Z 21.0 1888.5999755859375 2016-04-15T11:59:29.000Z 21.0 1888.800048828125 2016-04-15T11:59:31.000Z 21.0 1889.0 2016-04-15T11:59:32.000Z 21.0 1889.0 2016-04-15T11:59:33.000Z 21.0 1889.0 2016-04-15T11:59:34.000Z 21.0 1889.0 2016-04-15T11:59:35.000Z 21.0 1888.800048828125 2016-04-15T11:59:37.000Z 21.0 1888.5999755859375 2016-04-15T11:59:38.000Z 21.0 1888.4000244140625 2016-04-15T11:59:40.000Z 21.0 1888.199951171875 2016-04-15T11:59:41.000Z 21.0 1888.199951171875 2016-04-15T11:59:42.000Z 21.0 1888.4000244140625 2016-04-15T11:59:43.000Z 21.0 1888.4000244140625 2016-04-15T11:59:44.000Z 21.0 1888.4000244140625 2016-04-15T11:59:47.000Z 21.0 1888.4000244140625 2016-04-15T11:59:48.000Z 21.0 1888.4000244140625 2016-04-15T11:59:49.000Z 21.0 1888.4000244140625 2016-04-15T11:59:50.000Z 21.0 1888.4000244140625 2016-04-15T11:59:52.000Z 21.0 1888.199951171875 2016-04-15T11:59:53.000Z 21.0 1888.199951171875 2016-04-15T11:59:54.000Z 21.0 1888.199951171875 2016-04-15T11:59:56.000Z 21.0 1888.4000244140625 2016-04-15T11:59:57.000Z 21.0 1888.199951171875 2016-04-15T11:59:59.000Z 21.0 1888.4000244140625 2016-04-15T12:00:01.000Z 21.0 1888.4000244140625 2016-04-15T12:00:02.000Z 21.0 1888.4000244140625 2016-04-15T12:00:03.000Z 21.0 1888.5999755859375 2016-04-15T12:00:04.000Z 21.0 1888.5999755859375 2016-04-15T12:00:05.000Z 21.0 1888.5999755859375 2016-04-15T12:00:06.000Z 21.0 1888.4000244140625 2016-04-15T12:00:08.000Z 21.0 1888.199951171875 2016-04-15T12:00:09.000Z 22.0 1888.0 2016-04-15T12:00:10.000Z 22.0 1888.199951171875 2016-04-15T12:00:11.000Z 22.0 1888.4000244140625 2016-04-15T12:00:12.000Z 22.0 1888.5999755859375 2016-04-15T12:00:13.000Z 22.0 1888.800048828125 2016-04-15T12:00:14.000Z 22.0 1888.800048828125 2016-04-15T12:00:15.000Z 22.0 1888.5999755859375 2016-04-15T12:00:16.000Z 22.0 1888.5999755859375 2016-04-15T12:00:17.000Z 22.0 1888.5999755859375 2016-04-15T12:00:19.000Z 22.0 1888.4000244140625 2016-04-15T12:00:20.000Z 22.0 1888.199951171875 2016-04-15T12:00:21.000Z 22.0 1888.0 2016-04-15T12:00:22.000Z 22.0 1888.199951171875 2016-04-15T12:00:23.000Z 22.0 1888.4000244140625 2016-04-15T12:00:24.000Z 22.0 1888.5999755859375 2016-04-15T12:00:26.000Z 22.0 1888.4000244140625 2016-04-15T12:00:27.000Z 22.0 1888.4000244140625 2016-04-15T12:00:28.000Z 22.0 1888.4000244140625 2016-04-15T12:00:30.000Z 22.0 1888.0 2016-04-15T12:00:32.000Z 22.0 1887.800048828125 2016-04-15T12:00:33.000Z 22.0 1887.800048828125 2016-04-15T12:00:35.000Z 22.0 1887.800048828125 2016-04-15T12:00:36.000Z 22.0 1887.800048828125 2016-04-15T12:00:37.000Z 22.0 1887.800048828125 2016-04-15T12:00:38.000Z 22.0 68 1887.800048828125 2016-04-15T12:00:39.000Z 22.0 68 1887.800048828125 2016-04-15T12:00:40.000Z 22.0 68 1887.800048828125 2016-04-15T12:00:41.000Z 22.0 68 1887.800048828125 2016-04-15T12:00:43.000Z 22.0 68 1887.800048828125 2016-04-15T12:00:44.000Z 22.0 68 1888.0 2016-04-15T12:00:45.000Z 22.0 68 1888.0 2016-04-15T12:00:47.000Z 22.0 68 1888.0 2016-04-15T12:00:48.000Z 22.0 68 1888.0 2016-04-15T12:00:50.000Z 22.0 1888.0 2016-04-15T12:00:53.000Z 22.0 1888.0 2016-04-15T12:00:54.000Z 22.0 1888.199951171875 2016-04-15T12:00:55.000Z 22.0 1888.4000244140625 2016-04-15T12:00:58.000Z 22.0 1888.4000244140625 2016-04-15T12:00:59.000Z 22.0 1888.4000244140625 2016-04-15T12:01:01.000Z 22.0 1888.4000244140625 2016-04-15T12:01:03.000Z 22.0 1888.4000244140625 2016-04-15T12:01:04.000Z 22.0 1888.4000244140625 2016-04-15T12:01:05.000Z 22.0 1888.5999755859375 2016-04-15T12:01:07.000Z 22.0 1888.5999755859375 2016-04-15T12:01:08.000Z 23.0 1888.800048828125 2016-04-15T12:01:10.000Z 23.0 1888.5999755859375 2016-04-15T12:01:11.000Z 23.0 1888.5999755859375 2016-04-15T12:01:13.000Z 23.0 1888.5999755859375 2016-04-15T12:01:14.000Z 23.0 1888.5999755859375 2016-04-15T12:01:16.000Z 23.0 1888.5999755859375 2016-04-15T12:01:17.000Z 23.0 1888.4000244140625 2016-04-15T12:01:18.000Z 23.0 1888.4000244140625 2016-04-15T12:01:19.000Z 23.0 1888.4000244140625 2016-04-15T12:01:20.000Z 23.0 1888.4000244140625 2016-04-15T12:01:21.000Z 23.0 1888.199951171875 2016-04-15T12:01:23.000Z 23.0 1888.0 2016-04-15T12:01:24.000Z 23.0 1888.0 2016-04-15T12:01:25.000Z 23.0 1888.0 2016-04-15T12:01:26.000Z 23.0 1888.0 2016-04-15T12:01:27.000Z 23.0 1888.199951171875 2016-04-15T12:01:28.000Z 23.0 1888.4000244140625 2016-04-15T12:01:30.000Z 23.0 1888.4000244140625 2016-04-15T12:01:31.000Z 23.0 1888.5999755859375 2016-04-15T12:01:33.000Z 23.0 1888.5999755859375 2016-04-15T12:01:34.000Z 23.0 1888.5999755859375 2016-04-15T12:01:35.000Z 23.0 1888.800048828125 2016-04-15T12:01:37.000Z 23.0 1888.800048828125 2016-04-15T12:01:38.000Z 23.0 1888.800048828125 2016-04-15T12:01:39.000Z 23.0 1889.0 2016-04-15T12:01:40.000Z 23.0 1889.0 2016-04-15T12:01:41.000Z 23.0 1889.0 2016-04-15T12:01:43.000Z 23.0 1889.0 2016-04-15T12:01:44.000Z 23.0 1889.0 2016-04-15T12:01:45.000Z 23.0 1889.0 2016-04-15T12:01:46.000Z 23.0 1889.0 2016-04-15T12:01:47.000Z 23.0 1888.800048828125 2016-04-15T12:01:49.000Z 23.0 1888.800048828125 2016-04-15T12:01:50.000Z 23.0 1888.800048828125 2016-04-15T12:01:51.000Z 23.0 1888.800048828125 2016-04-15T12:01:52.000Z 23.0 1888.800048828125 2016-04-15T12:01:53.000Z 23.0 1888.800048828125 2016-04-15T12:01:54.000Z 23.0 1889.0 2016-04-15T12:01:55.000Z 23.0 1889.0 2016-04-15T12:01:56.000Z 23.0 1889.0 2016-04-15T12:01:57.000Z 23.0 1889.0 2016-04-15T12:01:59.000Z 23.0 1889.0 2016-04-15T12:02:00.000Z 23.0 1889.0 2016-04-15T12:02:02.000Z 23.0 1889.0 2016-04-15T12:02:03.000Z 23.0 1888.800048828125 2016-04-15T12:02:05.000Z 23.0 1888.800048828125 2016-04-15T12:02:06.000Z 23.0 1888.800048828125 2016-04-15T12:02:07.000Z 23.0 1888.800048828125 2016-04-15T12:02:08.000Z 23.0 1888.800048828125 2016-04-15T12:02:09.000Z 23.0 1888.800048828125 2016-04-15T12:02:10.000Z 23.0 1888.800048828125 2016-04-15T12:02:11.000Z 23.0 1888.800048828125 2016-04-15T12:02:12.000Z 24.0 1889.0 2016-04-15T12:02:13.000Z 24.0 1889.0 2016-04-15T12:02:14.000Z 24.0 1889.0 2016-04-15T12:02:15.000Z 24.0 1888.800048828125 2016-04-15T12:02:16.000Z 24.0 1888.800048828125 2016-04-15T12:02:17.000Z 24.0 1888.5999755859375 2016-04-15T12:02:18.000Z 24.0 1888.5999755859375 2016-04-15T12:02:19.000Z 24.0 1888.5999755859375 2016-04-15T12:02:20.000Z 24.0 1888.5999755859375 2016-04-15T12:02:21.000Z 24.0 1888.4000244140625 2016-04-15T12:02:22.000Z 24.0 1888.4000244140625 2016-04-15T12:02:23.000Z 24.0 1888.4000244140625 2016-04-15T12:02:24.000Z 24.0 1888.4000244140625 2016-04-15T12:02:25.000Z 24.0 1888.5999755859375 2016-04-15T12:02:26.000Z 24.0 1888.800048828125 2016-04-15T12:02:27.000Z 24.0 1888.800048828125 2016-04-15T12:02:28.000Z 24.0 1888.800048828125 2016-04-15T12:02:29.000Z 24.0 1888.5999755859375 2016-04-15T12:02:30.000Z 24.0 1888.5999755859375 2016-04-15T12:02:31.000Z 24.0 1888.5999755859375 2016-04-15T12:02:32.000Z 24.0 1888.800048828125 2016-04-15T12:02:33.000Z 24.0 1888.800048828125 2016-04-15T12:02:34.000Z 24.0 1888.800048828125 2016-04-15T12:02:35.000Z 24.0 1889.0 2016-04-15T12:02:36.000Z 24.0 1889.0 2016-04-15T12:02:37.000Z 24.0 1889.0 2016-04-15T12:02:38.000Z 24.0 1889.199951171875 2016-04-15T12:02:39.000Z 24.0 1889.199951171875 2016-04-15T12:02:40.000Z 24.0 1889.4000244140625 2016-04-15T12:02:41.000Z 24.0 1889.4000244140625 2016-04-15T12:02:42.000Z 24.0 1889.5999755859375 2016-04-15T12:02:43.000Z 24.0 1889.5999755859375 2016-04-15T12:02:44.000Z 24.0 1889.800048828125 2016-04-15T12:02:45.000Z 24.0 1890.0 2016-04-15T12:02:46.000Z 24.0 1890.0 2016-04-15T12:02:47.000Z 24.0 1890.0 2016-04-15T12:02:48.000Z 24.0 1890.199951171875 2016-04-15T12:02:49.000Z 24.0 1890.199951171875 2016-04-15T12:02:50.000Z 24.0 1890.4000244140625 2016-04-15T12:02:51.000Z 24.0 1890.4000244140625 2016-04-15T12:02:52.000Z 24.0 1890.5999755859375 2016-04-15T12:02:53.000Z 24.0 1890.800048828125 2016-04-15T12:02:54.000Z 24.0 1890.800048828125 2016-04-15T12:02:55.000Z 24.0 1891.0 2016-04-15T12:02:56.000Z 24.0 1891.0 2016-04-15T12:02:57.000Z 24.0 1891.199951171875 2016-04-15T12:02:58.000Z 24.0 1891.199951171875 2016-04-15T12:02:59.000Z 24.0 68 1891.199951171875 2016-04-15T12:03:00.000Z 24.0 68 1891.0 2016-04-15T12:03:02.000Z 24.0 68 1890.800048828125 2016-04-15T12:03:03.000Z 24.0 68 1890.800048828125 2016-04-15T12:03:04.000Z 24.0 68 1891.0 2016-04-15T12:03:05.000Z 24.0 68 1891.199951171875 2016-04-15T12:03:06.000Z 24.0 1891.4000244140625 2016-04-15T12:03:07.000Z 24.0 1891.5999755859375 2016-04-15T12:03:08.000Z 24.0 1891.5999755859375 2016-04-15T12:03:09.000Z 24.0 1891.800048828125 2016-04-15T12:03:10.000Z 24.0 1891.800048828125 2016-04-15T12:03:11.000Z 24.0 1891.800048828125 2016-04-15T12:03:12.000Z 24.0 1892.0 2016-04-15T12:03:13.000Z 24.0 1892.199951171875 2016-04-15T12:03:14.000Z 24.0 1892.199951171875 2016-04-15T12:03:15.000Z 24.0 1892.4000244140625 2016-04-15T12:03:16.000Z 24.0 1892.4000244140625 2016-04-15T12:03:17.000Z 24.0 1892.5999755859375 2016-04-15T12:03:18.000Z 24.0 1892.5999755859375 2016-04-15T12:03:19.000Z 24.0 1892.800048828125 2016-04-15T12:03:20.000Z 24.0 1893.0 2016-04-15T12:03:21.000Z 24.0 1893.199951171875 2016-04-15T12:03:22.000Z 24.0 1893.4000244140625 2016-04-15T12:03:23.000Z 24.0 1893.4000244140625 2016-04-15T12:03:24.000Z 24.0 1893.4000244140625 2016-04-15T12:03:25.000Z 24.0 1893.5999755859375 2016-04-15T12:03:26.000Z 24.0 1893.800048828125 2016-04-15T12:03:27.000Z 24.0 1894.0 2016-04-15T12:03:28.000Z 24.0 1894.0 2016-04-15T12:03:29.000Z 24.0 1894.199951171875 2016-04-15T12:03:30.000Z 24.0 1894.4000244140625 2016-04-15T12:03:31.000Z 24.0 1894.5999755859375 2016-04-15T12:03:32.000Z 24.0 1894.5999755859375 2016-04-15T12:03:33.000Z 24.0 1894.5999755859375 2016-04-15T12:03:34.000Z 24.0 1894.5999755859375 2016-04-15T12:03:35.000Z 24.0 1894.800048828125 2016-04-15T12:03:36.000Z 24.0 1894.800048828125 2016-04-15T12:03:37.000Z 24.0 1894.800048828125 2016-04-15T12:03:38.000Z 24.0 1895.0 2016-04-15T12:03:39.000Z 24.0 1895.199951171875 2016-04-15T12:03:40.000Z 24.0 1895.4000244140625 2016-04-15T12:03:41.000Z 24.0 1895.4000244140625 2016-04-15T12:03:42.000Z 24.0 1895.4000244140625 2016-04-15T12:03:43.000Z 24.0 1895.5999755859375 2016-04-15T12:03:44.000Z 24.0 1895.5999755859375 2016-04-15T12:03:45.000Z 24.0 1895.5999755859375 2016-04-15T12:03:46.000Z 24.0 1895.800048828125 2016-04-15T12:03:47.000Z 24.0 1895.800048828125 2016-04-15T12:03:48.000Z 24.0 1895.800048828125 2016-04-15T12:03:49.000Z 24.0 1895.800048828125 2016-04-15T12:03:50.000Z 24.0 1895.800048828125 2016-04-15T12:03:51.000Z 24.0 1896.0 2016-04-15T12:03:52.000Z 24.0 1896.0 2016-04-15T12:03:53.000Z 24.0 1896.0 2016-04-15T12:03:54.000Z 24.0 1896.199951171875 2016-04-15T12:03:55.000Z 24.0 1896.199951171875 2016-04-15T12:03:56.000Z 24.0 1896.4000244140625 2016-04-15T12:03:57.000Z 24.0 1896.4000244140625 2016-04-15T12:03:58.000Z 24.0 1896.199951171875 2016-04-15T12:03:59.000Z 24.0 1896.199951171875 2016-04-15T12:04:00.000Z 24.0 1896.199951171875 2016-04-15T12:04:01.000Z 24.0 1896.4000244140625 2016-04-15T12:04:02.000Z 24.0 1896.4000244140625 2016-04-15T12:04:03.000Z 24.0 1896.4000244140625 2016-04-15T12:04:04.000Z 24.0 1896.5999755859375 2016-04-15T12:04:05.000Z 24.0 1896.800048828125 2016-04-15T12:04:06.000Z 24.0 1896.800048828125 2016-04-15T12:04:07.000Z 24.0 1897.0 2016-04-15T12:04:08.000Z 24.0 1897.0 2016-04-15T12:04:09.000Z 24.0 1897.0 2016-04-15T12:04:10.000Z 24.0 1897.199951171875 2016-04-15T12:04:11.000Z 24.0 1897.199951171875 2016-04-15T12:04:12.000Z 24.0 1897.4000244140625 2016-04-15T12:04:13.000Z 24.0 1897.4000244140625 2016-04-15T12:04:14.000Z 24.0 1897.5999755859375 2016-04-15T12:04:15.000Z 24.0 1897.5999755859375 2016-04-15T12:04:16.000Z 24.0 1897.5999755859375 2016-04-15T12:04:17.000Z 24.0 1897.800048828125 2016-04-15T12:04:18.000Z 24.0 1898.0 2016-04-15T12:04:19.000Z 24.0 1898.0 2016-04-15T12:04:20.000Z 24.0 1898.199951171875 2016-04-15T12:04:21.000Z 24.0 1898.4000244140625 2016-04-15T12:04:22.000Z 24.0 1898.5999755859375 2016-04-15T12:04:23.000Z 24.0 1898.800048828125 2016-04-15T12:04:24.000Z 24.0 1899.0 2016-04-15T12:04:25.000Z 23.0 1899.199951171875 2016-04-15T12:04:26.000Z 23.0 1899.4000244140625 2016-04-15T12:04:27.000Z 23.0 1899.5999755859375 2016-04-15T12:04:28.000Z 23.0 1899.800048828125 2016-04-15T12:04:29.000Z 23.0 1900.0 2016-04-15T12:04:30.000Z 23.0 1900.199951171875 2016-04-15T12:04:31.000Z 23.0 1900.199951171875 2016-04-15T12:04:32.000Z 23.0 1900.4000244140625 2016-04-15T12:04:33.000Z 23.0 1900.5999755859375 2016-04-15T12:04:34.000Z 23.0 1900.800048828125 2016-04-15T12:04:35.000Z 23.0 1901.0 2016-04-15T12:04:36.000Z 23.0 1901.4000244140625 2016-04-15T12:04:37.000Z 23.0 1901.5999755859375 2016-04-15T12:04:38.000Z 23.0 1901.800048828125 2016-04-15T12:04:39.000Z 23.0 1902.0 2016-04-15T12:04:40.000Z 23.0 1902.199951171875 2016-04-15T12:04:41.000Z 23.0 1902.4000244140625 2016-04-15T12:04:42.000Z 23.0 1902.5999755859375 2016-04-15T12:04:43.000Z 23.0 1902.800048828125 2016-04-15T12:04:44.000Z 23.0 1903.0 2016-04-15T12:04:45.000Z 23.0 1903.199951171875 2016-04-15T12:04:46.000Z 23.0 1903.4000244140625 2016-04-15T12:04:47.000Z 23.0 1903.4000244140625 2016-04-15T12:04:48.000Z 23.0 1903.199951171875 2016-04-15T12:04:49.000Z 23.0 1903.199951171875 2016-04-15T12:04:51.000Z 23.0 1903.0 2016-04-15T12:04:53.000Z 23.0 1902.800048828125 2016-04-15T12:04:54.000Z 23.0 1903.0 2016-04-15T12:04:55.000Z 23.0 1903.0 2016-04-15T12:04:56.000Z 23.0 1903.4000244140625 2016-04-15T12:04:58.000Z 23.0 1903.4000244140625 2016-04-15T12:04:59.000Z 23.0 1903.800048828125 2016-04-15T12:05:00.000Z 23.0 1903.800048828125 2016-04-15T12:05:01.000Z 23.0 1904.0 2016-04-15T12:05:02.000Z 23.0 1904.0 2016-04-15T12:05:03.000Z 23.0 1904.199951171875 2016-04-15T12:05:04.000Z 23.0 1904.199951171875 2016-04-15T12:05:05.000Z 23.0 1904.4000244140625 2016-04-15T12:05:06.000Z 23.0 1904.5999755859375 2016-04-15T12:05:07.000Z 23.0 1904.5999755859375 2016-04-15T12:05:08.000Z 23.0 1904.800048828125 2016-04-15T12:05:09.000Z 23.0 1905.0 2016-04-15T12:05:10.000Z 23.0 1905.0 2016-04-15T12:05:11.000Z 23.0 1905.199951171875 2016-04-15T12:05:12.000Z 23.0 1905.4000244140625 2016-04-15T12:05:13.000Z 23.0 1905.5999755859375 2016-04-15T12:05:14.000Z 23.0 1905.800048828125 2016-04-15T12:05:15.000Z 23.0 1905.800048828125 2016-04-15T12:05:16.000Z 23.0 1906.0 2016-04-15T12:05:17.000Z 23.0 1906.0 2016-04-15T12:05:18.000Z 23.0 1906.199951171875 2016-04-15T12:05:19.000Z 23.0 1906.4000244140625 2016-04-15T12:05:20.000Z 23.0 1906.5999755859375 2016-04-15T12:05:21.000Z 23.0 1906.800048828125 2016-04-15T12:05:22.000Z 23.0 1906.800048828125 2016-04-15T12:05:23.000Z 23.0 1907.0 2016-04-15T12:05:24.000Z 23.0 1907.199951171875 2016-04-15T12:05:25.000Z 23.0 1907.199951171875 2016-04-15T12:05:26.000Z 23.0 1907.4000244140625 2016-04-15T12:05:27.000Z 23.0 1907.5999755859375 2016-04-15T12:05:28.000Z 23.0 1907.5999755859375 2016-04-15T12:05:29.000Z 23.0 1907.800048828125 2016-04-15T12:05:30.000Z 23.0 1907.800048828125 2016-04-15T12:05:31.000Z 23.0 1908.0 2016-04-15T12:05:32.000Z 23.0 1908.0 2016-04-15T12:05:33.000Z 23.0 1908.199951171875 2016-04-15T12:05:34.000Z 23.0 1908.199951171875 2016-04-15T12:05:35.000Z 23.0 1908.4000244140625 2016-04-15T12:05:36.000Z 23.0 1908.4000244140625 2016-04-15T12:05:37.000Z 23.0 1908.5999755859375 2016-04-15T12:05:38.000Z 23.0 1908.800048828125 2016-04-15T12:05:39.000Z 23.0 1909.0 2016-04-15T12:05:40.000Z 23.0 1909.199951171875 2016-04-15T12:05:41.000Z 23.0 1909.199951171875 2016-04-15T12:05:42.000Z 23.0 1909.4000244140625 2016-04-15T12:05:43.000Z 23.0 1909.5999755859375 2016-04-15T12:05:44.000Z 23.0 1909.800048828125 2016-04-15T12:05:45.000Z 23.0 1910.0 2016-04-15T12:05:46.000Z 23.0 1910.0 2016-04-15T12:05:47.000Z 23.0 1910.0 2016-04-15T12:05:48.000Z 23.0 1910.199951171875 2016-04-15T12:05:49.000Z 23.0 1910.4000244140625 2016-04-15T12:05:50.000Z 23.0 1910.4000244140625 2016-04-15T12:05:51.000Z 23.0 1910.5999755859375 2016-04-15T12:05:52.000Z 23.0 1910.5999755859375 2016-04-15T12:05:53.000Z 23.0 1910.800048828125 2016-04-15T12:05:54.000Z 23.0 1910.800048828125 2016-04-15T12:05:55.000Z 23.0 1911.0 2016-04-15T12:05:56.000Z 23.0 1911.199951171875 2016-04-15T12:05:57.000Z 23.0 1911.4000244140625 2016-04-15T12:05:58.000Z 23.0 1911.5999755859375 2016-04-15T12:05:59.000Z 23.0 1911.5999755859375 2016-04-15T12:06:00.000Z 23.0 1911.800048828125 2016-04-15T12:06:01.000Z 23.0 1912.0 2016-04-15T12:06:02.000Z 23.0 1912.0 2016-04-15T12:06:03.000Z 23.0 1912.199951171875 2016-04-15T12:06:04.000Z 23.0 1912.199951171875 2016-04-15T12:06:05.000Z 23.0 1912.4000244140625 2016-04-15T12:06:06.000Z 23.0 1912.4000244140625 2016-04-15T12:06:07.000Z 23.0 1912.5999755859375 2016-04-15T12:06:08.000Z 23.0 1912.800048828125 2016-04-15T12:06:09.000Z 23.0 1913.0 2016-04-15T12:06:10.000Z 23.0 1913.4000244140625 2016-04-15T12:06:11.000Z 23.0 1913.4000244140625 2016-04-15T12:06:12.000Z 23.0 1913.5999755859375 2016-04-15T12:06:13.000Z 23.0 1913.5999755859375 2016-04-15T12:06:14.000Z 23.0 1913.800048828125 2016-04-15T12:06:15.000Z 23.0 1914.0 2016-04-15T12:06:16.000Z 23.0 1914.0 2016-04-15T12:06:17.000Z 23.0 1914.199951171875 2016-04-15T12:06:18.000Z 23.0 1914.4000244140625 2016-04-15T12:06:19.000Z 23.0 1914.5999755859375 2016-04-15T12:06:20.000Z 23.0 1914.800048828125 2016-04-15T12:06:21.000Z 23.0 1915.0 2016-04-15T12:06:22.000Z 23.0 1915.199951171875 2016-04-15T12:06:23.000Z 23.0 1915.4000244140625 2016-04-15T12:06:24.000Z 23.0 1915.5999755859375 2016-04-15T12:06:26.000Z 23.0 1915.800048828125 2016-04-15T12:06:27.000Z 23.0 1916.0 2016-04-15T12:06:28.000Z 23.0 1916.199951171875 2016-04-15T12:06:30.000Z 23.0 1916.199951171875 2016-04-15T12:06:31.000Z 23.0 1916.199951171875 2016-04-15T12:06:32.000Z 23.0 1916.199951171875 2016-04-15T12:06:33.000Z 23.0 1916.4000244140625 2016-04-15T12:06:34.000Z 23.0 1916.5999755859375 2016-04-15T12:06:35.000Z 23.0 1916.800048828125 2016-04-15T12:06:36.000Z 23.0 1917.0 2016-04-15T12:06:37.000Z 23.0 1917.199951171875 2016-04-15T12:06:38.000Z 23.0 1917.4000244140625 2016-04-15T12:06:39.000Z 23.0 1917.5999755859375 2016-04-15T12:06:40.000Z 23.0 1917.800048828125 2016-04-15T12:06:41.000Z 23.0 1917.800048828125 2016-04-15T12:06:42.000Z 23.0 1918.0 2016-04-15T12:06:43.000Z 23.0 1918.199951171875 2016-04-15T12:06:44.000Z 23.0 1918.4000244140625 2016-04-15T12:06:45.000Z 23.0 1918.5999755859375 2016-04-15T12:06:46.000Z 23.0 1918.800048828125 2016-04-15T12:06:47.000Z 23.0 1919.0 2016-04-15T12:06:48.000Z 23.0 1919.199951171875 2016-04-15T12:06:49.000Z 23.0 1919.4000244140625 2016-04-15T12:06:50.000Z 23.0 1919.5999755859375 2016-04-15T12:06:51.000Z 23.0 1919.800048828125 2016-04-15T12:06:52.000Z 23.0 1920.0 2016-04-15T12:06:53.000Z 23.0 1920.199951171875 2016-04-15T12:06:54.000Z 23.0 1920.4000244140625 2016-04-15T12:06:55.000Z 23.0 1920.5999755859375 2016-04-15T12:06:56.000Z 23.0 1920.5999755859375 2016-04-15T12:06:57.000Z 23.0 1920.5999755859375 2016-04-15T12:06:58.000Z 23.0 1920.800048828125 2016-04-15T12:06:59.000Z 23.0 1922.0 2016-04-15T12:07:07.000Z 23.0 1923.5999755859375 2016-04-15T12:07:16.000Z 23.0 1923.4000244140625 2016-04-15T12:07:17.000Z 23.0 1923.199951171875 2016-04-15T12:07:19.000Z 23.0 1923.199951171875 2016-04-15T12:07:20.000Z 23.0 1923.199951171875 2016-04-15T12:07:21.000Z 23.0 1923.199951171875 2016-04-15T12:07:22.000Z 23.0 1923.199951171875 2016-04-15T12:07:23.000Z 23.0 1923.199951171875 2016-04-15T12:07:24.000Z 23.0 1923.4000244140625 2016-04-15T12:07:26.000Z 23.0 1923.800048828125 2016-04-15T12:07:27.000Z 23.0 1924.0 2016-04-15T12:07:28.000Z 23.0 1924.199951171875 2016-04-15T12:07:29.000Z 23.0 1924.4000244140625 2016-04-15T12:07:30.000Z 23.0 1924.4000244140625 2016-04-15T12:07:31.000Z 23.0 1924.5999755859375 2016-04-15T12:07:32.000Z 23.0 1924.800048828125 2016-04-15T12:07:33.000Z 23.0 1925.0 2016-04-15T12:07:34.000Z 23.0 1925.4000244140625 2016-04-15T12:07:35.000Z 23.0 1925.4000244140625 2016-04-15T12:07:36.000Z 23.0 1925.5999755859375 2016-04-15T12:07:37.000Z 23.0 1925.800048828125 2016-04-15T12:07:38.000Z 23.0 1926.0 2016-04-15T12:07:39.000Z 23.0 1926.199951171875 2016-04-15T12:07:40.000Z 23.0 1926.4000244140625 2016-04-15T12:07:41.000Z 23.0 1926.5999755859375 2016-04-15T12:07:42.000Z 23.0 1926.800048828125 2016-04-15T12:07:43.000Z 23.0 1927.0 2016-04-15T12:07:44.000Z 23.0 1927.199951171875 2016-04-15T12:07:45.000Z 23.0 1927.4000244140625 2016-04-15T12:07:46.000Z 23.0 1927.5999755859375 2016-04-15T12:07:47.000Z 23.0 1927.800048828125 2016-04-15T12:07:48.000Z 23.0 1928.0 2016-04-15T12:07:49.000Z 23.0 1928.199951171875 2016-04-15T12:07:50.000Z 23.0 1928.4000244140625 2016-04-15T12:07:51.000Z 23.0 1928.5999755859375 2016-04-15T12:07:52.000Z 23.0 1928.800048828125 2016-04-15T12:07:53.000Z 23.0 1929.0 2016-04-15T12:07:54.000Z 23.0 1929.199951171875 2016-04-15T12:07:55.000Z 23.0 1929.199951171875 2016-04-15T12:07:56.000Z 23.0 1929.4000244140625 2016-04-15T12:07:57.000Z 23.0 1929.4000244140625 2016-04-15T12:07:58.000Z 23.0 1929.4000244140625 2016-04-15T12:07:59.000Z 23.0 1929.199951171875 2016-04-15T12:08:00.000Z 23.0 1929.199951171875 2016-04-15T12:08:02.000Z 23.0 1929.199951171875 2016-04-15T12:08:03.000Z 23.0 1929.4000244140625 2016-04-15T12:08:04.000Z 23.0 1929.5999755859375 2016-04-15T12:08:05.000Z 23.0 1929.800048828125 2016-04-15T12:08:06.000Z 23.0 1930.0 2016-04-15T12:08:07.000Z 23.0 1930.0 2016-04-15T12:08:08.000Z 23.0 1930.199951171875 2016-04-15T12:08:09.000Z 24.0 1930.4000244140625 2016-04-15T12:08:10.000Z 24.0 1930.5999755859375 2016-04-15T12:08:11.000Z 24.0 1930.5999755859375 2016-04-15T12:08:12.000Z 24.0 1930.800048828125 2016-04-15T12:08:13.000Z 24.0 1931.0 2016-04-15T12:08:14.000Z 24.0 1931.0 2016-04-15T12:08:15.000Z 24.0 1931.199951171875 2016-04-15T12:08:16.000Z 24.0 1931.4000244140625 2016-04-15T12:08:17.000Z 24.0 1931.4000244140625 2016-04-15T12:08:18.000Z 24.0 1931.5999755859375 2016-04-15T12:08:19.000Z 24.0 1931.5999755859375 2016-04-15T12:08:20.000Z 24.0 1931.800048828125 2016-04-15T12:08:21.000Z 24.0 1931.800048828125 2016-04-15T12:08:22.000Z 24.0 1932.0 2016-04-15T12:08:23.000Z 24.0 1932.199951171875 2016-04-15T12:08:24.000Z 24.0 1932.199951171875 2016-04-15T12:08:25.000Z 24.0 1932.4000244140625 2016-04-15T12:08:26.000Z 24.0 1932.5999755859375 2016-04-15T12:08:27.000Z 24.0 1932.5999755859375 2016-04-15T12:08:28.000Z 24.0 1932.800048828125 2016-04-15T12:08:29.000Z 24.0 1932.800048828125 2016-04-15T12:08:30.000Z 24.0 1933.0 2016-04-15T12:08:31.000Z 24.0 1933.0 2016-04-15T12:08:32.000Z 24.0 1933.199951171875 2016-04-15T12:08:33.000Z 24.0 1933.4000244140625 2016-04-15T12:08:34.000Z 24.0 1933.4000244140625 2016-04-15T12:08:35.000Z 24.0 1933.5999755859375 2016-04-15T12:08:36.000Z 24.0 1933.800048828125 2016-04-15T12:08:37.000Z 24.0 1933.800048828125 2016-04-15T12:08:38.000Z 24.0 1934.0 2016-04-15T12:08:39.000Z 24.0 1934.0 2016-04-15T12:08:40.000Z 24.0 1934.199951171875 2016-04-15T12:08:41.000Z 24.0 1934.4000244140625 2016-04-15T12:08:42.000Z 24.0 1934.5999755859375 2016-04-15T12:08:43.000Z 24.0 1934.5999755859375 2016-04-15T12:08:44.000Z 24.0 1934.800048828125 2016-04-15T12:08:45.000Z 24.0 1934.800048828125 2016-04-15T12:08:46.000Z 24.0 1935.0 2016-04-15T12:08:47.000Z 24.0 1935.199951171875 2016-04-15T12:08:48.000Z 24.0 1935.199951171875 2016-04-15T12:08:49.000Z 24.0 1935.4000244140625 2016-04-15T12:08:50.000Z 24.0 1935.5999755859375 2016-04-15T12:08:51.000Z 24.0 1935.5999755859375 2016-04-15T12:08:52.000Z 24.0 1935.800048828125 2016-04-15T12:08:53.000Z 24.0 1936.0 2016-04-15T12:08:54.000Z 24.0 1936.199951171875 2016-04-15T12:08:55.000Z 24.0 1936.4000244140625 2016-04-15T12:08:56.000Z 24.0 1936.5999755859375 2016-04-15T12:08:57.000Z 24.0 1936.800048828125 2016-04-15T12:08:58.000Z 24.0 1937.0 2016-04-15T12:08:59.000Z 24.0 1937.199951171875 2016-04-15T12:09:00.000Z 24.0 1937.199951171875 2016-04-15T12:09:01.000Z 24.0 1937.4000244140625 2016-04-15T12:09:02.000Z 24.0 1937.5999755859375 2016-04-15T12:09:03.000Z 24.0 1937.800048828125 2016-04-15T12:09:04.000Z 24.0 1938.199951171875 2016-04-15T12:09:05.000Z 24.0 1938.4000244140625 2016-04-15T12:09:06.000Z 24.0 1938.4000244140625 2016-04-15T12:09:07.000Z 24.0 1938.4000244140625 2016-04-15T12:09:08.000Z 24.0 1938.4000244140625 2016-04-15T12:09:09.000Z 24.0 1938.5999755859375 2016-04-15T12:09:10.000Z 24.0 1938.5999755859375 2016-04-15T12:09:11.000Z 24.0 1938.800048828125 2016-04-15T12:09:12.000Z 24.0 1939.0 2016-04-15T12:09:13.000Z 24.0 1939.199951171875 2016-04-15T12:09:14.000Z 24.0 1939.4000244140625 2016-04-15T12:09:15.000Z 24.0 1939.5999755859375 2016-04-15T12:09:16.000Z 24.0 1939.800048828125 2016-04-15T12:09:17.000Z 24.0 1940.0 2016-04-15T12:09:18.000Z 24.0 1940.199951171875 2016-04-15T12:09:19.000Z 24.0 1940.4000244140625 2016-04-15T12:09:20.000Z 24.0 1940.4000244140625 2016-04-15T12:09:21.000Z 24.0 1940.5999755859375 2016-04-15T12:09:22.000Z 24.0 1940.5999755859375 2016-04-15T12:09:23.000Z 24.0 1940.800048828125 2016-04-15T12:09:24.000Z 24.0 1941.0 2016-04-15T12:09:25.000Z 24.0 1941.4000244140625 2016-04-15T12:09:26.000Z 24.0 1941.4000244140625 2016-04-15T12:09:27.000Z 24.0 1941.5999755859375 2016-04-15T12:09:28.000Z 24.0 1941.800048828125 2016-04-15T12:09:29.000Z 24.0 1941.800048828125 2016-04-15T12:09:30.000Z 23.0 1942.0 2016-04-15T12:09:31.000Z 23.0 1942.199951171875 2016-04-15T12:09:32.000Z 23.0 1942.4000244140625 2016-04-15T12:09:33.000Z 23.0 1942.5999755859375 2016-04-15T12:09:34.000Z 23.0 1942.5999755859375 2016-04-15T12:09:35.000Z 23.0 1942.800048828125 2016-04-15T12:09:36.000Z 23.0 1942.800048828125 2016-04-15T12:09:37.000Z 23.0 1943.0 2016-04-15T12:09:38.000Z 23.0 1943.0 2016-04-15T12:09:39.000Z 23.0 1943.199951171875 2016-04-15T12:09:40.000Z 23.0 1943.199951171875 2016-04-15T12:09:41.000Z 23.0 1943.4000244140625 2016-04-15T12:09:42.000Z 23.0 1943.5999755859375 2016-04-15T12:09:43.000Z 23.0 1943.800048828125 2016-04-15T12:09:44.000Z 23.0 1943.800048828125 2016-04-15T12:09:45.000Z 23.0 1943.800048828125 2016-04-15T12:09:46.000Z 23.0 1944.0 2016-04-15T12:09:47.000Z 23.0 1944.199951171875 2016-04-15T12:09:48.000Z 23.0 1944.4000244140625 2016-04-15T12:09:49.000Z 23.0 1944.5999755859375 2016-04-15T12:09:50.000Z 23.0 1944.800048828125 2016-04-15T12:09:51.000Z 23.0 1945.0 2016-04-15T12:09:52.000Z 23.0 1945.0 2016-04-15T12:09:53.000Z 23.0 1945.199951171875 2016-04-15T12:09:54.000Z 23.0 1945.4000244140625 2016-04-15T12:09:55.000Z 23.0 1945.4000244140625 2016-04-15T12:09:56.000Z 23.0 1945.5999755859375 2016-04-15T12:09:57.000Z 23.0 1945.5999755859375 2016-04-15T12:09:58.000Z 23.0 1945.5999755859375 2016-04-15T12:09:59.000Z 23.0 1948.199951171875 2016-04-15T12:10:15.000Z 23.0 1948.4000244140625 2016-04-15T12:10:16.000Z 23.0 1948.5999755859375 2016-04-15T12:10:17.000Z 23.0 1948.5999755859375 2016-04-15T12:10:18.000Z 23.0 1948.800048828125 2016-04-15T12:10:19.000Z 23.0 1949.0 2016-04-15T12:10:20.000Z 23.0 1949.0 2016-04-15T12:10:21.000Z 22.0 1949.199951171875 2016-04-15T12:10:22.000Z 22.0 1949.199951171875 2016-04-15T12:10:23.000Z 22.0 1949.5999755859375 2016-04-15T12:10:24.000Z 22.0 1949.5999755859375 2016-04-15T12:10:25.000Z 22.0 1949.800048828125 2016-04-15T12:10:26.000Z 22.0 1950.0 2016-04-15T12:10:27.000Z 22.0 1950.0 2016-04-15T12:10:28.000Z 22.0 1950.0 2016-04-15T12:10:29.000Z 22.0 1950.199951171875 2016-04-15T12:10:30.000Z 22.0 1950.199951171875 2016-04-15T12:10:31.000Z 22.0 1950.4000244140625 2016-04-15T12:10:32.000Z 23.0 1950.4000244140625 2016-04-15T12:10:33.000Z 23.0 1950.5999755859375 2016-04-15T12:10:34.000Z 23.0 1950.5999755859375 2016-04-15T12:10:35.000Z 23.0 1950.5999755859375 2016-04-15T12:10:36.000Z 23.0 1950.800048828125 2016-04-15T12:10:37.000Z 23.0 1951.0 2016-04-15T12:10:38.000Z 23.0 1951.0 2016-04-15T12:10:39.000Z 23.0 1951.199951171875 2016-04-15T12:10:40.000Z 23.0 1951.199951171875 2016-04-15T12:10:41.000Z 23.0 1951.4000244140625 2016-04-15T12:10:42.000Z 23.0 1951.4000244140625 2016-04-15T12:10:43.000Z 23.0 1951.4000244140625 2016-04-15T12:10:44.000Z 23.0 1951.5999755859375 2016-04-15T12:10:45.000Z 23.0 1951.800048828125 2016-04-15T12:10:46.000Z 23.0 1951.800048828125 2016-04-15T12:10:47.000Z 23.0 1952.0 2016-04-15T12:10:48.000Z 23.0 1952.0 2016-04-15T12:10:49.000Z 23.0 1952.199951171875 2016-04-15T12:10:50.000Z 23.0 1952.4000244140625 2016-04-15T12:10:51.000Z 23.0 1952.5999755859375 2016-04-15T12:10:52.000Z 23.0 1952.5999755859375 2016-04-15T12:10:53.000Z 23.0 1952.800048828125 2016-04-15T12:10:54.000Z 23.0 1953.0 2016-04-15T12:10:55.000Z 23.0 1953.199951171875 2016-04-15T12:10:56.000Z 23.0 1953.4000244140625 2016-04-15T12:10:57.000Z 23.0 1953.4000244140625 2016-04-15T12:10:58.000Z 23.0 1953.5999755859375 2016-04-15T12:10:59.000Z 23.0 1953.800048828125 2016-04-15T12:11:00.000Z 23.0 1953.800048828125 2016-04-15T12:11:01.000Z 23.0 1953.800048828125 2016-04-15T12:11:02.000Z 23.0 1953.800048828125 2016-04-15T12:11:03.000Z 23.0 1953.800048828125 2016-04-15T12:11:04.000Z 23.0 1953.800048828125 2016-04-15T12:11:05.000Z 23.0 1954.0 2016-04-15T12:11:06.000Z 23.0 1954.0 2016-04-15T12:11:07.000Z 23.0 1954.199951171875 2016-04-15T12:11:08.000Z 23.0 1954.4000244140625 2016-04-15T12:11:09.000Z 23.0 1954.4000244140625 2016-04-15T12:11:10.000Z 23.0 1954.5999755859375 2016-04-15T12:11:11.000Z 23.0 1954.800048828125 2016-04-15T12:11:12.000Z 23.0 1954.800048828125 2016-04-15T12:11:13.000Z 23.0 1954.800048828125 2016-04-15T12:11:14.000Z 23.0 1954.800048828125 2016-04-15T12:11:15.000Z 23.0 1955.0 2016-04-15T12:11:16.000Z 23.0 1955.0 2016-04-15T12:11:17.000Z 23.0 1955.199951171875 2016-04-15T12:11:18.000Z 23.0 1955.4000244140625 2016-04-15T12:11:19.000Z 23.0 1955.5999755859375 2016-04-15T12:11:20.000Z 23.0 1955.800048828125 2016-04-15T12:11:21.000Z 23.0 1955.800048828125 2016-04-15T12:11:22.000Z 23.0 1956.0 2016-04-15T12:11:23.000Z 23.0 1956.0 2016-04-15T12:11:24.000Z 23.0 1956.199951171875 2016-04-15T12:11:25.000Z 23.0 1956.4000244140625 2016-04-15T12:11:26.000Z 23.0 1956.5999755859375 2016-04-15T12:11:28.000Z 23.0 1956.5999755859375 2016-04-15T12:11:29.000Z 23.0 1956.5999755859375 2016-04-15T12:11:31.000Z 23.0 1956.5999755859375 2016-04-15T12:11:33.000Z 23.0 1956.5999755859375 2016-04-15T12:11:34.000Z 23.0 1956.5999755859375 2016-04-15T12:11:36.000Z 23.0 1956.5999755859375 2016-04-15T12:11:37.000Z 23.0 1956.5999755859375 2016-04-15T12:11:39.000Z 23.0 1957.0 2016-04-15T12:11:40.000Z 23.0 1957.199951171875 2016-04-15T12:11:41.000Z 23.0 1957.199951171875 2016-04-15T12:11:42.000Z 23.0 1957.4000244140625 2016-04-15T12:11:43.000Z 23.0 1957.5999755859375 2016-04-15T12:11:44.000Z 23.0 1957.800048828125 2016-04-15T12:11:45.000Z 23.0 1957.800048828125 2016-04-15T12:11:46.000Z 23.0 1958.0 2016-04-15T12:11:47.000Z 23.0 1958.199951171875 2016-04-15T12:11:48.000Z 23.0 1958.4000244140625 2016-04-15T12:11:49.000Z 23.0 1958.5999755859375 2016-04-15T12:11:50.000Z 23.0 1958.800048828125 2016-04-15T12:11:51.000Z 23.0 1959.0 2016-04-15T12:11:52.000Z 23.0 1959.199951171875 2016-04-15T12:11:53.000Z 23.0 1959.4000244140625 2016-04-15T12:11:54.000Z 23.0 1959.5999755859375 2016-04-15T12:11:55.000Z 23.0 1959.800048828125 2016-04-15T12:11:56.000Z 23.0 1960.0 2016-04-15T12:11:57.000Z 23.0 1960.0 2016-04-15T12:11:58.000Z 23.0 1960.199951171875 2016-04-15T12:11:59.000Z 23.0 1960.4000244140625 2016-04-15T12:12:00.000Z 23.0 1960.4000244140625 2016-04-15T12:12:01.000Z 23.0 1960.800048828125 2016-04-15T12:12:02.000Z 23.0 1961.0 2016-04-15T12:12:03.000Z 23.0 1961.199951171875 2016-04-15T12:12:04.000Z 23.0 1961.4000244140625 2016-04-15T12:12:05.000Z 23.0 1963.5999755859375 2016-04-15T12:12:23.000Z 23.0 1963.5999755859375 2016-04-15T12:12:24.000Z 23.0 1963.4000244140625 2016-04-15T12:12:26.000Z 23.0 1963.4000244140625 2016-04-15T12:12:27.000Z 23.0 1963.4000244140625 2016-04-15T12:12:29.000Z 23.0 1963.4000244140625 2016-04-15T12:12:30.000Z 23.0 1963.5999755859375 2016-04-15T12:12:31.000Z 23.0 1964.0 2016-04-15T12:12:32.000Z 23.0 1964.199951171875 2016-04-15T12:12:33.000Z 23.0 1964.4000244140625 2016-04-15T12:12:34.000Z 23.0 1964.5999755859375 2016-04-15T12:12:35.000Z 23.0 1964.800048828125 2016-04-15T12:12:36.000Z 23.0 1965.0 2016-04-15T12:12:37.000Z 23.0 1965.199951171875 2016-04-15T12:12:38.000Z 23.0 1965.4000244140625 2016-04-15T12:12:39.000Z 23.0 1965.4000244140625 2016-04-15T12:12:40.000Z 23.0 1965.5999755859375 2016-04-15T12:12:41.000Z 23.0 1965.5999755859375 2016-04-15T12:12:42.000Z 23.0 1966.0 2016-04-15T12:12:43.000Z 23.0 1966.199951171875 2016-04-15T12:12:44.000Z 23.0 1966.4000244140625 2016-04-15T12:12:45.000Z 23.0 1966.5999755859375 2016-04-15T12:12:46.000Z 23.0 1966.800048828125 2016-04-15T12:12:47.000Z 23.0 1966.800048828125 2016-04-15T12:12:48.000Z 23.0 1967.0 2016-04-15T12:12:49.000Z 23.0 1967.199951171875 2016-04-15T12:12:50.000Z 23.0 1967.4000244140625 2016-04-15T12:12:51.000Z 23.0 1967.5999755859375 2016-04-15T12:12:52.000Z 23.0 1967.800048828125 2016-04-15T12:12:53.000Z 23.0 1968.0 2016-04-15T12:12:54.000Z 23.0 1968.0 2016-04-15T12:12:55.000Z 23.0 1968.4000244140625 2016-04-15T12:12:56.000Z 23.0 1968.5999755859375 2016-04-15T12:12:57.000Z 23.0 1968.800048828125 2016-04-15T12:12:58.000Z 23.0 1969.0 2016-04-15T12:12:59.000Z 23.0 1969.199951171875 2016-04-15T12:13:00.000Z 23.0 1969.4000244140625 2016-04-15T12:13:01.000Z 23.0 1969.4000244140625 2016-04-15T12:13:02.000Z 23.0 1969.800048828125 2016-04-15T12:13:03.000Z 23.0 1970.0 2016-04-15T12:13:04.000Z 23.0 1970.199951171875 2016-04-15T12:13:05.000Z 23.0 1970.4000244140625 2016-04-15T12:13:06.000Z 23.0 1970.4000244140625 2016-04-15T12:13:07.000Z 23.0 1970.5999755859375 2016-04-15T12:13:08.000Z 23.0 1970.800048828125 2016-04-15T12:13:09.000Z 23.0 1970.800048828125 2016-04-15T12:13:10.000Z 23.0 1971.199951171875 2016-04-15T12:13:11.000Z 23.0 1971.199951171875 2016-04-15T12:13:12.000Z 23.0 1971.4000244140625 2016-04-15T12:13:13.000Z 23.0 1971.5999755859375 2016-04-15T12:13:14.000Z 23.0 1971.800048828125 2016-04-15T12:13:15.000Z 23.0 1971.800048828125 2016-04-15T12:13:16.000Z 23.0 1972.0 2016-04-15T12:13:17.000Z 23.0 1972.199951171875 2016-04-15T12:13:18.000Z 23.0 1972.4000244140625 2016-04-15T12:13:19.000Z 23.0 1972.4000244140625 2016-04-15T12:13:20.000Z 23.0 1972.5999755859375 2016-04-15T12:13:21.000Z 23.0 1972.800048828125 2016-04-15T12:13:22.000Z 23.0 1973.0 2016-04-15T12:13:23.000Z 23.0 1973.199951171875 2016-04-15T12:13:24.000Z 23.0 1973.199951171875 2016-04-15T12:13:25.000Z 23.0 1973.4000244140625 2016-04-15T12:13:26.000Z 23.0 1973.5999755859375 2016-04-15T12:13:27.000Z 23.0 1973.800048828125 2016-04-15T12:13:28.000Z 23.0 1974.0 2016-04-15T12:13:29.000Z 23.0 1974.0 2016-04-15T12:13:30.000Z 23.0 1973.800048828125 2016-04-15T12:13:31.000Z 23.0 1973.800048828125 2016-04-15T12:13:32.000Z 23.0 1973.800048828125 2016-04-15T12:13:33.000Z 23.0 1973.800048828125 2016-04-15T12:13:35.000Z 23.0 1974.0 2016-04-15T12:13:37.000Z 23.0 1974.199951171875 2016-04-15T12:13:38.000Z 23.0 1974.199951171875 2016-04-15T12:13:39.000Z 23.0 1974.199951171875 2016-04-15T12:13:41.000Z 23.0 1974.199951171875 2016-04-15T12:13:42.000Z 23.0 1974.199951171875 2016-04-15T12:13:44.000Z 23.0 1974.0 2016-04-15T12:13:45.000Z 23.0 1974.5999755859375 2016-04-15T12:13:47.000Z 23.0 1974.5999755859375 2016-04-15T12:13:48.000Z 23.0 1974.800048828125 2016-04-15T12:13:49.000Z 23.0 1975.0 2016-04-15T12:13:50.000Z 23.0 1975.199951171875 2016-04-15T12:13:51.000Z 23.0 1975.4000244140625 2016-04-15T12:13:52.000Z 23.0 1975.5999755859375 2016-04-15T12:13:53.000Z 23.0 1975.800048828125 2016-04-15T12:13:54.000Z 23.0 1976.0 2016-04-15T12:13:55.000Z 23.0 1976.0 2016-04-15T12:13:56.000Z 23.0 1976.4000244140625 2016-04-15T12:13:57.000Z 23.0 1976.5999755859375 2016-04-15T12:13:58.000Z 23.0 1976.800048828125 2016-04-15T12:13:59.000Z 23.0 1976.800048828125 2016-04-15T12:14:00.000Z 23.0 1977.0 2016-04-15T12:14:01.000Z 23.0 1977.199951171875 2016-04-15T12:14:02.000Z 23.0 1977.4000244140625 2016-04-15T12:14:03.000Z 23.0 1977.5999755859375 2016-04-15T12:14:04.000Z 23.0 1977.5999755859375 2016-04-15T12:14:05.000Z 23.0 1977.800048828125 2016-04-15T12:14:06.000Z 23.0 1978.0 2016-04-15T12:14:07.000Z 23.0 1978.4000244140625 2016-04-15T12:14:08.000Z 23.0 1978.5999755859375 2016-04-15T12:14:09.000Z 23.0 1981.5999755859375 2016-04-15T12:14:25.000Z 22.0 1981.800048828125 2016-04-15T12:14:26.000Z 22.0 1982.0 2016-04-15T12:14:27.000Z 22.0 1982.199951171875 2016-04-15T12:14:28.000Z 22.0 1982.4000244140625 2016-04-15T12:14:29.000Z 22.0 1982.5999755859375 2016-04-15T12:14:30.000Z 22.0 1982.800048828125 2016-04-15T12:14:31.000Z 22.0 1982.800048828125 2016-04-15T12:14:32.000Z 22.0 1983.0 2016-04-15T12:14:33.000Z 22.0 1983.199951171875 2016-04-15T12:14:34.000Z 22.0 1983.4000244140625 2016-04-15T12:14:35.000Z 22.0 1983.4000244140625 2016-04-15T12:14:36.000Z 22.0 1983.5999755859375 2016-04-15T12:14:37.000Z 22.0 1983.800048828125 2016-04-15T12:14:38.000Z 22.0 1984.0 2016-04-15T12:14:39.000Z 22.0 1984.199951171875 2016-04-15T12:14:40.000Z 22.0 1984.4000244140625 2016-04-15T12:14:41.000Z 22.0 1984.4000244140625 2016-04-15T12:14:42.000Z 22.0 1984.5999755859375 2016-04-15T12:14:43.000Z 22.0 1984.800048828125 2016-04-15T12:14:44.000Z 22.0 1985.0 2016-04-15T12:14:45.000Z 22.0 1985.199951171875 2016-04-15T12:14:46.000Z 22.0 1985.199951171875 2016-04-15T12:14:47.000Z 22.0 1985.4000244140625 2016-04-15T12:14:48.000Z 22.0 1985.5999755859375 2016-04-15T12:14:49.000Z 22.0 1985.800048828125 2016-04-15T12:14:50.000Z 22.0 1986.0 2016-04-15T12:14:51.000Z 22.0 1986.4000244140625 2016-04-15T12:14:52.000Z 22.0 1986.5999755859375 2016-04-15T12:14:53.000Z 22.0 1986.800048828125 2016-04-15T12:14:54.000Z 22.0 1987.0 2016-04-15T12:14:55.000Z 22.0 1987.0 2016-04-15T12:14:56.000Z 22.0 1987.199951171875 2016-04-15T12:14:57.000Z 22.0 1987.4000244140625 2016-04-15T12:14:58.000Z 22.0 1987.5999755859375 2016-04-15T12:14:59.000Z 22.0 1987.800048828125 2016-04-15T12:15:00.000Z 22.0 1987.800048828125 2016-04-15T12:15:01.000Z 22.0 1987.800048828125 2016-04-15T12:15:02.000Z 22.0 1988.0 2016-04-15T12:15:03.000Z 22.0 1988.199951171875 2016-04-15T12:15:04.000Z 22.0 1988.199951171875 2016-04-15T12:15:05.000Z 22.0 1988.4000244140625 2016-04-15T12:15:06.000Z 22.0 1988.4000244140625 2016-04-15T12:15:07.000Z 22.0 1988.5999755859375 2016-04-15T12:15:08.000Z 22.0 1988.800048828125 2016-04-15T12:15:09.000Z 22.0 1989.0 2016-04-15T12:15:10.000Z 22.0 1989.199951171875 2016-04-15T12:15:11.000Z 22.0 1989.4000244140625 2016-04-15T12:15:12.000Z 22.0 1989.5999755859375 2016-04-15T12:15:13.000Z 22.0 1989.800048828125 2016-04-15T12:15:14.000Z 22.0 1990.0 2016-04-15T12:15:15.000Z 22.0 1990.0 2016-04-15T12:15:16.000Z 22.0 1990.0 2016-04-15T12:15:17.000Z 22.0 1990.199951171875 2016-04-15T12:15:18.000Z 22.0 1990.4000244140625 2016-04-15T12:15:19.000Z 22.0 1990.5999755859375 2016-04-15T12:15:20.000Z 22.0 1990.800048828125 2016-04-15T12:15:21.000Z 22.0 1990.800048828125 2016-04-15T12:15:22.000Z 22.0 1990.800048828125 2016-04-15T12:15:23.000Z 22.0 1991.0 2016-04-15T12:15:24.000Z 22.0 1991.199951171875 2016-04-15T12:15:25.000Z 22.0 1991.4000244140625 2016-04-15T12:15:26.000Z 22.0 1991.4000244140625 2016-04-15T12:15:27.000Z 22.0 1991.5999755859375 2016-04-15T12:15:28.000Z 22.0 1991.5999755859375 2016-04-15T12:15:29.000Z 22.0 1991.800048828125 2016-04-15T12:15:30.000Z 22.0 1992.0 2016-04-15T12:15:31.000Z 22.0 1992.199951171875 2016-04-15T12:15:32.000Z 22.0 1992.4000244140625 2016-04-15T12:15:33.000Z 22.0 1992.5999755859375 2016-04-15T12:15:35.000Z 22.0 1992.800048828125 2016-04-15T12:15:36.000Z 22.0 1992.800048828125 2016-04-15T12:15:37.000Z 22.0 1992.800048828125 2016-04-15T12:15:38.000Z 22.0 1993.0 2016-04-15T12:15:39.000Z 22.0 1993.199951171875 2016-04-15T12:15:40.000Z 22.0 1993.4000244140625 2016-04-15T12:15:41.000Z 22.0 1993.4000244140625 2016-04-15T12:15:42.000Z 22.0 1993.5999755859375 2016-04-15T12:15:43.000Z 22.0 1993.800048828125 2016-04-15T12:15:44.000Z 22.0 1993.800048828125 2016-04-15T12:15:45.000Z 22.0 1994.0 2016-04-15T12:15:46.000Z 22.0 1994.199951171875 2016-04-15T12:15:47.000Z 22.0 1994.199951171875 2016-04-15T12:15:48.000Z 22.0 1994.4000244140625 2016-04-15T12:15:49.000Z 22.0 1994.800048828125 2016-04-15T12:15:50.000Z 22.0 1995.0 2016-04-15T12:15:51.000Z 22.0 1995.4000244140625 2016-04-15T12:15:52.000Z 22.0 1995.4000244140625 2016-04-15T12:15:53.000Z 22.0 1995.4000244140625 2016-04-15T12:15:54.000Z 22.0 1995.5999755859375 2016-04-15T12:15:55.000Z 22.0 1995.5999755859375 2016-04-15T12:15:56.000Z 22.0 1995.5999755859375 2016-04-15T12:15:57.000Z 22.0 1995.5999755859375 2016-04-15T12:15:58.000Z 22.0 1995.800048828125 2016-04-15T12:15:59.000Z 22.0 1996.0 2016-04-15T12:16:00.000Z 22.0 1996.0 2016-04-15T12:16:01.000Z 22.0 1996.199951171875 2016-04-15T12:16:02.000Z 22.0 1996.4000244140625 2016-04-15T12:16:03.000Z 22.0 1996.5999755859375 2016-04-15T12:16:04.000Z 22.0 1996.800048828125 2016-04-15T12:16:05.000Z 22.0 1997.0 2016-04-15T12:16:06.000Z 22.0 1997.0 2016-04-15T12:16:07.000Z 22.0 1997.199951171875 2016-04-15T12:16:08.000Z 22.0 1997.4000244140625 2016-04-15T12:16:09.000Z 22.0 1997.5999755859375 2016-04-15T12:16:10.000Z 22.0 1997.800048828125 2016-04-15T12:16:11.000Z 22.0 1997.800048828125 2016-04-15T12:16:12.000Z 22.0 1998.0 2016-04-15T12:16:13.000Z 22.0 1998.0 2016-04-15T12:16:14.000Z 22.0 2000.199951171875 2016-04-15T12:16:31.000Z 22.0 2000.4000244140625 2016-04-15T12:16:32.000Z 22.0 2000.4000244140625 2016-04-15T12:16:33.000Z 22.0 2000.5999755859375 2016-04-15T12:16:34.000Z 22.0 2000.800048828125 2016-04-15T12:16:35.000Z 21.0 2001.0 2016-04-15T12:16:36.000Z 21.0 2001.199951171875 2016-04-15T12:16:37.000Z 21.0 2001.4000244140625 2016-04-15T12:16:38.000Z 21.0 2001.5999755859375 2016-04-15T12:16:39.000Z 21.0 2001.800048828125 2016-04-15T12:16:41.000Z 21.0 2002.0 2016-04-15T12:16:42.000Z 21.0 2002.0 2016-04-15T12:16:43.000Z 21.0 2002.0 2016-04-15T12:16:44.000Z 21.0 2002.0 2016-04-15T12:16:45.000Z 21.0 2001.800048828125 2016-04-15T12:16:46.000Z 21.0 2001.5999755859375 2016-04-15T12:16:48.000Z 21.0 2001.5999755859375 2016-04-15T12:16:49.000Z 21.0 2001.5999755859375 2016-04-15T12:16:50.000Z 21.0 2001.5999755859375 2016-04-15T12:16:51.000Z 21.0 2001.5999755859375 2016-04-15T12:16:52.000Z 21.0 2001.4000244140625 2016-04-15T12:16:54.000Z 21.0 2001.199951171875 2016-04-15T12:16:55.000Z 21.0 2001.199951171875 2016-04-15T12:16:56.000Z 21.0 2001.5999755859375 2016-04-15T12:16:58.000Z 21.0 2001.5999755859375 2016-04-15T12:16:59.000Z 21.0 2001.5999755859375 2016-04-15T12:17:00.000Z 21.0 2001.5999755859375 2016-04-15T12:17:02.000Z 22.0 2001.5999755859375 2016-04-15T12:17:04.000Z 22.0 2001.5999755859375 2016-04-15T12:17:05.000Z 22.0 2001.5999755859375 2016-04-15T12:17:07.000Z 22.0 2001.5999755859375 2016-04-15T12:17:08.000Z 22.0 2001.5999755859375 2016-04-15T12:17:09.000Z 22.0 2001.5999755859375 2016-04-15T12:17:10.000Z 22.0 2001.5999755859375 2016-04-15T12:17:11.000Z 22.0 2001.5999755859375 2016-04-15T12:17:13.000Z 22.0 2001.5999755859375 2016-04-15T12:17:15.000Z 22.0 2001.5999755859375 2016-04-15T12:17:17.000Z 22.0 2001.5999755859375 2016-04-15T12:17:18.000Z 22.0 2001.4000244140625 2016-04-15T12:17:19.000Z 22.0 72 2001.4000244140625 2016-04-15T12:17:20.000Z 22.0 72 2001.4000244140625 2016-04-15T12:17:22.000Z 22.0 72 2001.4000244140625 2016-04-15T12:17:23.000Z 22.0 72 2001.4000244140625 2016-04-15T12:17:24.000Z 22.0 72 2001.4000244140625 2016-04-15T12:17:26.000Z 22.0 2001.5999755859375 2016-04-15T12:17:28.000Z 22.0 72 2001.800048828125 2016-04-15T12:17:29.000Z 22.0 71 2002.0 2016-04-15T12:17:30.000Z 22.0 71 2002.0 2016-04-15T12:17:31.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:32.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:33.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:34.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:35.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:36.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:38.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:39.000Z 22.0 71 2001.800048828125 2016-04-15T12:17:40.000Z 22.0 71 2001.5999755859375 2016-04-15T12:17:41.000Z 22.0 71 2001.4000244140625 2016-04-15T12:17:42.000Z 22.0 70 2002.0 2016-04-15T12:17:44.000Z 22.0 70 2002.199951171875 2016-04-15T12:17:45.000Z 22.0 70 2002.4000244140625 2016-04-15T12:17:46.000Z 22.0 70 2002.5999755859375 2016-04-15T12:17:47.000Z 22.0 2003.0 2016-04-15T12:17:48.000Z 22.0 2003.199951171875 2016-04-15T12:17:49.000Z 22.0 2003.4000244140625 2016-04-15T12:17:50.000Z 22.0 2003.5999755859375 2016-04-15T12:17:51.000Z 22.0 2003.800048828125 2016-04-15T12:17:52.000Z 22.0 2004.0 2016-04-15T12:17:53.000Z 22.0 2004.4000244140625 2016-04-15T12:17:54.000Z 22.0 2004.5999755859375 2016-04-15T12:17:55.000Z 22.0 2005.0 2016-04-15T12:17:56.000Z 22.0 2005.199951171875 2016-04-15T12:17:57.000Z 22.0 2005.4000244140625 2016-04-15T12:17:58.000Z 22.0 2005.800048828125 2016-04-15T12:17:59.000Z 22.0 2005.800048828125 2016-04-15T12:18:00.000Z 22.0 2006.0 2016-04-15T12:18:01.000Z 22.0 2006.0 2016-04-15T12:18:02.000Z 22.0 2006.0 2016-04-15T12:18:03.000Z 22.0 2006.0 2016-04-15T12:18:04.000Z 22.0 2006.0 2016-04-15T12:18:05.000Z 22.0 2006.0 2016-04-15T12:18:06.000Z 22.0 2006.199951171875 2016-04-15T12:18:07.000Z 22.0 2006.199951171875 2016-04-15T12:18:08.000Z 22.0 2006.4000244140625 2016-04-15T12:18:09.000Z 22.0 2006.5999755859375 2016-04-15T12:18:10.000Z 22.0 2006.800048828125 2016-04-15T12:18:11.000Z 22.0 2007.0 2016-04-15T12:18:12.000Z 22.0 2007.199951171875 2016-04-15T12:18:13.000Z 22.0 2007.5999755859375 2016-04-15T12:18:14.000Z 22.0 2007.800048828125 2016-04-15T12:18:15.000Z 22.0 2008.0 2016-04-15T12:18:16.000Z 22.0 2008.199951171875 2016-04-15T12:18:17.000Z 22.0 2008.4000244140625 2016-04-15T12:18:18.000Z 22.0 2008.4000244140625 2016-04-15T12:18:19.000Z 22.0 2008.199951171875 2016-04-15T12:18:20.000Z 22.0 2008.199951171875 2016-04-15T12:18:22.000Z 22.0 2008.4000244140625 2016-04-15T12:18:24.000Z 22.0 2008.5999755859375 2016-04-15T12:18:26.000Z 22.0 2008.5999755859375 2016-04-15T12:18:27.000Z 22.0 2008.5999755859375 2016-04-15T12:18:29.000Z 22.0 2008.5999755859375 2016-04-15T12:18:30.000Z 22.0 2008.5999755859375 2016-04-15T12:18:31.000Z 22.0 2008.5999755859375 2016-04-15T12:18:32.000Z 22.0 2008.5999755859375 2016-04-15T12:18:33.000Z 22.0 2008.5999755859375 2016-04-15T12:18:35.000Z 22.0 2008.5999755859375 2016-04-15T12:18:36.000Z 22.0 2008.800048828125 2016-04-15T12:18:38.000Z 22.0 2009.0 2016-04-15T12:18:39.000Z 22.0 2008.800048828125 2016-04-15T12:18:40.000Z 22.0 2009.0 2016-04-15T12:18:42.000Z 22.0 70 2008.800048828125 2016-04-15T12:18:43.000Z 22.0 70 2008.800048828125 2016-04-15T12:18:44.000Z 22.0 70 2008.5999755859375 2016-04-15T12:18:45.000Z 22.0 70 2008.5999755859375 2016-04-15T12:18:46.000Z 22.0 70 2008.5999755859375 2016-04-15T12:18:47.000Z 22.0 70 2008.5999755859375 2016-04-15T12:18:48.000Z 22.0 2008.5999755859375 2016-04-15T12:18:49.000Z 22.0 2009.0 2016-04-15T12:18:50.000Z 22.0 2009.199951171875 2016-04-15T12:18:51.000Z 22.0 2009.199951171875 2016-04-15T12:18:52.000Z 22.0 2009.4000244140625 2016-04-15T12:18:53.000Z 22.0 2009.5999755859375 2016-04-15T12:18:54.000Z 22.0 2009.800048828125 2016-04-15T12:18:55.000Z 22.0 2010.0 2016-04-15T12:18:56.000Z 22.0 2010.199951171875 2016-04-15T12:18:57.000Z 22.0 2010.4000244140625 2016-04-15T12:18:58.000Z 22.0 2010.5999755859375 2016-04-15T12:18:59.000Z 22.0 2010.800048828125 2016-04-15T12:19:00.000Z 22.0 2011.0 2016-04-15T12:19:01.000Z 22.0 2011.199951171875 2016-04-15T12:19:02.000Z 22.0 2011.5999755859375 2016-04-15T12:19:03.000Z 22.0 2011.800048828125 2016-04-15T12:19:04.000Z 22.0 2012.0 2016-04-15T12:19:05.000Z 22.0 2012.199951171875 2016-04-15T12:19:06.000Z 22.0 2012.199951171875 2016-04-15T12:19:07.000Z 22.0 2012.5999755859375 2016-04-15T12:19:08.000Z 22.0 2012.800048828125 2016-04-15T12:19:09.000Z 22.0 2013.0 2016-04-15T12:19:10.000Z 22.0 2013.199951171875 2016-04-15T12:19:11.000Z 22.0 2013.4000244140625 2016-04-15T12:19:12.000Z 22.0 2013.5999755859375 2016-04-15T12:19:13.000Z 22.0 2013.800048828125 2016-04-15T12:19:14.000Z 22.0 2014.0 2016-04-15T12:19:15.000Z 22.0 2014.0 2016-04-15T12:19:16.000Z 22.0 2014.199951171875 2016-04-15T12:19:17.000Z 22.0 2014.4000244140625 2016-04-15T12:19:18.000Z 22.0 2014.5999755859375 2016-04-15T12:19:19.000Z 22.0 2015.0 2016-04-15T12:19:20.000Z 22.0 2015.199951171875 2016-04-15T12:19:21.000Z 22.0 2015.4000244140625 2016-04-15T12:19:22.000Z 22.0 2015.4000244140625 2016-04-15T12:19:23.000Z 22.0 2015.5999755859375 2016-04-15T12:19:24.000Z 22.0 2015.800048828125 2016-04-15T12:19:25.000Z 22.0 2015.800048828125 2016-04-15T12:19:26.000Z 22.0 2016.0 2016-04-15T12:19:27.000Z 22.0 2016.199951171875 2016-04-15T12:19:28.000Z 22.0 2016.4000244140625 2016-04-15T12:19:29.000Z 22.0 2016.5999755859375 2016-04-15T12:19:30.000Z 22.0 2016.800048828125 2016-04-15T12:19:31.000Z 22.0 2016.800048828125 2016-04-15T12:19:32.000Z 22.0 2017.0 2016-04-15T12:19:33.000Z 22.0 2017.199951171875 2016-04-15T12:19:34.000Z 22.0 2017.4000244140625 2016-04-15T12:19:35.000Z 22.0 2017.5999755859375 2016-04-15T12:19:36.000Z 22.0 2017.800048828125 2016-04-15T12:19:37.000Z 22.0 2018.0 2016-04-15T12:19:38.000Z 22.0 2018.0 2016-04-15T12:19:39.000Z 22.0 2018.199951171875 2016-04-15T12:19:40.000Z 22.0 2018.4000244140625 2016-04-15T12:19:41.000Z 22.0 2018.4000244140625 2016-04-15T12:19:42.000Z 22.0 2018.800048828125 2016-04-15T12:19:44.000Z 22.0 2019.0 2016-04-15T12:19:45.000Z 22.0 2019.199951171875 2016-04-15T12:19:46.000Z 22.0 2019.4000244140625 2016-04-15T12:19:47.000Z 22.0 2019.5999755859375 2016-04-15T12:19:48.000Z 22.0 2019.5999755859375 2016-04-15T12:19:49.000Z 22.0 2019.800048828125 2016-04-15T12:19:50.000Z 22.0 2020.0 2016-04-15T12:19:51.000Z 22.0 2020.199951171875 2016-04-15T12:19:52.000Z 22.0 2020.199951171875 2016-04-15T12:19:53.000Z 22.0 2020.4000244140625 2016-04-15T12:19:54.000Z 22.0 2020.5999755859375 2016-04-15T12:19:57.000Z 22.0 2020.800048828125 2016-04-15T12:19:58.000Z 22.0 2020.800048828125 2016-04-15T12:19:59.000Z 22.0 2020.800048828125 2016-04-15T12:20:01.000Z 22.0 2021.0 2016-04-15T12:20:02.000Z 22.0 2021.199951171875 2016-04-15T12:20:03.000Z 22.0 2021.199951171875 2016-04-15T12:20:04.000Z 22.0 2021.4000244140625 2016-04-15T12:20:05.000Z 22.0 2021.800048828125 2016-04-15T12:20:06.000Z 22.0 2022.0 2016-04-15T12:20:07.000Z 22.0 2022.199951171875 2016-04-15T12:20:08.000Z 22.0 2022.4000244140625 2016-04-15T12:20:09.000Z 22.0 2022.5999755859375 2016-04-15T12:20:10.000Z 22.0 2022.800048828125 2016-04-15T12:20:11.000Z 22.0 2022.800048828125 2016-04-15T12:20:12.000Z 22.0 2022.800048828125 2016-04-15T12:20:14.000Z 22.0 2023.0 2016-04-15T12:20:15.000Z 22.0 2023.4000244140625 2016-04-15T12:20:16.000Z 22.0 2023.5999755859375 2016-04-15T12:20:17.000Z 22.0 2023.800048828125 2016-04-15T12:20:18.000Z 22.0 2024.0 2016-04-15T12:20:19.000Z 22.0 2024.0 2016-04-15T12:20:20.000Z 22.0 2024.0 2016-04-15T12:20:23.000Z 22.0 2024.199951171875 2016-04-15T12:20:24.000Z 22.0 2024.4000244140625 2016-04-15T12:20:25.000Z 22.0 2024.800048828125 2016-04-15T12:20:26.000Z 22.0 2025.199951171875 2016-04-15T12:20:27.000Z 22.0 2025.4000244140625 2016-04-15T12:20:28.000Z 22.0 2025.5999755859375 2016-04-15T12:20:29.000Z 22.0 2026.0 2016-04-15T12:20:30.000Z 22.0 2026.199951171875 2016-04-15T12:20:31.000Z 22.0 2026.4000244140625 2016-04-15T12:20:32.000Z 22.0 2026.5999755859375 2016-04-15T12:20:33.000Z 22.0 2026.800048828125 2016-04-15T12:20:34.000Z 22.0 2026.800048828125 2016-04-15T12:20:35.000Z 22.0 2026.800048828125 2016-04-15T12:20:36.000Z 22.0 2027.0 2016-04-15T12:20:37.000Z 22.0 2027.199951171875 2016-04-15T12:20:38.000Z 22.0 2027.5999755859375 2016-04-15T12:20:39.000Z 22.0 2027.5999755859375 2016-04-15T12:20:44.000Z 22.0 2027.800048828125 2016-04-15T12:20:45.000Z 22.0 2028.0 2016-04-15T12:20:46.000Z 22.0 2028.4000244140625 2016-04-15T12:20:47.000Z 22.0 2028.800048828125 2016-04-15T12:20:48.000Z 22.0 2029.0 2016-04-15T12:20:49.000Z 22.0 2029.199951171875 2016-04-15T12:20:50.000Z 22.0 2031.800048828125 2016-04-15T12:21:07.000Z 22.0 2031.800048828125 2016-04-15T12:21:08.000Z 22.0 2032.0 2016-04-15T12:21:09.000Z 22.0 2032.199951171875 2016-04-15T12:21:10.000Z 22.0 2032.199951171875 2016-04-15T12:21:11.000Z 22.0 2032.4000244140625 2016-04-15T12:21:12.000Z 22.0 2032.4000244140625 2016-04-15T12:21:13.000Z 22.0 2032.4000244140625 2016-04-15T12:21:14.000Z 22.0 2032.4000244140625 2016-04-15T12:21:15.000Z 22.0 2032.4000244140625 2016-04-15T12:21:16.000Z 22.0 2032.4000244140625 2016-04-15T12:21:17.000Z 22.0 2032.4000244140625 2016-04-15T12:21:18.000Z 22.0 2032.5999755859375 2016-04-15T12:21:19.000Z 22.0 2032.800048828125 2016-04-15T12:21:20.000Z 22.0 2033.0 2016-04-15T12:21:21.000Z 22.0 2033.199951171875 2016-04-15T12:21:22.000Z 21.0 2033.199951171875 2016-04-15T12:21:23.000Z 21.0 2033.199951171875 2016-04-15T12:21:24.000Z 21.0 2033.4000244140625 2016-04-15T12:21:25.000Z 21.0 2033.4000244140625 2016-04-15T12:21:26.000Z 21.0 2033.4000244140625 2016-04-15T12:21:27.000Z 21.0 2033.5999755859375 2016-04-15T12:21:28.000Z 21.0 2033.5999755859375 2016-04-15T12:21:29.000Z 21.0 2033.5999755859375 2016-04-15T12:21:30.000Z 21.0 2033.5999755859375 2016-04-15T12:21:31.000Z 21.0 2033.5999755859375 2016-04-15T12:21:32.000Z 21.0 2033.800048828125 2016-04-15T12:21:33.000Z 21.0 2033.800048828125 2016-04-15T12:21:34.000Z 21.0 2034.0 2016-04-15T12:21:35.000Z 21.0 2034.199951171875 2016-04-15T12:21:36.000Z 21.0 2034.199951171875 2016-04-15T12:21:37.000Z 21.0 2034.4000244140625 2016-04-15T12:21:38.000Z 21.0 2034.5999755859375 2016-04-15T12:21:39.000Z 21.0 2034.800048828125 2016-04-15T12:21:40.000Z 21.0 2035.0 2016-04-15T12:21:41.000Z 21.0 2035.199951171875 2016-04-15T12:21:42.000Z 21.0 2035.199951171875 2016-04-15T12:21:43.000Z 21.0 2035.4000244140625 2016-04-15T12:21:44.000Z 21.0 2035.5999755859375 2016-04-15T12:21:45.000Z 21.0 2035.800048828125 2016-04-15T12:21:46.000Z 21.0 2035.800048828125 2016-04-15T12:21:47.000Z 21.0 2036.199951171875 2016-04-15T12:21:48.000Z 21.0 2036.4000244140625 2016-04-15T12:21:49.000Z 21.0 2036.5999755859375 2016-04-15T12:21:50.000Z 21.0 2036.5999755859375 2016-04-15T12:21:51.000Z 21.0 2036.5999755859375 2016-04-15T12:21:52.000Z 21.0 2036.800048828125 2016-04-15T12:21:53.000Z 21.0 2037.0 2016-04-15T12:21:54.000Z 21.0 2037.199951171875 2016-04-15T12:21:55.000Z 21.0 2037.4000244140625 2016-04-15T12:21:56.000Z 21.0 2037.4000244140625 2016-04-15T12:21:57.000Z 21.0 2037.4000244140625 2016-04-15T12:21:58.000Z 21.0 2037.5999755859375 2016-04-15T12:21:59.000Z 21.0 2037.800048828125 2016-04-15T12:22:00.000Z 21.0 2037.800048828125 2016-04-15T12:22:01.000Z 21.0 2038.0 2016-04-15T12:22:02.000Z 21.0 2038.199951171875 2016-04-15T12:22:03.000Z 21.0 2038.4000244140625 2016-04-15T12:22:04.000Z 21.0 2038.4000244140625 2016-04-15T12:22:05.000Z 21.0 2038.5999755859375 2016-04-15T12:22:06.000Z 21.0 2038.5999755859375 2016-04-15T12:22:07.000Z 21.0 2038.800048828125 2016-04-15T12:22:08.000Z 21.0 2039.0 2016-04-15T12:22:09.000Z 21.0 2039.199951171875 2016-04-15T12:22:10.000Z 21.0 2039.199951171875 2016-04-15T12:22:11.000Z 21.0 2039.199951171875 2016-04-15T12:22:12.000Z 21.0 2039.199951171875 2016-04-15T12:22:13.000Z 21.0 2039.4000244140625 2016-04-15T12:22:14.000Z 21.0 2039.5999755859375 2016-04-15T12:22:15.000Z 21.0 2039.800048828125 2016-04-15T12:22:16.000Z 21.0 2040.0 2016-04-15T12:22:17.000Z 21.0 2040.199951171875 2016-04-15T12:22:18.000Z 21.0 2040.4000244140625 2016-04-15T12:22:19.000Z 21.0 2040.4000244140625 2016-04-15T12:22:20.000Z 21.0 2040.5999755859375 2016-04-15T12:22:21.000Z 21.0 2040.5999755859375 2016-04-15T12:22:22.000Z 21.0 2040.800048828125 2016-04-15T12:22:23.000Z 21.0 2041.0 2016-04-15T12:22:24.000Z 21.0 2041.0 2016-04-15T12:22:25.000Z 21.0 2041.4000244140625 2016-04-15T12:22:27.000Z 21.0 2041.5999755859375 2016-04-15T12:22:28.000Z 21.0 2041.5999755859375 2016-04-15T12:22:29.000Z 21.0 2042.0 2016-04-15T12:22:30.000Z 21.0 2042.0 2016-04-15T12:22:31.000Z 21.0 2042.199951171875 2016-04-15T12:22:32.000Z 21.0 2042.4000244140625 2016-04-15T12:22:33.000Z 21.0 2042.4000244140625 2016-04-15T12:22:34.000Z 21.0 2042.5999755859375 2016-04-15T12:22:35.000Z 21.0 2042.5999755859375 2016-04-15T12:22:36.000Z 21.0 2042.800048828125 2016-04-15T12:22:37.000Z 21.0 2043.0 2016-04-15T12:22:38.000Z 21.0 2043.0 2016-04-15T12:22:39.000Z 21.0 2043.199951171875 2016-04-15T12:22:40.000Z 21.0 2043.4000244140625 2016-04-15T12:22:41.000Z 21.0 2043.5999755859375 2016-04-15T12:22:42.000Z 21.0 2043.800048828125 2016-04-15T12:22:43.000Z 21.0 2044.0 2016-04-15T12:22:44.000Z 21.0 2044.0 2016-04-15T12:22:45.000Z 21.0 2044.4000244140625 2016-04-15T12:22:46.000Z 21.0 2044.4000244140625 2016-04-15T12:22:47.000Z 21.0 2044.5999755859375 2016-04-15T12:22:48.000Z 21.0 2044.5999755859375 2016-04-15T12:22:49.000Z 21.0 2044.800048828125 2016-04-15T12:22:50.000Z 21.0 2044.800048828125 2016-04-15T12:22:51.000Z 21.0 2045.0 2016-04-15T12:22:52.000Z 21.0 2045.4000244140625 2016-04-15T12:22:53.000Z 21.0 2048.39990234375 2016-04-15T12:23:12.000Z 21.0 2048.60009765625 2016-04-15T12:23:13.000Z 21.0 2048.800048828125 2016-04-15T12:23:14.000Z 21.0 2049.0 2016-04-15T12:23:15.000Z 21.0 2049.199951171875 2016-04-15T12:23:16.000Z 21.0 2049.199951171875 2016-04-15T12:23:17.000Z 21.0 2049.39990234375 2016-04-15T12:23:18.000Z 21.0 2049.60009765625 2016-04-15T12:23:19.000Z 21.0 2049.60009765625 2016-04-15T12:23:20.000Z 21.0 2049.800048828125 2016-04-15T12:23:21.000Z 21.0 2050.0 2016-04-15T12:23:22.000Z 21.0 2050.199951171875 2016-04-15T12:23:23.000Z 21.0 2050.39990234375 2016-04-15T12:23:24.000Z 21.0 2050.39990234375 2016-04-15T12:23:25.000Z 21.0 2050.39990234375 2016-04-15T12:23:26.000Z 21.0 2050.60009765625 2016-04-15T12:23:27.000Z 21.0 2050.60009765625 2016-04-15T12:23:28.000Z 21.0 2050.800048828125 2016-04-15T12:23:29.000Z 21.0 2051.0 2016-04-15T12:23:30.000Z 21.0 2051.0 2016-04-15T12:23:31.000Z 21.0 2051.199951171875 2016-04-15T12:23:32.000Z 21.0 2051.39990234375 2016-04-15T12:23:33.000Z 21.0 2051.60009765625 2016-04-15T12:23:34.000Z 21.0 2051.800048828125 2016-04-15T12:23:35.000Z 21.0 2052.0 2016-04-15T12:23:36.000Z 21.0 2052.199951171875 2016-04-15T12:23:37.000Z 21.0 2052.39990234375 2016-04-15T12:23:38.000Z 21.0 2052.60009765625 2016-04-15T12:23:39.000Z 21.0 2052.60009765625 2016-04-15T12:23:40.000Z 21.0 2052.800048828125 2016-04-15T12:23:41.000Z 21.0 2052.800048828125 2016-04-15T12:23:42.000Z 21.0 2053.0 2016-04-15T12:23:43.000Z 21.0 2053.199951171875 2016-04-15T12:23:44.000Z 21.0 2053.39990234375 2016-04-15T12:23:45.000Z 21.0 2053.39990234375 2016-04-15T12:23:46.000Z 21.0 2053.60009765625 2016-04-15T12:23:47.000Z 21.0 2053.800048828125 2016-04-15T12:23:48.000Z 21.0 2053.800048828125 2016-04-15T12:23:49.000Z 21.0 2054.0 2016-04-15T12:23:50.000Z 21.0 2054.0 2016-04-15T12:23:51.000Z 21.0 2054.199951171875 2016-04-15T12:23:52.000Z 21.0 2054.39990234375 2016-04-15T12:23:53.000Z 21.0 2054.39990234375 2016-04-15T12:23:54.000Z 21.0 2054.39990234375 2016-04-15T12:23:55.000Z 21.0 2054.60009765625 2016-04-15T12:23:56.000Z 21.0 2054.800048828125 2016-04-15T12:23:57.000Z 21.0 2055.0 2016-04-15T12:23:58.000Z 21.0 2055.0 2016-04-15T12:23:59.000Z 21.0 2055.199951171875 2016-04-15T12:24:00.000Z 21.0 2055.39990234375 2016-04-15T12:24:01.000Z 21.0 2055.60009765625 2016-04-15T12:24:02.000Z 21.0 2055.60009765625 2016-04-15T12:24:03.000Z 21.0 2055.800048828125 2016-04-15T12:24:04.000Z 21.0 2056.0 2016-04-15T12:24:05.000Z 21.0 2056.0 2016-04-15T12:24:06.000Z 21.0 2056.199951171875 2016-04-15T12:24:07.000Z 21.0 2056.39990234375 2016-04-15T12:24:08.000Z 21.0 2056.60009765625 2016-04-15T12:24:09.000Z 21.0 2056.800048828125 2016-04-15T12:24:10.000Z 21.0 2057.0 2016-04-15T12:24:11.000Z 21.0 2057.0 2016-04-15T12:24:12.000Z 21.0 2057.199951171875 2016-04-15T12:24:13.000Z 21.0 2057.39990234375 2016-04-15T12:24:14.000Z 21.0 2057.60009765625 2016-04-15T12:24:15.000Z 21.0 2057.800048828125 2016-04-15T12:24:16.000Z 21.0 2058.0 2016-04-15T12:24:17.000Z 21.0 2058.0 2016-04-15T12:24:18.000Z 21.0 2058.199951171875 2016-04-15T12:24:19.000Z 21.0 2058.39990234375 2016-04-15T12:24:20.000Z 21.0 2058.60009765625 2016-04-15T12:24:21.000Z 21.0 2058.800048828125 2016-04-15T12:24:22.000Z 21.0 2059.0 2016-04-15T12:24:23.000Z 21.0 2059.0 2016-04-15T12:24:24.000Z 21.0 2059.199951171875 2016-04-15T12:24:25.000Z 21.0 2059.39990234375 2016-04-15T12:24:26.000Z 21.0 2059.60009765625 2016-04-15T12:24:27.000Z 21.0 2059.800048828125 2016-04-15T12:24:28.000Z 21.0 2059.800048828125 2016-04-15T12:24:29.000Z 21.0 2060.0 2016-04-15T12:24:30.000Z 21.0 2060.199951171875 2016-04-15T12:24:31.000Z 21.0 2060.39990234375 2016-04-15T12:24:32.000Z 21.0 2060.60009765625 2016-04-15T12:24:33.000Z 21.0 2060.800048828125 2016-04-15T12:24:34.000Z 21.0 2061.0 2016-04-15T12:24:35.000Z 21.0 2061.199951171875 2016-04-15T12:24:36.000Z 21.0 2061.39990234375 2016-04-15T12:24:37.000Z 21.0 2061.39990234375 2016-04-15T12:24:38.000Z 21.0 2061.60009765625 2016-04-15T12:24:39.000Z 21.0 2061.800048828125 2016-04-15T12:24:40.000Z 21.0 2062.0 2016-04-15T12:24:41.000Z 21.0 2062.0 2016-04-15T12:24:42.000Z 21.0 2062.39990234375 2016-04-15T12:24:43.000Z 21.0 2062.60009765625 2016-04-15T12:24:44.000Z 21.0 2062.800048828125 2016-04-15T12:24:45.000Z 21.0 2062.800048828125 2016-04-15T12:24:46.000Z 21.0 2063.0 2016-04-15T12:24:47.000Z 21.0 2063.199951171875 2016-04-15T12:24:48.000Z 21.0 2063.60009765625 2016-04-15T12:24:49.000Z 21.0 2063.800048828125 2016-04-15T12:24:50.000Z 21.0 2063.800048828125 2016-04-15T12:24:51.000Z 21.0 2063.800048828125 2016-04-15T12:24:53.000Z 21.0 2063.800048828125 2016-04-15T12:24:54.000Z 21.0 2063.60009765625 2016-04-15T12:24:55.000Z 21.0 2063.60009765625 2016-04-15T12:24:56.000Z 21.0 2063.60009765625 2016-04-15T12:24:57.000Z 21.0 2063.60009765625 2016-04-15T12:24:59.000Z 21.0 2063.60009765625 2016-04-15T12:25:00.000Z 21.0 2063.60009765625 2016-04-15T12:25:01.000Z 21.0 2063.800048828125 2016-04-15T12:25:02.000Z 21.0 2063.800048828125 2016-04-15T12:25:03.000Z 21.0 2063.800048828125 2016-04-15T12:25:05.000Z 21.0 2063.800048828125 2016-04-15T12:25:06.000Z 21.0 2063.60009765625 2016-04-15T12:25:08.000Z 21.0 2063.39990234375 2016-04-15T12:25:10.000Z 21.0 72 2063.199951171875 2016-04-15T12:25:11.000Z 21.0 72 2063.199951171875 2016-04-15T12:25:13.000Z 21.0 72 2063.199951171875 2016-04-15T12:25:14.000Z 21.0 72 2063.199951171875 2016-04-15T12:25:15.000Z 21.0 72 2063.39990234375 2016-04-15T12:25:16.000Z 21.0 72 2063.60009765625 2016-04-15T12:25:18.000Z 21.0 72 2063.60009765625 2016-04-15T12:25:19.000Z 21.0 72 2063.39990234375 2016-04-15T12:25:21.000Z 21.0 2063.39990234375 2016-04-15T12:25:22.000Z 21.0 2063.39990234375 2016-04-15T12:25:24.000Z 21.0 2063.60009765625 2016-04-15T12:25:25.000Z 21.0 2063.39990234375 2016-04-15T12:25:26.000Z 21.0 2063.39990234375 2016-04-15T12:25:27.000Z 21.0 2063.199951171875 2016-04-15T12:25:28.000Z 21.0 2063.39990234375 2016-04-15T12:25:29.000Z 21.0 2063.39990234375 2016-04-15T12:25:30.000Z 21.0 2063.60009765625 2016-04-15T12:25:31.000Z 21.0 2063.800048828125 2016-04-15T12:25:32.000Z 21.0 2064.0 2016-04-15T12:25:33.000Z 21.0 2064.199951171875 2016-04-15T12:25:34.000Z 21.0 2064.199951171875 2016-04-15T12:25:35.000Z 21.0 2064.39990234375 2016-04-15T12:25:36.000Z 21.0 2064.60009765625 2016-04-15T12:25:37.000Z 21.0 2064.800048828125 2016-04-15T12:25:38.000Z 21.0 2065.0 2016-04-15T12:25:39.000Z 21.0 2065.0 2016-04-15T12:25:40.000Z 21.0 2065.0 2016-04-15T12:25:41.000Z 21.0 2065.199951171875 2016-04-15T12:25:42.000Z 21.0 2065.39990234375 2016-04-15T12:25:43.000Z 21.0 2065.39990234375 2016-04-15T12:25:44.000Z 21.0 2065.60009765625 2016-04-15T12:25:45.000Z 21.0 2065.800048828125 2016-04-15T12:25:46.000Z 21.0 2065.800048828125 2016-04-15T12:25:47.000Z 21.0 2066.0 2016-04-15T12:25:48.000Z 21.0 2066.199951171875 2016-04-15T12:25:49.000Z 21.0 2066.39990234375 2016-04-15T12:25:50.000Z 21.0 2066.60009765625 2016-04-15T12:25:51.000Z 21.0 2066.800048828125 2016-04-15T12:25:52.000Z 21.0 2066.800048828125 2016-04-15T12:25:53.000Z 21.0 2067.0 2016-04-15T12:25:54.000Z 21.0 2067.0 2016-04-15T12:25:55.000Z 21.0 2067.39990234375 2016-04-15T12:25:56.000Z 21.0 2067.60009765625 2016-04-15T12:25:57.000Z 21.0 2067.60009765625 2016-04-15T12:25:58.000Z 21.0 2067.800048828125 2016-04-15T12:25:59.000Z 21.0 2068.0 2016-04-15T12:26:00.000Z 21.0 2068.0 2016-04-15T12:26:01.000Z 21.0 2068.0 2016-04-15T12:26:03.000Z 22.0 2068.0 2016-04-15T12:26:04.000Z 22.0 2068.0 2016-04-15T12:26:06.000Z 22.0 2068.0 2016-04-15T12:26:07.000Z 22.0 2068.0 2016-04-15T12:26:08.000Z 22.0 2068.199951171875 2016-04-15T12:26:09.000Z 22.0 2068.199951171875 2016-04-15T12:26:11.000Z 22.0 2068.199951171875 2016-04-15T12:26:13.000Z 22.0 2068.199951171875 2016-04-15T12:26:14.000Z 22.0 2068.0 2016-04-15T12:26:15.000Z 22.0 2068.0 2016-04-15T12:26:16.000Z 22.0 2068.0 2016-04-15T12:26:17.000Z 22.0 2067.800048828125 2016-04-15T12:26:18.000Z 22.0 2067.800048828125 2016-04-15T12:26:19.000Z 22.0 2067.800048828125 2016-04-15T12:26:20.000Z 22.0 2067.800048828125 2016-04-15T12:26:21.000Z 22.0 2067.800048828125 2016-04-15T12:26:22.000Z 22.0 2068.0 2016-04-15T12:26:24.000Z 22.0 2068.0 2016-04-15T12:26:25.000Z 22.0 2068.199951171875 2016-04-15T12:26:26.000Z 22.0 2068.199951171875 2016-04-15T12:26:27.000Z 22.0 2068.199951171875 2016-04-15T12:26:28.000Z 22.0 2068.39990234375 2016-04-15T12:26:29.000Z 22.0 2068.39990234375 2016-04-15T12:26:30.000Z 22.0 2068.199951171875 2016-04-15T12:26:31.000Z 22.0 2068.0 2016-04-15T12:26:32.000Z 22.0 2068.0 2016-04-15T12:26:33.000Z 22.0 2068.0 2016-04-15T12:26:34.000Z 22.0 2068.199951171875 2016-04-15T12:26:35.000Z 22.0 2068.39990234375 2016-04-15T12:26:36.000Z 22.0 2068.39990234375 2016-04-15T12:26:37.000Z 22.0 2068.39990234375 2016-04-15T12:26:39.000Z 22.0 2068.39990234375 2016-04-15T12:26:40.000Z 22.0 2068.199951171875 2016-04-15T12:26:41.000Z 22.0 2068.199951171875 2016-04-15T12:26:42.000Z 22.0 2068.0 2016-04-15T12:26:44.000Z 22.0 2068.0 2016-04-15T12:26:45.000Z 22.0 2068.0 2016-04-15T12:26:46.000Z 22.0 2067.800048828125 2016-04-15T12:26:47.000Z 22.0 72 2067.800048828125 2016-04-15T12:26:49.000Z 22.0 72 2067.800048828125 2016-04-15T12:26:50.000Z 22.0 72 2067.800048828125 2016-04-15T12:26:51.000Z 22.0 72 2067.800048828125 2016-04-15T12:26:52.000Z 22.0 72 2067.800048828125 2016-04-15T12:26:53.000Z 22.0 2068.0 2016-04-15T12:26:54.000Z 22.0 2068.0 2016-04-15T12:26:55.000Z 22.0 2068.199951171875 2016-04-15T12:26:57.000Z 22.0 2068.199951171875 2016-04-15T12:26:58.000Z 22.0 2068.199951171875 2016-04-15T12:26:59.000Z 22.0 2068.0 2016-04-15T12:27:01.000Z 22.0 2068.0 2016-04-15T12:27:02.000Z 22.0 2068.0 2016-04-15T12:27:03.000Z 22.0 2068.199951171875 2016-04-15T12:27:05.000Z 22.0 2068.199951171875 2016-04-15T12:27:06.000Z 22.0 2068.199951171875 2016-04-15T12:27:07.000Z 22.0 2068.0 2016-04-15T12:27:08.000Z 22.0 2068.0 2016-04-15T12:27:09.000Z 22.0 2068.199951171875 2016-04-15T12:27:10.000Z 22.0 2068.199951171875 2016-04-15T12:27:11.000Z 22.0 2068.199951171875 2016-04-15T12:27:12.000Z 22.0 2068.199951171875 2016-04-15T12:27:13.000Z 22.0 2068.199951171875 2016-04-15T12:27:15.000Z 22.0 2068.199951171875 2016-04-15T12:27:16.000Z 22.0 2068.39990234375 2016-04-15T12:27:17.000Z 22.0 2068.39990234375 2016-04-15T12:27:18.000Z 22.0 2068.39990234375 2016-04-15T12:27:20.000Z 22.0 2068.39990234375 2016-04-15T12:27:21.000Z 22.0 2068.199951171875 2016-04-15T12:27:22.000Z 22.0 2068.199951171875 2016-04-15T12:27:23.000Z 22.0 2068.199951171875 2016-04-15T12:27:24.000Z 22.0 2068.39990234375 2016-04-15T12:27:25.000Z 22.0 2068.60009765625 2016-04-15T12:27:26.000Z 22.0 2068.60009765625 2016-04-15T12:27:27.000Z 22.0 2068.60009765625 2016-04-15T12:27:28.000Z 22.0 2068.60009765625 2016-04-15T12:27:30.000Z 22.0 2068.60009765625 2016-04-15T12:27:31.000Z 22.0 2068.39990234375 2016-04-15T12:27:33.000Z 22.0 2068.39990234375 2016-04-15T12:27:34.000Z 22.0 2068.199951171875 2016-04-15T12:27:35.000Z 22.0 2068.39990234375 2016-04-15T12:27:36.000Z 22.0 2068.39990234375 2016-04-15T12:27:38.000Z 23.0 2068.39990234375 2016-04-15T12:27:39.000Z 23.0 2068.199951171875 2016-04-15T12:27:41.000Z 23.0 74 2068.199951171875 2016-04-15T12:27:42.000Z 23.0 74 2068.199951171875 2016-04-15T12:27:43.000Z 23.0 74 2068.199951171875 2016-04-15T12:27:44.000Z 23.0 74 2068.39990234375 2016-04-15T12:27:45.000Z 23.0 74 2068.60009765625 2016-04-15T12:27:48.000Z 23.0 74 2068.800048828125 2016-04-15T12:27:50.000Z 23.0 2068.800048828125 2016-04-15T12:27:51.000Z 23.0 2068.800048828125 2016-04-15T12:27:52.000Z 23.0 2068.800048828125 2016-04-15T12:27:53.000Z 23.0 2068.60009765625 2016-04-15T12:27:54.000Z 23.0 2068.60009765625 2016-04-15T12:27:55.000Z 23.0 2068.199951171875 2016-04-15T12:27:57.000Z 23.0 2068.199951171875 2016-04-15T12:27:58.000Z 23.0 2068.199951171875 2016-04-15T12:27:59.000Z 23.0 2068.39990234375 2016-04-15T12:28:00.000Z 23.0 2068.39990234375 2016-04-15T12:28:01.000Z 23.0 2068.39990234375 2016-04-15T12:28:03.000Z 23.0 2068.39990234375 2016-04-15T12:28:04.000Z 23.0 2068.199951171875 2016-04-15T12:28:05.000Z 23.0 2068.199951171875 2016-04-15T12:28:06.000Z 23.0 2068.0 2016-04-15T12:28:08.000Z 23.0 2068.199951171875 2016-04-15T12:28:09.000Z 23.0 2068.199951171875 2016-04-15T12:28:10.000Z 23.0 2068.199951171875 2016-04-15T12:28:11.000Z 23.0 2068.199951171875 2016-04-15T12:28:12.000Z 23.0 2068.199951171875 2016-04-15T12:28:13.000Z 23.0 2068.199951171875 2016-04-15T12:28:14.000Z 23.0 2068.199951171875 2016-04-15T12:28:15.000Z 23.0 2068.199951171875 2016-04-15T12:28:16.000Z 23.0 2068.199951171875 2016-04-15T12:28:17.000Z 23.0 2068.199951171875 2016-04-15T12:28:19.000Z 23.0 2068.199951171875 2016-04-15T12:28:20.000Z 23.0 2068.39990234375 2016-04-15T12:28:21.000Z 23.0 2068.39990234375 2016-04-15T12:28:23.000Z 23.0 2068.39990234375 2016-04-15T12:28:25.000Z 23.0 2068.39990234375 2016-04-15T12:28:26.000Z 23.0 2068.39990234375 2016-04-15T12:28:27.000Z 23.0 2068.39990234375 2016-04-15T12:28:28.000Z 23.0 2068.39990234375 2016-04-15T12:28:29.000Z 23.0 2068.39990234375 2016-04-15T12:28:31.000Z 23.0 2068.800048828125 2016-04-15T12:28:32.000Z 22.0 2068.800048828125 2016-04-15T12:28:34.000Z 22.0 2068.60009765625 2016-04-15T12:28:35.000Z 22.0 2068.60009765625 2016-04-15T12:28:36.000Z 22.0 2068.60009765625 2016-04-15T12:28:37.000Z 22.0 2068.60009765625 2016-04-15T12:28:38.000Z 22.0 2068.60009765625 2016-04-15T12:28:39.000Z 22.0 2068.800048828125 2016-04-15T12:28:40.000Z 22.0 2068.800048828125 2016-04-15T12:28:42.000Z 22.0 2068.800048828125 2016-04-15T12:28:43.000Z 22.0 2068.800048828125 2016-04-15T12:28:44.000Z 22.0 2068.800048828125 2016-04-15T12:28:45.000Z 22.0 2068.800048828125 2016-04-15T12:28:46.000Z 22.0 2068.800048828125 2016-04-15T12:28:47.000Z 22.0 2068.800048828125 2016-04-15T12:28:48.000Z 22.0 2068.60009765625 2016-04-15T12:28:49.000Z 22.0 2068.39990234375 2016-04-15T12:28:50.000Z 22.0 2068.39990234375 2016-04-15T12:28:51.000Z 22.0 2068.199951171875 2016-04-15T12:28:53.000Z 22.0 2068.60009765625 2016-04-15T12:28:54.000Z 22.0 2068.800048828125 2016-04-15T12:28:55.000Z 22.0 2068.800048828125 2016-04-15T12:28:57.000Z 23.0 2068.39990234375 2016-04-15T12:28:58.000Z 23.0 2068.199951171875 2016-04-15T12:28:59.000Z 23.0 2068.0 2016-04-15T12:29:00.000Z 23.0 2068.199951171875 2016-04-15T12:29:01.000Z 23.0 2068.199951171875 2016-04-15T12:29:02.000Z 23.0 2068.199951171875 2016-04-15T12:29:03.000Z 23.0 2068.199951171875 2016-04-15T12:29:04.000Z 23.0 2068.199951171875 2016-04-15T12:29:06.000Z 23.0 2068.39990234375 2016-04-15T12:29:08.000Z 23.0 2068.60009765625 2016-04-15T12:29:09.000Z 23.0 2068.800048828125 2016-04-15T12:29:10.000Z 23.0 2069.0 2016-04-15T12:29:12.000Z 23.0 2069.199951171875 2016-04-15T12:29:14.000Z 23.0 2069.199951171875 2016-04-15T12:29:15.000Z 23.0 2069.199951171875 2016-04-15T12:29:16.000Z 23.0 2068.800048828125 2016-04-15T12:29:18.000Z 23.0 2068.800048828125 2016-04-15T12:29:19.000Z 23.0 2068.800048828125 2016-04-15T12:29:20.000Z 23.0 2068.800048828125 2016-04-15T12:29:21.000Z 23.0 2068.800048828125 2016-04-15T12:29:22.000Z 23.0 2068.800048828125 2016-04-15T12:29:23.000Z 23.0 2068.800048828125 2016-04-15T12:29:24.000Z 23.0 2068.800048828125 2016-04-15T12:29:25.000Z 23.0 2068.800048828125 2016-04-15T12:29:27.000Z 23.0 2068.800048828125 2016-04-15T12:29:28.000Z 23.0 2069.0 2016-04-15T12:29:29.000Z 23.0 2069.199951171875 2016-04-15T12:29:30.000Z 23.0 2069.199951171875 2016-04-15T12:29:31.000Z 23.0 2068.800048828125 2016-04-15T12:29:33.000Z 22.0 2068.800048828125 2016-04-15T12:29:34.000Z 22.0 2069.0 2016-04-15T12:29:35.000Z 22.0 2069.199951171875 2016-04-15T12:29:36.000Z 22.0 2069.0 2016-04-15T12:29:37.000Z 22.0 2069.0 2016-04-15T12:29:38.000Z 22.0 2068.800048828125 2016-04-15T12:29:39.000Z 22.0 2068.800048828125 2016-04-15T12:29:41.000Z 22.0 2068.800048828125 2016-04-15T12:29:42.000Z 22.0 2068.60009765625 2016-04-15T12:29:43.000Z 22.0 2068.199951171875 2016-04-15T12:29:44.000Z 22.0 2068.0 2016-04-15T12:29:45.000Z 22.0 2068.0 2016-04-15T12:29:47.000Z 22.0 2068.0 2016-04-15T12:29:48.000Z 22.0 2068.0 2016-04-15T12:29:49.000Z 22.0 2068.199951171875 2016-04-15T12:29:50.000Z 22.0 2067.800048828125 2016-04-15T12:29:52.000Z 22.0 2068.0 2016-04-15T12:29:53.000Z 22.0 2068.39990234375 2016-04-15T12:29:54.000Z 22.0 2068.800048828125 2016-04-15T12:29:55.000Z 22.0 2069.0 2016-04-15T12:29:56.000Z 22.0 2069.199951171875 2016-04-15T12:29:57.000Z 22.0 2069.199951171875 2016-04-15T12:29:58.000Z 22.0 2069.199951171875 2016-04-15T12:29:59.000Z 22.0 2069.39990234375 2016-04-15T12:30:00.000Z 22.0 2069.39990234375 2016-04-15T12:30:01.000Z 22.0 2069.800048828125 2016-04-15T12:30:02.000Z 22.0 2069.800048828125 2016-04-15T12:30:03.000Z 22.0 2070.0 2016-04-15T12:30:04.000Z 22.0 2070.0 2016-04-15T12:30:05.000Z 22.0 2070.0 2016-04-15T12:30:06.000Z 22.0 2070.199951171875 2016-04-15T12:30:07.000Z 22.0 2070.199951171875 2016-04-15T12:30:08.000Z 22.0 2070.199951171875 2016-04-15T12:30:09.000Z 22.0 2070.39990234375 2016-04-15T12:30:10.000Z 22.0 2070.39990234375 2016-04-15T12:30:11.000Z 22.0 2070.60009765625 2016-04-15T12:30:12.000Z 22.0 2070.800048828125 2016-04-15T12:30:13.000Z 22.0 2070.800048828125 2016-04-15T12:30:14.000Z 22.0 2071.0 2016-04-15T12:30:15.000Z 22.0 2071.0 2016-04-15T12:30:16.000Z 22.0 2071.0 2016-04-15T12:30:17.000Z 22.0 2071.199951171875 2016-04-15T12:30:18.000Z 22.0 2071.199951171875 2016-04-15T12:30:19.000Z 22.0 2071.199951171875 2016-04-15T12:30:20.000Z 22.0 2071.39990234375 2016-04-15T12:30:21.000Z 22.0 2071.39990234375 2016-04-15T12:30:22.000Z 22.0 2071.60009765625 2016-04-15T12:30:23.000Z 22.0 2071.60009765625 2016-04-15T12:30:24.000Z 22.0 2071.39990234375 2016-04-15T12:30:25.000Z 22.0 2071.60009765625 2016-04-15T12:30:26.000Z 22.0 2071.60009765625 2016-04-15T12:30:27.000Z 22.0 2071.60009765625 2016-04-15T12:30:28.000Z 22.0 2071.60009765625 2016-04-15T12:30:29.000Z 22.0 2071.800048828125 2016-04-15T12:30:30.000Z 22.0 2072.0 2016-04-15T12:30:31.000Z 22.0 2072.199951171875 2016-04-15T12:30:32.000Z 22.0 2072.199951171875 2016-04-15T12:30:33.000Z 22.0 2072.39990234375 2016-04-15T12:30:34.000Z 22.0 2072.39990234375 2016-04-15T12:30:35.000Z 22.0 2072.60009765625 2016-04-15T12:30:36.000Z 22.0 2072.800048828125 2016-04-15T12:30:37.000Z 22.0 2072.800048828125 2016-04-15T12:30:38.000Z 22.0 2073.0 2016-04-15T12:30:39.000Z 22.0 2073.0 2016-04-15T12:30:40.000Z 22.0 2073.199951171875 2016-04-15T12:30:41.000Z 22.0 2073.39990234375 2016-04-15T12:30:42.000Z 22.0 2073.39990234375 2016-04-15T12:30:43.000Z 22.0 2073.60009765625 2016-04-15T12:30:44.000Z 22.0 2073.60009765625 2016-04-15T12:30:45.000Z 22.0 2073.60009765625 2016-04-15T12:30:46.000Z 22.0 2073.800048828125 2016-04-15T12:30:47.000Z 22.0 2074.0 2016-04-15T12:30:48.000Z 22.0 2074.199951171875 2016-04-15T12:30:49.000Z 22.0 2074.199951171875 2016-04-15T12:30:50.000Z 22.0 2074.39990234375 2016-04-15T12:30:51.000Z 22.0 2074.60009765625 2016-04-15T12:30:52.000Z 22.0 2074.800048828125 2016-04-15T12:30:53.000Z 22.0 2074.800048828125 2016-04-15T12:30:54.000Z 22.0 2075.0 2016-04-15T12:30:55.000Z 22.0 2075.0 2016-04-15T12:30:56.000Z 22.0 2075.199951171875 2016-04-15T12:30:57.000Z 22.0 2075.39990234375 2016-04-15T12:30:58.000Z 22.0 2075.60009765625 2016-04-15T12:30:59.000Z 22.0 2075.800048828125 2016-04-15T12:31:00.000Z 22.0 2076.0 2016-04-15T12:31:01.000Z 22.0 2076.0 2016-04-15T12:31:02.000Z 22.0 2076.0 2016-04-15T12:31:03.000Z 22.0 2076.199951171875 2016-04-15T12:31:04.000Z 22.0 2076.39990234375 2016-04-15T12:31:05.000Z 22.0 2076.60009765625 2016-04-15T12:31:06.000Z 22.0 2076.800048828125 2016-04-15T12:31:07.000Z 22.0 2077.0 2016-04-15T12:31:08.000Z 22.0 2077.0 2016-04-15T12:31:09.000Z 22.0 2077.199951171875 2016-04-15T12:31:10.000Z 22.0 2077.199951171875 2016-04-15T12:31:11.000Z 22.0 2077.199951171875 2016-04-15T12:31:12.000Z 22.0 2077.39990234375 2016-04-15T12:31:13.000Z 22.0 2077.39990234375 2016-04-15T12:31:14.000Z 22.0 2077.39990234375 2016-04-15T12:31:15.000Z 22.0 2077.60009765625 2016-04-15T12:31:16.000Z 22.0 2077.60009765625 2016-04-15T12:31:17.000Z 22.0 2077.800048828125 2016-04-15T12:31:18.000Z 22.0 2077.800048828125 2016-04-15T12:31:19.000Z 22.0 2077.800048828125 2016-04-15T12:31:20.000Z 22.0 2078.0 2016-04-15T12:31:21.000Z 22.0 2078.0 2016-04-15T12:31:22.000Z 22.0 2078.199951171875 2016-04-15T12:31:23.000Z 22.0 2078.199951171875 2016-04-15T12:31:24.000Z 22.0 2078.199951171875 2016-04-15T12:31:25.000Z 22.0 2078.199951171875 2016-04-15T12:31:26.000Z 22.0 2078.39990234375 2016-04-15T12:31:27.000Z 22.0 2078.39990234375 2016-04-15T12:31:28.000Z 22.0 2078.39990234375 2016-04-15T12:31:29.000Z 22.0 2078.39990234375 2016-04-15T12:31:30.000Z 22.0 2078.39990234375 2016-04-15T12:31:31.000Z 22.0 2078.60009765625 2016-04-15T12:31:32.000Z 22.0 2078.60009765625 2016-04-15T12:31:33.000Z 22.0 2078.60009765625 2016-04-15T12:31:34.000Z 22.0 2078.800048828125 2016-04-15T12:31:35.000Z 22.0 2078.800048828125 2016-04-15T12:31:36.000Z 22.0 2079.0 2016-04-15T12:31:37.000Z 22.0 2079.199951171875 2016-04-15T12:31:38.000Z 22.0 2079.199951171875 2016-04-15T12:31:39.000Z 22.0 2079.199951171875 2016-04-15T12:31:40.000Z 22.0 2079.199951171875 2016-04-15T12:31:41.000Z 22.0 2079.39990234375 2016-04-15T12:31:42.000Z 22.0 2079.39990234375 2016-04-15T12:31:43.000Z 22.0 2079.39990234375 2016-04-15T12:31:44.000Z 22.0 2079.800048828125 2016-04-15T12:31:46.000Z 22.0 2080.0 2016-04-15T12:31:48.000Z 22.0 2081.800048828125 2016-04-15T12:31:59.000Z 22.0 2082.0 2016-04-15T12:32:00.000Z 22.0 2082.199951171875 2016-04-15T12:32:01.000Z 22.0 2082.39990234375 2016-04-15T12:32:02.000Z 22.0 2082.39990234375 2016-04-15T12:32:03.000Z 22.0 2082.39990234375 2016-04-15T12:32:04.000Z 22.0 2082.60009765625 2016-04-15T12:32:05.000Z 22.0 2082.60009765625 2016-04-15T12:32:06.000Z 22.0 2082.800048828125 2016-04-15T12:32:07.000Z 22.0 2083.0 2016-04-15T12:32:08.000Z 22.0 2083.0 2016-04-15T12:32:09.000Z 22.0 2083.199951171875 2016-04-15T12:32:10.000Z 22.0 2083.39990234375 2016-04-15T12:32:11.000Z 22.0 2083.60009765625 2016-04-15T12:32:12.000Z 22.0 2083.800048828125 2016-04-15T12:32:13.000Z 22.0 2084.0 2016-04-15T12:32:14.000Z 22.0 2084.199951171875 2016-04-15T12:32:15.000Z 22.0 2084.39990234375 2016-04-15T12:32:16.000Z 22.0 2084.60009765625 2016-04-15T12:32:17.000Z 22.0 2084.60009765625 2016-04-15T12:32:18.000Z 22.0 2084.60009765625 2016-04-15T12:32:19.000Z 22.0 2084.800048828125 2016-04-15T12:32:20.000Z 22.0 2084.800048828125 2016-04-15T12:32:21.000Z 22.0 2085.0 2016-04-15T12:32:22.000Z 22.0 2085.199951171875 2016-04-15T12:32:23.000Z 22.0 2085.39990234375 2016-04-15T12:32:24.000Z 22.0 2085.39990234375 2016-04-15T12:32:25.000Z 22.0 2085.39990234375 2016-04-15T12:32:26.000Z 22.0 2085.60009765625 2016-04-15T12:32:27.000Z 22.0 2085.60009765625 2016-04-15T12:32:28.000Z 22.0 2085.60009765625 2016-04-15T12:32:29.000Z 22.0 2085.60009765625 2016-04-15T12:32:30.000Z 22.0 2085.60009765625 2016-04-15T12:32:31.000Z 22.0 2085.60009765625 2016-04-15T12:32:32.000Z 22.0 2085.800048828125 2016-04-15T12:32:33.000Z 22.0 2085.800048828125 2016-04-15T12:32:34.000Z 22.0 2086.0 2016-04-15T12:32:35.000Z 22.0 2085.800048828125 2016-04-15T12:32:36.000Z 22.0 2085.800048828125 2016-04-15T12:32:37.000Z 22.0 2085.800048828125 2016-04-15T12:32:38.000Z 22.0 2085.800048828125 2016-04-15T12:32:39.000Z 22.0 2086.0 2016-04-15T12:32:40.000Z 22.0 2086.0 2016-04-15T12:32:41.000Z 22.0 2086.0 2016-04-15T12:32:42.000Z 22.0 2086.0 2016-04-15T12:32:43.000Z 22.0 2086.199951171875 2016-04-15T12:32:44.000Z 22.0 2086.199951171875 2016-04-15T12:32:45.000Z 22.0 2086.39990234375 2016-04-15T12:32:46.000Z 22.0 2086.39990234375 2016-04-15T12:32:47.000Z 22.0 2086.39990234375 2016-04-15T12:32:48.000Z 22.0 2086.60009765625 2016-04-15T12:32:49.000Z 22.0 2086.800048828125 2016-04-15T12:32:50.000Z 22.0 2086.800048828125 2016-04-15T12:32:51.000Z 22.0 2087.0 2016-04-15T12:32:52.000Z 22.0 2087.0 2016-04-15T12:32:53.000Z 22.0 2087.0 2016-04-15T12:32:54.000Z 22.0 2087.199951171875 2016-04-15T12:32:55.000Z 22.0 2087.39990234375 2016-04-15T12:32:56.000Z 22.0 2087.39990234375 2016-04-15T12:32:57.000Z 22.0 2087.39990234375 2016-04-15T12:32:58.000Z 22.0 2087.60009765625 2016-04-15T12:32:59.000Z 22.0 2087.60009765625 2016-04-15T12:33:00.000Z 22.0 2087.800048828125 2016-04-15T12:33:01.000Z 22.0 2088.0 2016-04-15T12:33:02.000Z 22.0 2088.199951171875 2016-04-15T12:33:03.000Z 22.0 2088.199951171875 2016-04-15T12:33:04.000Z 22.0 2088.39990234375 2016-04-15T12:33:05.000Z 22.0 2088.60009765625 2016-04-15T12:33:06.000Z 22.0 2088.800048828125 2016-04-15T12:33:07.000Z 22.0 2088.800048828125 2016-04-15T12:33:08.000Z 22.0 2089.0 2016-04-15T12:33:09.000Z 22.0 2089.199951171875 2016-04-15T12:33:10.000Z 22.0 2089.199951171875 2016-04-15T12:33:11.000Z 23.0 2089.39990234375 2016-04-15T12:33:12.000Z 23.0 2089.60009765625 2016-04-15T12:33:14.000Z 23.0 2089.60009765625 2016-04-15T12:33:15.000Z 23.0 2089.800048828125 2016-04-15T12:33:17.000Z 23.0 2089.800048828125 2016-04-15T12:33:18.000Z 23.0 2089.800048828125 2016-04-15T12:33:19.000Z 23.0 2090.0 2016-04-15T12:33:20.000Z 23.0 2090.199951171875 2016-04-15T12:33:21.000Z 23.0 2090.39990234375 2016-04-15T12:33:22.000Z 23.0 2090.39990234375 2016-04-15T12:33:23.000Z 23.0 2090.60009765625 2016-04-15T12:33:24.000Z 23.0 2090.800048828125 2016-04-15T12:33:25.000Z 23.0 2091.0 2016-04-15T12:33:26.000Z 23.0 2091.0 2016-04-15T12:33:27.000Z 23.0 2091.39990234375 2016-04-15T12:33:28.000Z 23.0 2091.39990234375 2016-04-15T12:33:29.000Z 23.0 2091.60009765625 2016-04-15T12:33:30.000Z 23.0 2091.800048828125 2016-04-15T12:33:31.000Z 23.0 2092.0 2016-04-15T12:33:32.000Z 23.0 2092.199951171875 2016-04-15T12:33:33.000Z 23.0 2092.199951171875 2016-04-15T12:33:34.000Z 23.0 2092.39990234375 2016-04-15T12:33:35.000Z 23.0 2092.39990234375 2016-04-15T12:33:36.000Z 23.0 2092.60009765625 2016-04-15T12:33:37.000Z 23.0 2092.60009765625 2016-04-15T12:33:38.000Z 23.0 2092.60009765625 2016-04-15T12:33:39.000Z 23.0 2092.800048828125 2016-04-15T12:33:40.000Z 23.0 2093.0 2016-04-15T12:33:41.000Z 23.0 2093.199951171875 2016-04-15T12:33:42.000Z 23.0 2093.199951171875 2016-04-15T12:33:43.000Z 23.0 2093.39990234375 2016-04-15T12:33:44.000Z 23.0 2093.60009765625 2016-04-15T12:33:45.000Z 23.0 2093.800048828125 2016-04-15T12:33:46.000Z 23.0 2094.0 2016-04-15T12:33:47.000Z 23.0 2094.0 2016-04-15T12:33:48.000Z 23.0 2094.199951171875 2016-04-15T12:33:49.000Z 23.0 2094.39990234375 2016-04-15T12:33:50.000Z 23.0 2095.39990234375 2016-04-15T12:33:56.000Z 23.0 2098.39990234375 2016-04-15T12:34:17.000Z 23.0 2100.39990234375 2016-04-15T12:34:31.000Z 23.0 2103.39990234375 2016-04-15T12:34:51.000Z 23.0 2105.0 2016-04-15T12:35:03.000Z 23.0 2106.0 2016-04-15T12:35:24.000Z 23.0 2106.0 2016-04-15T12:35:26.000Z 23.0 2106.39990234375 2016-04-15T12:35:30.000Z 23.0 2109.39990234375 2016-04-15T12:35:54.000Z 22.0 2110.0 2016-04-15T12:36:04.000Z 22.0 2110.39990234375 2016-04-15T12:36:06.000Z 22.0 2112.800048828125 2016-04-15T12:36:29.000Z 22.0 2113.0 2016-04-15T12:36:47.000Z 23.0 2114.60009765625 2016-04-15T12:37:10.000Z 23.0 2115.60009765625 2016-04-15T12:37:18.000Z 23.0 2116.0 2016-04-15T12:37:20.000Z 23.0 2118.39990234375 2016-04-15T12:37:43.000Z 23.0 2119.800048828125 2016-04-15T12:38:04.000Z 23.0 2121.39990234375 2016-04-15T12:38:33.000Z 22.0 2122.0 2016-04-15T12:38:50.000Z 22.0 2122.0 2016-04-15T12:38:51.000Z 22.0 2122.0 2016-04-15T12:38:54.000Z 22.0 2122.199951171875 2016-04-15T12:38:57.000Z 22.0 2122.0 2016-04-15T12:38:59.000Z 22.0 2124.39990234375 2016-04-15T12:39:19.000Z 22.0 2127.39990234375 2016-04-15T12:39:39.000Z 22.0 2129.60009765625 2016-04-15T12:39:52.000Z 22.0 2131.0 2016-04-15T12:40:01.000Z 22.0 2131.0 2016-04-15T12:40:02.000Z 22.0 2130.800048828125 2016-04-15T12:40:03.000Z 22.0 2131.0 2016-04-15T12:40:04.000Z 22.0 2131.0 2016-04-15T12:40:05.000Z 22.0 2133.0 2016-04-15T12:40:27.000Z 22.0 2134.39990234375 2016-04-15T12:40:45.000Z 22.0 2134.60009765625 2016-04-15T12:40:49.000Z 22.0 2136.0 2016-04-15T12:41:11.000Z 22.0 2137.199951171875 2016-04-15T12:41:18.000Z 21.0 2139.60009765625 2016-04-15T12:41:34.000Z 21.0 2140.199951171875 2016-04-15T12:41:38.000Z 21.0 2143.39990234375 2016-04-15T12:42:00.000Z 20.0 2146.60009765625 2016-04-15T12:42:35.000Z 21.0 2149.800048828125 2016-04-15T12:42:54.000Z 21.0 2153.0 2016-04-15T12:43:16.000Z 21.0 2156.0 2016-04-15T12:43:49.000Z 20.0 2159.199951171875 2016-04-15T12:44:07.000Z 20.0 2162.199951171875 2016-04-15T12:44:41.000Z 20.0 2165.199951171875 2016-04-15T12:45:01.000Z 20.0 2168.39990234375 2016-04-15T12:45:30.000Z 20.0 2171.60009765625 2016-04-15T12:45:56.000Z 20.0 2173.39990234375 2016-04-15T12:46:27.000Z 21.0 2176.39990234375 2016-04-15T12:46:52.000Z 21.0 2179.39990234375 2016-04-15T12:47:12.000Z 21.0 2182.60009765625 2016-04-15T12:47:31.000Z 21.0 2185.60009765625 2016-04-15T12:47:50.000Z 21.0 2188.60009765625 2016-04-15T12:48:15.000Z 20.0 2191.800048828125 2016-04-15T12:48:37.000Z 20.0 2194.60009765625 2016-04-15T12:49:41.000Z 20.0 2195.60009765625 2016-04-15T12:49:49.000Z 21.0 2198.60009765625 2016-04-15T12:50:10.000Z 21.0 2202.0 2016-04-15T12:50:27.000Z 21.0 2205.0 2016-04-15T12:50:46.000Z 21.0 2208.0 2016-04-15T12:51:07.000Z 21.0 2210.60009765625 2016-04-15T12:51:41.000Z 21.0 2213.60009765625 2016-04-15T12:52:02.000Z 21.0 2216.60009765625 2016-04-15T12:52:24.000Z 21.0 2219.800048828125 2016-04-15T12:52:42.000Z 21.0 2222.800048828125 2016-04-15T12:53:25.000Z 21.0 2226.0 2016-04-15T12:53:44.000Z 21.0 2229.0 2016-04-15T12:54:06.000Z 20.0 2232.39990234375 2016-04-15T12:54:24.000Z 20.0 2233.0 2016-04-15T12:55:03.000Z 20.0 2234.39990234375 2016-04-15T12:55:16.000Z 19.0 2236.0 2016-04-15T12:55:34.000Z 19.0 2236.199951171875 2016-04-15T12:55:35.000Z 19.0 2238.0 2016-04-15T12:55:58.000Z 19.0 2239.39990234375 2016-04-15T12:56:19.000Z 19.0 2239.0 2016-04-15T12:56:37.000Z 19.0 2239.199951171875 2016-04-15T12:56:57.000Z 19.0 2240.800048828125 2016-04-15T12:57:19.000Z 19.0 2242.800048828125 2016-04-15T12:57:41.000Z 19.0 2246.0 2016-04-15T12:58:04.000Z 19.0 2249.0 2016-04-15T12:58:47.000Z 20.0 2249.60009765625 2016-04-15T12:58:49.000Z 20.0 2252.39990234375 2016-04-15T12:59:13.000Z 20.0 2254.199951171875 2016-04-15T12:59:36.000Z 20.0 2255.60009765625 2016-04-15T12:59:57.000Z 20.0 2258.39990234375 2016-04-15T13:00:20.000Z 20.0 2261.39990234375 2016-04-15T13:00:43.000Z 20.0 2262.800048828125 2016-04-15T13:00:51.000Z 20.0 2263.199951171875 2016-04-15T13:00:53.000Z 20.0 2266.199951171875 2016-04-15T13:01:05.000Z 20.0 2266.60009765625 2016-04-15T13:01:37.000Z 19.0 2267.0 2016-04-15T13:02:09.000Z 18.0 2268.199951171875 2016-04-15T13:02:59.000Z 18.0 2267.39990234375 2016-04-15T13:03:54.000Z 17.0 2268.39990234375 2016-04-15T13:04:10.000Z 17.0 2269.800048828125 2016-04-15T13:04:30.000Z 17.0 2269.199951171875 2016-04-15T13:04:59.000Z 17.0 2267.0 2016-04-15T13:05:14.000Z 17.0 2265.60009765625 2016-04-15T13:05:28.000Z 17.0 2267.60009765625 2016-04-15T13:05:46.000Z 17.0 2270.0 2016-04-15T13:06:07.000Z 17.0 2272.39990234375 2016-04-15T13:06:29.000Z 18.0 2275.39990234375 2016-04-15T13:06:51.000Z 18.0 2278.39990234375 2016-04-15T13:07:16.000Z 17.0 2281.39990234375 2016-04-15T13:07:37.000Z 17.0 2284.39990234375 2016-04-15T13:07:56.000Z 17.0 2286.199951171875 2016-04-15T13:08:07.000Z 17.0 2286.60009765625 2016-04-15T13:08:09.000Z 17.0 2288.0 2016-04-15T13:08:20.000Z 17.0 2291.0 2016-04-15T13:08:43.000Z 17.0 2291.39990234375 2016-04-15T13:08:45.000Z 17.0 2294.39990234375 2016-04-15T13:09:11.000Z 17.0 2297.60009765625 2016-04-15T13:09:39.000Z 17.0 2300.800048828125 2016-04-15T13:09:57.000Z 17.0 2303.800048828125 2016-04-15T13:10:13.000Z 17.0 2306.800048828125 2016-04-15T13:10:29.000Z 17.0 2309.800048828125 2016-04-15T13:10:56.000Z 17.0 2313.0 2016-04-15T13:11:18.000Z 17.0 2316.0 2016-04-15T13:11:41.000Z 17.0 2318.60009765625 2016-04-15T13:12:00.000Z 17.0 2321.60009765625 2016-04-15T13:12:25.000Z 17.0 2324.60009765625 2016-04-15T13:12:44.000Z 17.0 2327.800048828125 2016-04-15T13:13:06.000Z 17.0 2330.800048828125 2016-04-15T13:13:25.000Z 17.0 2333.199951171875 2016-04-15T13:14:35.000Z 17.0 2336.39990234375 2016-04-15T13:14:56.000Z 17.0 2339.39990234375 2016-04-15T13:15:29.000Z 17.0 2342.60009765625 2016-04-15T13:15:55.000Z 17.0 2345.39990234375 2016-04-15T13:16:12.000Z 17.0 2348.199951171875 2016-04-15T13:16:43.000Z 17.0 2351.199951171875 2016-04-15T13:17:09.000Z 17.0 2354.39990234375 2016-04-15T13:17:31.000Z 17.0 2357.60009765625 2016-04-15T13:18:05.000Z 17.0 2359.0 2016-04-15T13:19:10.000Z 17.0 2359.800048828125 2016-04-15T13:19:20.000Z 17.0 2358.60009765625 2016-04-15T13:19:47.000Z 17.0 2355.60009765625 2016-04-15T13:20:15.000Z 17.0 2352.199951171875 2016-04-15T13:20:34.000Z 16.0 2351.39990234375 2016-04-15T13:20:57.000Z 16.0 2349.39990234375 2016-04-15T13:21:02.000Z 16.0 2351.39990234375 2016-04-15T13:21:08.000Z 16.0 2350.800048828125 2016-04-15T13:21:28.000Z 16.0 2349.0 2016-04-15T13:21:59.000Z 16.0 2347.199951171875 2016-04-15T13:22:31.000Z 16.0 2349.60009765625 2016-04-15T13:22:42.000Z 16.0 2347.0 2016-04-15T13:22:46.000Z 16.0 2348.0 2016-04-15T13:22:51.000Z 16.0 2347.199951171875 2016-04-15T13:23:11.000Z 16.0 2348.800048828125 2016-04-15T13:23:35.000Z 16.0 2350.800048828125 2016-04-15T13:24:02.000Z 16.0 2354.39990234375 2016-04-15T13:24:12.000Z 16.0 2355.0 2016-04-15T13:24:14.000Z 16.0 2356.0 2016-04-15T13:24:41.000Z 17.0 2357.0 2016-04-15T13:25:12.000Z 17.0 2360.60009765625 2016-04-15T13:25:20.000Z 17.0 2361.199951171875 2016-04-15T13:25:22.000Z 17.0 2362.199951171875 2016-04-15T13:25:39.000Z 17.0 2362.800048828125 2016-04-15T13:26:16.000Z 17.0 2366.0 2016-04-15T13:26:56.000Z 16.0 2367.0 2016-04-15T13:26:58.000Z 16.0 2369.39990234375 2016-04-15T13:27:11.000Z 16.0 2368.60009765625 2016-04-15T13:27:18.000Z 16.0 2367.0 2016-04-15T13:27:23.000Z 16.0 2369.0 2016-04-15T13:28:24.000Z 17.0 2371.0 2016-04-15T13:28:31.000Z 17.0 2373.60009765625 2016-04-15T13:29:44.000Z 17.0 2374.60009765625 2016-04-15T13:30:04.000Z 17.0 2373.0 2016-04-15T13:30:07.000Z 17.0 2376.199951171875 2016-04-15T13:30:33.000Z 16.0 2373.199951171875 2016-04-15T13:30:51.000Z 16.0 2374.800048828125 2016-04-15T13:30:55.000Z 16.0 2371.39990234375 2016-04-15T13:31:00.000Z 16.0 2367.800048828125 2016-04-15T13:31:28.000Z 16.0 2367.60009765625 2016-04-15T13:31:29.000Z 16.0 2369.199951171875 2016-04-15T13:31:32.000Z 16.0 2369.39990234375 2016-04-15T13:31:54.000Z 15.0 2368.800048828125 2016-04-15T13:32:26.000Z 15.0 2368.0 2016-04-15T13:33:11.000Z 15.0 2365.60009765625 2016-04-15T13:34:34.000Z 15.0 2368.60009765625 2016-04-15T13:34:45.000Z 15.0 2367.39990234375 2016-04-15T13:34:49.000Z 15.0 2368.800048828125 2016-04-15T13:37:13.000Z 15.0 2369.39990234375 2016-04-15T13:39:20.000Z 15.0 2368.39990234375 2016-04-15T13:39:49.000Z 14.0 2370.0 2016-04-15T13:40:05.000Z 14.0 2367.0 2016-04-15T13:40:35.000Z 15.0 2366.39990234375 2016-04-15T13:40:54.000Z 15.0 2365.0 2016-04-15T13:41:10.000Z 16.0 2364.39990234375 2016-04-15T13:41:24.000Z 16.0 2364.0 2016-04-15T13:41:37.000Z 17.0 2362.60009765625 2016-04-15T13:41:51.000Z 17.0 2362.60009765625 2016-04-15T13:42:05.000Z 18.0 2362.0 2016-04-15T13:42:28.000Z 18.0 2360.60009765625 2016-04-15T13:42:51.000Z 19.0 2359.199951171875 2016-04-15T13:43:12.000Z 19.0 2358.60009765625 2016-04-15T13:43:28.000Z 20.0 2358.0 2016-04-15T13:43:47.000Z 20.0 2357.39990234375 2016-04-15T13:44:04.000Z 21.0 2357.39990234375 2016-04-15T13:44:13.000Z 21.0 2356.39990234375 2016-04-15T13:44:25.000Z 21.0 2358.800048828125 2016-04-15T13:44:45.000Z 22.0 2355.800048828125 2016-04-15T13:45:07.000Z 22.0 2354.60009765625 2016-04-15T13:46:06.000Z 23.0 2353.60009765625 2016-04-15T13:46:35.000Z 23.0 2352.39990234375 2016-04-15T13:46:59.000Z 24.0 2352.0 2016-04-15T13:47:21.000Z 24.0 2350.800048828125 2016-04-15T13:48:06.000Z 25.0 2350.60009765625 2016-04-15T13:48:10.000Z 25.0 2350.39990234375 2016-04-15T13:48:59.000Z 25.0 2347.60009765625 2016-04-15T13:49:29.000Z 24.0 2345.199951171875 2016-04-15T13:50:29.000Z 25.0 2344.0 2016-04-15T13:50:55.000Z 25.0 2343.39990234375 2016-04-15T13:51:24.000Z 26.0 2343.199951171875 2016-04-15T13:51:29.000Z 26.0 2341.39990234375 2016-04-15T13:52:08.000Z 26.0 2341.0 2016-04-15T13:52:21.000Z 26.0 2340.199951171875 2016-04-15T13:52:36.000Z 25.0 2339.800048828125 2016-04-15T13:52:56.000Z 25.0 2338.800048828125 2016-04-15T13:53:08.000Z 25.0 2337.800048828125 2016-04-15T13:53:27.000Z 25.0 2337.39990234375 2016-04-15T13:53:40.000Z 25.0 2337.0 2016-04-15T13:53:47.000Z 25.0 2336.800048828125 2016-04-15T13:54:01.000Z 25.0 2336.199951171875 2016-04-15T13:54:06.000Z 25.0 2335.199951171875 2016-04-15T13:54:46.000Z 25.0 2335.39990234375 2016-04-15T13:54:47.000Z 25.0 2335.800048828125 2016-04-15T13:55:08.000Z 25.0 2335.800048828125 2016-04-15T13:55:09.000Z 25.0 2335.0 2016-04-15T13:55:18.000Z 25.0 2334.199951171875 2016-04-15T13:55:30.000Z 25.0 2332.0 2016-04-15T13:56:19.000Z 25.0 2332.0 2016-04-15T13:56:20.000Z 25.0 2331.39990234375 2016-04-15T13:56:37.000Z 25.0 2330.60009765625 2016-04-15T13:56:57.000Z 26.0 2330.60009765625 2016-04-15T13:57:07.000Z 26.0 2330.60009765625 2016-04-15T13:57:09.000Z 26.0 2330.199951171875 2016-04-15T13:57:18.000Z 26.0 2329.800048828125 2016-04-15T13:57:27.000Z 26.0 2329.800048828125 2016-04-15T13:57:28.000Z 26.0 2329.199951171875 2016-04-15T13:57:38.000Z 26.0 2329.0 2016-04-15T13:57:40.000Z 26.0 2326.0 2016-04-15T13:58:25.000Z 26.0 2324.199951171875 2016-04-15T13:58:38.000Z 25.0 2324.39990234375 2016-04-15T13:59:04.000Z 25.0 2324.60009765625 2016-04-15T13:59:21.000Z 24.0 2324.199951171875 2016-04-15T13:59:36.000Z 24.0 2324.199951171875 2016-04-15T13:59:47.000Z 23.0 2323.199951171875 2016-04-15T14:00:05.000Z 23.0 2323.60009765625 2016-04-15T14:00:20.000Z 23.0 2323.39990234375 2016-04-15T14:00:24.000Z 22.0 2323.60009765625 2016-04-15T14:00:42.000Z 22.0 2323.199951171875 2016-04-15T14:01:11.000Z 22.0 2323.39990234375 2016-04-15T14:01:30.000Z 21.0 2323.0 2016-04-15T14:01:53.000Z 21.0 2322.800048828125 2016-04-15T14:02:22.000Z 20.0 2323.60009765625 2016-04-15T14:02:52.000Z 20.0 2323.39990234375 2016-04-15T14:02:54.000Z 20.0 2323.199951171875 2016-04-15T14:03:07.000Z 19.0 2323.0 2016-04-15T14:03:32.000Z 19.0 2323.0 2016-04-15T14:04:26.000Z 19.0 2323.199951171875 2016-04-15T14:04:56.000Z 19.0 2323.0 2016-04-15T14:05:27.000Z 18.0 2323.199951171875 2016-04-15T14:05:30.000Z 18.0 2323.199951171875 2016-04-15T14:05:35.000Z 18.0 2323.199951171875 2016-04-15T14:05:43.000Z 18.0 2323.199951171875 2016-04-15T14:05:44.000Z 18.0 2323.39990234375 2016-04-15T14:05:48.000Z 18.0 2323.39990234375 2016-04-15T14:05:49.000Z 18.0 2323.39990234375 2016-04-15T14:05:50.000Z 18.0 2323.39990234375 2016-04-15T14:05:51.000Z 18.0 2323.39990234375 2016-04-15T14:05:52.000Z 18.0 2323.39990234375 2016-04-15T14:05:53.000Z 18.0 2323.39990234375 2016-04-15T14:05:54.000Z 18.0 2323.39990234375 2016-04-15T14:05:55.000Z 18.0 2323.39990234375 2016-04-15T14:05:56.000Z 18.0 2323.39990234375 2016-04-15T14:05:58.000Z 18.0 2323.60009765625 2016-04-15T14:06:00.000Z 18.0 2323.60009765625 2016-04-15T14:06:01.000Z 18.0 2323.60009765625 2016-04-15T14:06:02.000Z 18.0 72 2323.39990234375 2016-04-15T14:06:03.000Z 18.0 72 2323.39990234375 2016-04-15T14:06:05.000Z 18.0 71 2323.60009765625 2016-04-15T14:06:06.000Z 18.0 71 2323.60009765625 2016-04-15T14:06:07.000Z 18.0 71 2323.39990234375 2016-04-15T14:06:09.000Z 18.0 2323.39990234375 2016-04-15T14:06:10.000Z 18.0 2323.39990234375 2016-04-15T14:06:11.000Z 18.0 2323.39990234375 2016-04-15T14:06:12.000Z 18.0 2323.39990234375 2016-04-15T14:06:13.000Z 18.0 2323.39990234375 2016-04-15T14:06:15.000Z 18.0 2323.39990234375 2016-04-15T14:06:16.000Z 18.0 70 2323.39990234375 2016-04-15T14:06:17.000Z 18.0 70 2323.199951171875 2016-04-15T14:06:18.000Z 18.0 70 2323.0 2016-04-15T14:06:19.000Z 18.0 70 2323.0 2016-04-15T14:06:21.000Z 18.0 2322.800048828125 2016-04-15T14:06:23.000Z 18.0 2323.0 2016-04-15T14:06:24.000Z 18.0 2323.0 2016-04-15T14:06:25.000Z 18.0 2323.199951171875 2016-04-15T14:06:26.000Z 18.0 2323.39990234375 2016-04-15T14:06:28.000Z 18.0 69 2323.60009765625 2016-04-15T14:06:29.000Z 18.0 69 2323.60009765625 2016-04-15T14:06:30.000Z 18.0 69 2323.60009765625 2016-04-15T14:06:32.000Z 18.0 69 2323.60009765625 2016-04-15T14:06:33.000Z 18.0 69 2323.60009765625 2016-04-15T14:06:34.000Z 18.0 69 2323.39990234375 2016-04-15T14:06:35.000Z 18.0 69 2323.199951171875 2016-04-15T14:06:36.000Z 18.0 69 2323.199951171875 2016-04-15T14:06:37.000Z 18.0 69 2323.199951171875 2016-04-15T14:06:38.000Z 18.0 69 2323.199951171875 2016-04-15T14:06:39.000Z 18.0 69 2323.39990234375 2016-04-15T14:06:40.000Z 18.0 69 2323.39990234375 2016-04-15T14:06:41.000Z 18.0 2323.60009765625 2016-04-15T14:06:43.000Z 18.0 2323.60009765625 2016-04-15T14:06:44.000Z 18.0 2323.60009765625 2016-04-15T14:06:45.000Z 18.0 2323.60009765625 2016-04-15T14:06:46.000Z 18.0 2323.39990234375 2016-04-15T14:06:47.000Z 18.0 2323.199951171875 2016-04-15T14:06:49.000Z 18.0 2323.39990234375 2016-04-15T14:06:50.000Z 18.0 2323.39990234375 2016-04-15T14:06:52.000Z 17.0 2323.39990234375 2016-04-15T14:06:53.000Z 17.0 2323.60009765625 2016-04-15T14:06:54.000Z 17.0 2323.60009765625 2016-04-15T14:06:55.000Z 17.0 2323.39990234375 2016-04-15T14:06:56.000Z 17.0 2323.39990234375 2016-04-15T14:06:57.000Z 17.0 2323.199951171875 2016-04-15T14:06:58.000Z 17.0 2323.199951171875 2016-04-15T14:07:00.000Z 17.0 2323.199951171875 2016-04-15T14:07:01.000Z 17.0 2323.199951171875 2016-04-15T14:07:02.000Z 17.0 2323.199951171875 2016-04-15T14:07:03.000Z 17.0 2323.199951171875 2016-04-15T14:07:04.000Z 17.0 2323.199951171875 2016-04-15T14:07:05.000Z 17.0 2323.39990234375 2016-04-15T14:07:07.000Z 17.0 2323.39990234375 2016-04-15T14:07:08.000Z 17.0 69 2323.199951171875 2016-04-15T14:07:09.000Z 17.0 69 2323.199951171875 2016-04-15T14:07:10.000Z 17.0 69 2323.199951171875 2016-04-15T14:07:11.000Z 17.0 69 2323.199951171875 2016-04-15T14:07:13.000Z 17.0 2323.199951171875 2016-04-15T14:07:15.000Z 17.0 2323.39990234375 2016-04-15T14:07:16.000Z 17.0 2323.60009765625 2016-04-15T14:07:18.000Z 17.0 2323.60009765625 2016-04-15T14:07:19.000Z 17.0 2323.60009765625 2016-04-15T14:07:20.000Z 17.0 2323.60009765625 2016-04-15T14:07:21.000Z 17.0 2323.800048828125 2016-04-15T14:07:22.000Z 17.0 2323.800048828125 2016-04-15T14:07:23.000Z 17.0 2323.800048828125 2016-04-15T14:07:24.000Z 17.0 2323.800048828125 2016-04-15T14:07:25.000Z 17.0 2324.0 2016-04-15T14:07:26.000Z 17.0 2323.800048828125 2016-04-15T14:07:27.000Z 17.0 2323.800048828125 2016-04-15T14:07:28.000Z 17.0 2323.800048828125 2016-04-15T14:07:29.000Z 17.0 2323.800048828125 2016-04-15T14:07:30.000Z 17.0 2323.60009765625 2016-04-15T14:07:32.000Z 17.0 2323.60009765625 2016-04-15T14:07:33.000Z 17.0 2323.800048828125 2016-04-15T14:07:35.000Z 17.0 2323.60009765625 2016-04-15T14:07:36.000Z 17.0 2323.60009765625 2016-04-15T14:07:37.000Z 17.0 2323.39990234375 2016-04-15T14:07:38.000Z 17.0 2323.39990234375 2016-04-15T14:07:39.000Z 17.0 2323.199951171875 2016-04-15T14:07:41.000Z 17.0 2323.199951171875 2016-04-15T14:07:42.000Z 17.0 2323.199951171875 2016-04-15T14:07:43.000Z 17.0 2323.39990234375 2016-04-15T14:07:44.000Z 17.0 2323.60009765625 2016-04-15T14:07:45.000Z 17.0 2323.60009765625 2016-04-15T14:07:46.000Z 17.0 2323.39990234375 2016-04-15T14:07:47.000Z 17.0 2323.199951171875 2016-04-15T14:07:48.000Z 17.0 2322.800048828125 2016-04-15T14:07:49.000Z 17.0 2322.199951171875 2016-04-15T14:07:50.000Z 16.0 2321.39990234375 2016-04-15T14:07:51.000Z 16.0 2321.0 2016-04-15T14:07:52.000Z 16.0 2320.199951171875 2016-04-15T14:07:53.000Z 16.0 2319.199951171875 2016-04-15T14:07:54.000Z 16.0 2317.60009765625 2016-04-15T14:07:55.000Z 16.0 2316.199951171875 2016-04-15T14:07:56.000Z 16.0 2315.199951171875 2016-04-15T14:07:57.000Z 16.0 2314.199951171875 2016-04-15T14:07:58.000Z 16.0 2313.39990234375 2016-04-15T14:07:59.000Z 16.0 2312.60009765625 2016-04-15T14:08:00.000Z 16.0 2312.0 2016-04-15T14:08:01.000Z 16.0 2311.39990234375 2016-04-15T14:08:02.000Z 16.0 2310.800048828125 2016-04-15T14:08:03.000Z 16.0 2310.39990234375 2016-04-15T14:08:04.000Z 16.0 2310.0 2016-04-15T14:08:05.000Z 16.0 2309.60009765625 2016-04-15T14:08:06.000Z 16.0 2309.199951171875 2016-04-15T14:08:07.000Z 16.0 2309.199951171875 2016-04-15T14:08:08.000Z 16.0 2309.199951171875 2016-04-15T14:08:09.000Z 16.0 2309.199951171875 2016-04-15T14:08:11.000Z 16.0 2309.199951171875 2016-04-15T14:08:12.000Z 16.0 2309.199951171875 2016-04-15T14:08:13.000Z 16.0 2309.199951171875 2016-04-15T14:08:14.000Z 16.0 2309.199951171875 2016-04-15T14:08:15.000Z 16.0 2309.0 2016-04-15T14:08:16.000Z 16.0 2309.0 2016-04-15T14:08:17.000Z 16.0 2308.800048828125 2016-04-15T14:08:18.000Z 16.0 2308.800048828125 2016-04-15T14:08:19.000Z 16.0 2308.800048828125 2016-04-15T14:08:20.000Z 16.0 2308.800048828125 2016-04-15T14:08:21.000Z 16.0 2308.800048828125 2016-04-15T14:08:22.000Z 16.0 2308.60009765625 2016-04-15T14:08:23.000Z 16.0 2308.60009765625 2016-04-15T14:08:24.000Z 16.0 2308.60009765625 2016-04-15T14:08:26.000Z 16.0 2308.60009765625 2016-04-15T14:08:28.000Z 16.0 2308.60009765625 2016-04-15T14:08:29.000Z 16.0 2308.60009765625 2016-04-15T14:08:31.000Z 16.0 2308.800048828125 2016-04-15T14:08:33.000Z 16.0 2308.800048828125 2016-04-15T14:08:34.000Z 16.0 2308.800048828125 2016-04-15T14:08:35.000Z 16.0 2308.800048828125 2016-04-15T14:08:36.000Z 16.0 2308.800048828125 2016-04-15T14:08:37.000Z 16.0 2308.800048828125 2016-04-15T14:08:38.000Z 16.0 2308.800048828125 2016-04-15T14:08:39.000Z 16.0 2308.60009765625 2016-04-15T14:08:41.000Z 16.0 2308.60009765625 2016-04-15T14:08:42.000Z 16.0 2308.60009765625 2016-04-15T14:08:43.000Z 16.0 2308.60009765625 2016-04-15T14:08:44.000Z 16.0 2308.60009765625 2016-04-15T14:08:45.000Z 16.0 2308.60009765625 2016-04-15T14:08:46.000Z 16.0 2308.60009765625 2016-04-15T14:08:47.000Z 16.0 2308.800048828125 2016-04-15T14:08:48.000Z 16.0 2308.800048828125 2016-04-15T14:08:49.000Z 16.0 2308.800048828125 2016-04-15T14:08:50.000Z 16.0 2308.800048828125 2016-04-15T14:08:52.000Z 16.0 69 2308.60009765625 2016-04-15T14:08:53.000Z 16.0 69 2308.60009765625 2016-04-15T14:08:54.000Z 16.0 69 2308.60009765625 2016-04-15T14:08:56.000Z 16.0 2308.800048828125 2016-04-15T14:08:57.000Z 16.0 2308.800048828125 2016-04-15T14:08:58.000Z 16.0 2308.800048828125 2016-04-15T14:08:59.000Z 16.0 2308.60009765625 2016-04-15T14:09:00.000Z 16.0 2308.60009765625 2016-04-15T14:09:01.000Z 16.0 2308.800048828125 2016-04-15T14:09:03.000Z 16.0 2308.800048828125 2016-04-15T14:09:04.000Z 16.0 2308.800048828125 2016-04-15T14:09:05.000Z 16.0 2308.800048828125 2016-04-15T14:09:06.000Z 16.0 2308.800048828125 2016-04-15T14:09:08.000Z 16.0 2308.800048828125 2016-04-15T14:09:09.000Z 16.0 2308.800048828125 2016-04-15T14:09:11.000Z 16.0 2308.800048828125 2016-04-15T14:09:13.000Z 16.0 2308.800048828125 2016-04-15T14:09:14.000Z 16.0 2308.800048828125 2016-04-15T14:09:15.000Z 16.0 2309.0 2016-04-15T14:09:16.000Z 16.0 2309.199951171875 2016-04-15T14:09:18.000Z 16.0 2309.199951171875 2016-04-15T14:09:19.000Z 16.0 2309.199951171875 2016-04-15T14:09:20.000Z 16.0 2309.199951171875 2016-04-15T14:09:21.000Z 16.0 2309.0 2016-04-15T14:09:22.000Z 16.0 2309.0 2016-04-15T14:09:23.000Z 16.0 2309.0 2016-04-15T14:09:25.000Z 16.0 2308.800048828125 2016-04-15T14:09:27.000Z 16.0 2308.60009765625 2016-04-15T14:09:28.000Z 16.0 2308.60009765625 2016-04-15T14:09:29.000Z 16.0 2308.39990234375 2016-04-15T14:09:31.000Z 16.0 2308.39990234375 2016-04-15T14:09:33.000Z 16.0 2308.800048828125 2016-04-15T14:09:35.000Z 16.0 2308.800048828125 2016-04-15T14:09:36.000Z 16.0 2308.60009765625 2016-04-15T14:09:39.000Z 16.0 2308.60009765625 2016-04-15T14:09:40.000Z 16.0 2308.60009765625 2016-04-15T14:09:42.000Z 16.0 2308.60009765625 2016-04-15T14:09:43.000Z 16.0 2308.39990234375 2016-04-15T14:09:44.000Z 16.0 2308.39990234375 2016-04-15T14:09:45.000Z 16.0 2308.39990234375 2016-04-15T14:09:47.000Z 16.0 2308.39990234375 2016-04-15T14:09:48.000Z 16.0 2308.60009765625 2016-04-15T14:09:49.000Z 16.0 2308.39990234375 2016-04-15T14:09:51.000Z 16.0 2308.39990234375 2016-04-15T14:09:53.000Z 16.0 2308.39990234375 2016-04-15T14:09:54.000Z 16.0 2308.39990234375 2016-04-15T14:09:55.000Z 16.0 2308.39990234375 2016-04-15T14:09:56.000Z 16.0 2308.199951171875 2016-04-15T14:09:57.000Z 16.0 2308.39990234375 2016-04-15T14:09:59.000Z 16.0 2308.199951171875 2016-04-15T14:10:00.000Z 16.0 2308.199951171875 2016-04-15T14:10:01.000Z 16.0 2308.0 2016-04-15T14:10:02.000Z 16.0 69 2308.0 2016-04-15T14:10:03.000Z 16.0 69 2308.0 2016-04-15T14:10:04.000Z 16.0 69 2308.39990234375 2016-04-15T14:10:07.000Z 16.0 69 2308.39990234375 2016-04-15T14:10:08.000Z 16.0 69 2308.199951171875 2016-04-15T14:10:09.000Z 16.0 69 2307.800048828125 2016-04-15T14:10:10.000Z 16.0 69 2307.0 2016-04-15T14:10:11.000Z 16.0 69 2306.39990234375 2016-04-15T14:10:12.000Z 16.0 69 2305.800048828125 2016-04-15T14:10:13.000Z 16.0 69 2305.199951171875 2016-04-15T14:10:14.000Z 17.0 2304.800048828125 2016-04-15T14:10:15.000Z 17.0 2304.60009765625 2016-04-15T14:10:16.000Z 17.0 2304.39990234375 2016-04-15T14:10:18.000Z 17.0 2304.60009765625 2016-04-15T14:10:19.000Z 17.0 2304.39990234375 2016-04-15T14:10:20.000Z 17.0 2303.800048828125 2016-04-15T14:10:21.000Z 17.0 2303.199951171875 2016-04-15T14:10:22.000Z 17.0 2302.39990234375 2016-04-15T14:10:23.000Z 17.0 2301.60009765625 2016-04-15T14:10:24.000Z 17.0 2300.39990234375 2016-04-15T14:10:25.000Z 17.0 2299.0 2016-04-15T14:10:26.000Z 17.0 2297.39990234375 2016-04-15T14:10:27.000Z 17.0 2296.199951171875 2016-04-15T14:10:28.000Z 17.0 2295.39990234375 2016-04-15T14:10:29.000Z 17.0 2295.0 2016-04-15T14:10:30.000Z 17.0 2294.800048828125 2016-04-15T14:10:31.000Z 17.0 2294.60009765625 2016-04-15T14:10:32.000Z 17.0 2294.60009765625 2016-04-15T14:10:33.000Z 17.0 2294.60009765625 2016-04-15T14:10:34.000Z 17.0 2294.39990234375 2016-04-15T14:10:35.000Z 17.0 2294.39990234375 2016-04-15T14:10:36.000Z 17.0 2294.199951171875 2016-04-15T14:10:37.000Z 17.0 2293.800048828125 2016-04-15T14:10:38.000Z 17.0 2293.0 2016-04-15T14:10:39.000Z 17.0 2291.800048828125 2016-04-15T14:10:40.000Z 17.0 2290.39990234375 2016-04-15T14:10:41.000Z 17.0 2288.800048828125 2016-04-15T14:10:42.000Z 17.0 2286.60009765625 2016-04-15T14:10:43.000Z 17.0 2284.800048828125 2016-04-15T14:10:44.000Z 17.0 2283.60009765625 2016-04-15T14:10:45.000Z 17.0 2282.60009765625 2016-04-15T14:10:46.000Z 17.0 2281.800048828125 2016-04-15T14:10:47.000Z 17.0 2280.60009765625 2016-04-15T14:10:48.000Z 17.0 2279.39990234375 2016-04-15T14:10:49.000Z 17.0 2278.39990234375 2016-04-15T14:10:50.000Z 17.0 2277.800048828125 2016-04-15T14:10:51.000Z 17.0 2277.199951171875 2016-04-15T14:10:52.000Z 17.0 2276.800048828125 2016-04-15T14:10:53.000Z 17.0 2276.0 2016-04-15T14:10:54.000Z 17.0 2275.199951171875 2016-04-15T14:10:55.000Z 17.0 2274.60009765625 2016-04-15T14:10:56.000Z 17.0 2273.800048828125 2016-04-15T14:10:57.000Z 17.0 2273.199951171875 2016-04-15T14:10:58.000Z 17.0 2272.800048828125 2016-04-15T14:11:00.000Z 17.0 2272.800048828125 2016-04-15T14:11:01.000Z 17.0 2272.60009765625 2016-04-15T14:11:02.000Z 17.0 2272.39990234375 2016-04-15T14:11:03.000Z 17.0 2272.199951171875 2016-04-15T14:11:04.000Z 17.0 2272.199951171875 2016-04-15T14:11:05.000Z 17.0 2272.39990234375 2016-04-15T14:11:07.000Z 17.0 2272.39990234375 2016-04-15T14:11:08.000Z 17.0 2272.39990234375 2016-04-15T14:11:09.000Z 17.0 2272.199951171875 2016-04-15T14:11:10.000Z 17.0 2271.800048828125 2016-04-15T14:11:11.000Z 17.0 2271.0 2016-04-15T14:11:12.000Z 17.0 2270.39990234375 2016-04-15T14:11:13.000Z 17.0 2269.800048828125 2016-04-15T14:11:14.000Z 17.0 2269.199951171875 2016-04-15T14:11:15.000Z 17.0 2268.39990234375 2016-04-15T14:11:16.000Z 17.0 2268.0 2016-04-15T14:11:17.000Z 17.0 2267.39990234375 2016-04-15T14:11:18.000Z 17.0 2266.60009765625 2016-04-15T14:11:19.000Z 17.0 2265.800048828125 2016-04-15T14:11:20.000Z 17.0 2265.39990234375 2016-04-15T14:11:21.000Z 17.0 2264.800048828125 2016-04-15T14:11:22.000Z 17.0 2264.39990234375 2016-04-15T14:11:23.000Z 17.0 2263.800048828125 2016-04-15T14:11:24.000Z 17.0 2263.0 2016-04-15T14:11:25.000Z 17.0 2262.39990234375 2016-04-15T14:11:26.000Z 17.0 2261.60009765625 2016-04-15T14:11:27.000Z 17.0 2260.60009765625 2016-04-15T14:11:28.000Z 17.0 2259.0 2016-04-15T14:11:29.000Z 17.0 2256.60009765625 2016-04-15T14:11:30.000Z 17.0 2253.800048828125 2016-04-15T14:11:31.000Z 17.0 2252.0 2016-04-15T14:11:32.000Z 17.0 2250.800048828125 2016-04-15T14:11:33.000Z 17.0 2249.800048828125 2016-04-15T14:11:34.000Z 17.0 2249.0 2016-04-15T14:11:35.000Z 17.0 2248.199951171875 2016-04-15T14:11:36.000Z 17.0 2247.0 2016-04-15T14:11:37.000Z 17.0 2246.0 2016-04-15T14:11:38.000Z 17.0 2245.0 2016-04-15T14:11:39.000Z 17.0 2243.800048828125 2016-04-15T14:11:40.000Z 17.0 2243.199951171875 2016-04-15T14:11:41.000Z 17.0 2242.39990234375 2016-04-15T14:11:42.000Z 17.0 2241.60009765625 2016-04-15T14:11:43.000Z 17.0 2240.800048828125 2016-04-15T14:11:44.000Z 17.0 2239.39990234375 2016-04-15T14:11:45.000Z 17.0 2237.60009765625 2016-04-15T14:11:46.000Z 17.0 2235.800048828125 2016-04-15T14:11:47.000Z 17.0 2234.0 2016-04-15T14:11:48.000Z 17.0 2232.0 2016-04-15T14:11:49.000Z 17.0 2229.800048828125 2016-04-15T14:11:50.000Z 17.0 2228.39990234375 2016-04-15T14:11:51.000Z 17.0 2227.39990234375 2016-04-15T14:11:52.000Z 17.0 2226.60009765625 2016-04-15T14:11:53.000Z 17.0 2225.60009765625 2016-04-15T14:11:54.000Z 17.0 2224.39990234375 2016-04-15T14:11:55.000Z 17.0 2223.39990234375 2016-04-15T14:11:56.000Z 17.0 2222.39990234375 2016-04-15T14:11:57.000Z 17.0 2221.60009765625 2016-04-15T14:11:58.000Z 17.0 2220.800048828125 2016-04-15T14:11:59.000Z 17.0 2220.199951171875 2016-04-15T14:12:00.000Z 17.0 2219.60009765625 2016-04-15T14:12:01.000Z 17.0 2219.0 2016-04-15T14:12:02.000Z 17.0 2218.0 2016-04-15T14:12:03.000Z 17.0 2217.0 2016-04-15T14:12:04.000Z 17.0 2215.60009765625 2016-04-15T14:12:05.000Z 17.0 2214.0 2016-04-15T14:12:06.000Z 17.0 2212.800048828125 2016-04-15T14:12:07.000Z 17.0 2212.199951171875 2016-04-15T14:12:08.000Z 17.0 2212.0 2016-04-15T14:12:09.000Z 17.0 2212.0 2016-04-15T14:12:10.000Z 17.0 2211.800048828125 2016-04-15T14:12:11.000Z 17.0 2211.60009765625 2016-04-15T14:12:12.000Z 17.0 2211.800048828125 2016-04-15T14:12:13.000Z 17.0 2211.60009765625 2016-04-15T14:12:14.000Z 17.0 2210.60009765625 2016-04-15T14:12:15.000Z 17.0 2209.39990234375 2016-04-15T14:12:16.000Z 17.0 2208.800048828125 2016-04-15T14:12:17.000Z 17.0 2208.800048828125 2016-04-15T14:12:18.000Z 17.0 2208.60009765625 2016-04-15T14:12:20.000Z 17.0 2208.39990234375 2016-04-15T14:12:21.000Z 17.0 2208.199951171875 2016-04-15T14:12:22.000Z 17.0 2208.0 2016-04-15T14:12:23.000Z 17.0 2207.60009765625 2016-04-15T14:12:24.000Z 17.0 2207.199951171875 2016-04-15T14:12:25.000Z 17.0 2206.800048828125 2016-04-15T14:12:26.000Z 17.0 2206.800048828125 2016-04-15T14:12:27.000Z 17.0 2206.800048828125 2016-04-15T14:12:29.000Z 17.0 2207.199951171875 2016-04-15T14:12:30.000Z 17.0 2207.800048828125 2016-04-15T14:12:32.000Z 17.0 2207.800048828125 2016-04-15T14:12:34.000Z 17.0 2207.800048828125 2016-04-15T14:12:35.000Z 17.0 2207.60009765625 2016-04-15T14:12:36.000Z 17.0 2207.60009765625 2016-04-15T14:12:37.000Z 17.0 2207.60009765625 2016-04-15T14:12:38.000Z 17.0 2207.60009765625 2016-04-15T14:12:39.000Z 17.0 2207.800048828125 2016-04-15T14:12:40.000Z 17.0 2207.60009765625 2016-04-15T14:12:41.000Z 17.0 2207.60009765625 2016-04-15T14:12:42.000Z 17.0 2207.60009765625 2016-04-15T14:12:43.000Z 17.0 2207.0 2016-04-15T14:12:44.000Z 17.0 2206.60009765625 2016-04-15T14:12:45.000Z 17.0 2206.199951171875 2016-04-15T14:12:46.000Z 17.0 2205.800048828125 2016-04-15T14:12:47.000Z 17.0 2205.39990234375 2016-04-15T14:12:48.000Z 17.0 2205.0 2016-04-15T14:12:49.000Z 17.0 2204.199951171875 2016-04-15T14:12:50.000Z 17.0 2203.39990234375 2016-04-15T14:12:51.000Z 17.0 2202.800048828125 2016-04-15T14:12:52.000Z 17.0 2202.199951171875 2016-04-15T14:12:53.000Z 17.0 2201.60009765625 2016-04-15T14:12:54.000Z 17.0 2200.800048828125 2016-04-15T14:12:55.000Z 17.0 2200.0 2016-04-15T14:12:56.000Z 17.0 2198.60009765625 2016-04-15T14:12:57.000Z 17.0 2197.60009765625 2016-04-15T14:12:58.000Z 17.0 2197.199951171875 2016-04-15T14:12:59.000Z 17.0 2196.800048828125 2016-04-15T14:13:00.000Z 17.0 2196.60009765625 2016-04-15T14:13:01.000Z 17.0 2196.60009765625 2016-04-15T14:13:02.000Z 17.0 2196.39990234375 2016-04-15T14:13:03.000Z 17.0 2195.800048828125 2016-04-15T14:13:04.000Z 17.0 2194.800048828125 2016-04-15T14:13:05.000Z 17.0 2194.0 2016-04-15T14:13:06.000Z 17.0 2193.0 2016-04-15T14:13:07.000Z 17.0 2192.0 2016-04-15T14:13:08.000Z 17.0 2191.199951171875 2016-04-15T14:13:09.000Z 17.0 2190.199951171875 2016-04-15T14:13:10.000Z 17.0 2189.0 2016-04-15T14:13:11.000Z 17.0 2187.800048828125 2016-04-15T14:13:12.000Z 17.0 2186.0 2016-04-15T14:13:13.000Z 17.0 2184.800048828125 2016-04-15T14:13:14.000Z 17.0 2183.800048828125 2016-04-15T14:13:15.000Z 17.0 2182.199951171875 2016-04-15T14:13:16.000Z 17.0 2180.60009765625 2016-04-15T14:13:17.000Z 17.0 2179.60009765625 2016-04-15T14:13:18.000Z 17.0 2179.199951171875 2016-04-15T14:13:19.000Z 17.0 2179.0 2016-04-15T14:13:20.000Z 17.0 2179.0 2016-04-15T14:13:21.000Z 17.0 2178.800048828125 2016-04-15T14:13:22.000Z 17.0 2178.800048828125 2016-04-15T14:13:23.000Z 17.0 2178.39990234375 2016-04-15T14:13:24.000Z 17.0 2178.199951171875 2016-04-15T14:13:25.000Z 17.0 2177.800048828125 2016-04-15T14:13:26.000Z 17.0 2177.800048828125 2016-04-15T14:13:27.000Z 17.0 2177.60009765625 2016-04-15T14:13:28.000Z 17.0 2177.39990234375 2016-04-15T14:13:30.000Z 17.0 2177.0 2016-04-15T14:13:32.000Z 17.0 2176.800048828125 2016-04-15T14:13:33.000Z 17.0 2176.800048828125 2016-04-15T14:13:34.000Z 17.0 2176.800048828125 2016-04-15T14:13:35.000Z 17.0 2176.800048828125 2016-04-15T14:13:36.000Z 17.0 2176.800048828125 2016-04-15T14:13:37.000Z 17.0 2176.800048828125 2016-04-15T14:13:38.000Z 17.0 2177.0 2016-04-15T14:13:39.000Z 17.0 2177.0 2016-04-15T14:13:40.000Z 17.0 2177.0 2016-04-15T14:13:42.000Z 17.0 2177.0 2016-04-15T14:13:43.000Z 17.0 2176.800048828125 2016-04-15T14:13:44.000Z 17.0 2176.800048828125 2016-04-15T14:13:45.000Z 17.0 2176.800048828125 2016-04-15T14:13:46.000Z 17.0 2177.0 2016-04-15T14:13:48.000Z 17.0 2177.0 2016-04-15T14:13:49.000Z 17.0 2177.199951171875 2016-04-15T14:13:51.000Z 17.0 2177.39990234375 2016-04-15T14:13:52.000Z 17.0 2177.60009765625 2016-04-15T14:13:53.000Z 17.0 2177.60009765625 2016-04-15T14:13:54.000Z 17.0 2178.0 2016-04-15T14:13:56.000Z 17.0 2178.199951171875 2016-04-15T14:13:57.000Z 17.0 2178.39990234375 2016-04-15T14:13:59.000Z 17.0 2178.39990234375 2016-04-15T14:14:00.000Z 17.0 2178.39990234375 2016-04-15T14:14:01.000Z 17.0 2178.39990234375 2016-04-15T14:14:02.000Z 17.0 2178.39990234375 2016-04-15T14:14:03.000Z 17.0 2178.39990234375 2016-04-15T14:14:04.000Z 17.0 2178.39990234375 2016-04-15T14:14:05.000Z 17.0 68 2178.60009765625 2016-04-15T14:14:07.000Z 17.0 68 2178.39990234375 2016-04-15T14:14:08.000Z 17.0 68 2178.39990234375 2016-04-15T14:14:09.000Z 17.0 68 2178.39990234375 2016-04-15T14:14:11.000Z 17.0 2178.39990234375 2016-04-15T14:14:12.000Z 17.0 2178.199951171875 2016-04-15T14:14:13.000Z 17.0 2178.39990234375 2016-04-15T14:14:14.000Z 17.0 2178.800048828125 2016-04-15T14:14:16.000Z 17.0 2178.800048828125 2016-04-15T14:14:17.000Z 17.0 2178.800048828125 2016-04-15T14:14:18.000Z 17.0 2178.800048828125 2016-04-15T14:14:19.000Z 17.0 2178.800048828125 2016-04-15T14:14:20.000Z 17.0 2178.60009765625 2016-04-15T14:14:21.000Z 17.0 2178.39990234375 2016-04-15T14:14:22.000Z 17.0 2178.0 2016-04-15T14:14:24.000Z 17.0 2178.0 2016-04-15T14:14:26.000Z 17.0 2178.0 2016-04-15T14:14:27.000Z 17.0 2177.800048828125 2016-04-15T14:14:28.000Z 17.0 2177.60009765625 2016-04-15T14:14:29.000Z 17.0 66 2177.800048828125 2016-04-15T14:14:31.000Z 17.0 67 2178.0 2016-04-15T14:14:32.000Z 17.0 67 2178.39990234375 2016-04-15T14:14:33.000Z 17.0 67 2178.800048828125 2016-04-15T14:14:35.000Z 17.0 67 2178.39990234375 2016-04-15T14:14:37.000Z 17.0 2178.39990234375 2016-04-15T14:14:38.000Z 17.0 2178.39990234375 2016-04-15T14:14:39.000Z 17.0 2178.199951171875 2016-04-15T14:14:40.000Z 17.0 67 2178.39990234375 2016-04-15T14:14:41.000Z 17.0 67 2178.60009765625 2016-04-15T14:14:42.000Z 17.0 67 2178.800048828125 2016-04-15T14:14:43.000Z 17.0 67 2179.0 2016-04-15T14:14:44.000Z 17.0 67 2179.0 2016-04-15T14:14:46.000Z 17.0 67 2179.199951171875 2016-04-15T14:14:47.000Z 17.0 67 2179.0 2016-04-15T14:14:49.000Z 17.0 67 2179.0 2016-04-15T14:14:50.000Z 17.0 67 2179.199951171875 2016-04-15T14:14:51.000Z 17.0 67 2179.199951171875 2016-04-15T14:14:52.000Z 17.0 67 2179.199951171875 2016-04-15T14:14:53.000Z 17.0 67 2180.39990234375 2016-04-15T14:14:55.000Z 17.0 67 2180.60009765625 2016-04-15T14:14:56.000Z 17.0 67 2180.800048828125 2016-04-15T14:14:57.000Z 17.0 67 2181.0 2016-04-15T14:14:58.000Z 17.0 67 2181.0 2016-04-15T14:14:59.000Z 17.0 2180.800048828125 2016-04-15T14:15:00.000Z 17.0 2181.0 2016-04-15T14:15:02.000Z 17.0 2181.39990234375 2016-04-15T14:15:03.000Z 17.0 2181.199951171875 2016-04-15T14:15:04.000Z 17.0 2179.800048828125 2016-04-15T14:15:06.000Z 17.0 67 2179.39990234375 2016-04-15T14:15:07.000Z 17.0 67 2179.60009765625 2016-04-15T14:15:08.000Z 17.0 67 2181.199951171875 2016-04-15T14:15:09.000Z 17.0 67 2182.39990234375 2016-04-15T14:15:10.000Z 17.0 67 2182.199951171875 2016-04-15T14:15:11.000Z 17.0 2182.0 2016-04-15T14:15:12.000Z 17.0 2181.39990234375 2016-04-15T14:15:13.000Z 17.0 2180.60009765625 2016-04-15T14:15:14.000Z 17.0 2179.199951171875 2016-04-15T14:15:15.000Z 17.0 2177.60009765625 2016-04-15T14:15:16.000Z 17.0 2176.60009765625 2016-04-15T14:15:17.000Z 17.0 2176.0 2016-04-15T14:15:18.000Z 17.0 2176.0 2016-04-15T14:15:19.000Z 17.0 2175.800048828125 2016-04-15T14:15:20.000Z 17.0 2175.60009765625 2016-04-15T14:15:21.000Z 17.0 2175.800048828125 2016-04-15T14:15:22.000Z 17.0 2175.800048828125 2016-04-15T14:15:23.000Z 17.0 2175.60009765625 2016-04-15T14:15:24.000Z 17.0 2175.199951171875 2016-04-15T14:15:25.000Z 17.0 2175.0 2016-04-15T14:15:26.000Z 17.0 2174.60009765625 2016-04-15T14:15:27.000Z 17.0 2174.60009765625 2016-04-15T14:15:28.000Z 17.0 2174.39990234375 2016-04-15T14:15:29.000Z 17.0 2174.199951171875 2016-04-15T14:15:30.000Z 17.0 2174.199951171875 2016-04-15T14:15:31.000Z 17.0 2173.800048828125 2016-04-15T14:15:32.000Z 17.0 2173.39990234375 2016-04-15T14:15:34.000Z 17.0 2173.39990234375 2016-04-15T14:15:35.000Z 17.0 2173.39990234375 2016-04-15T14:15:36.000Z 17.0 2173.39990234375 2016-04-15T14:15:37.000Z 17.0 2173.60009765625 2016-04-15T14:15:38.000Z 17.0 2173.60009765625 2016-04-15T14:15:39.000Z 17.0 2173.800048828125 2016-04-15T14:15:40.000Z 17.0 2173.800048828125 2016-04-15T14:15:41.000Z 17.0 2173.60009765625 2016-04-15T14:15:42.000Z 17.0 2173.199951171875 2016-04-15T14:15:43.000Z 17.0 2173.0 2016-04-15T14:15:44.000Z 17.0 2172.800048828125 2016-04-15T14:15:45.000Z 17.0 2172.800048828125 2016-04-15T14:15:46.000Z 17.0 2172.39990234375 2016-04-15T14:15:47.000Z 17.0 2172.0 2016-04-15T14:15:48.000Z 17.0 2171.800048828125 2016-04-15T14:15:49.000Z 17.0 2171.60009765625 2016-04-15T14:15:50.000Z 17.0 2171.199951171875 2016-04-15T14:15:51.000Z 17.0 2170.60009765625 2016-04-15T14:15:52.000Z 17.0 2170.39990234375 2016-04-15T14:15:53.000Z 17.0 2170.39990234375 2016-04-15T14:15:54.000Z 17.0 2170.199951171875 2016-04-15T14:15:55.000Z 17.0 2169.800048828125 2016-04-15T14:15:56.000Z 17.0 2169.39990234375 2016-04-15T14:15:57.000Z 17.0 2169.199951171875 2016-04-15T14:15:58.000Z 17.0 2168.800048828125 2016-04-15T14:15:59.000Z 17.0 2168.39990234375 2016-04-15T14:16:00.000Z 17.0 2168.0 2016-04-15T14:16:01.000Z 17.0 2167.800048828125 2016-04-15T14:16:02.000Z 17.0 2167.60009765625 2016-04-15T14:16:03.000Z 17.0 2167.60009765625 2016-04-15T14:16:04.000Z 17.0 2167.39990234375 2016-04-15T14:16:05.000Z 17.0 2167.39990234375 2016-04-15T14:16:06.000Z 17.0 2167.199951171875 2016-04-15T14:16:07.000Z 17.0 2166.800048828125 2016-04-15T14:16:08.000Z 17.0 2166.39990234375 2016-04-15T14:16:09.000Z 17.0 2165.800048828125 2016-04-15T14:16:10.000Z 17.0 2165.39990234375 2016-04-15T14:16:11.000Z 17.0 2165.199951171875 2016-04-15T14:16:12.000Z 17.0 2165.199951171875 2016-04-15T14:16:13.000Z 17.0 2165.0 2016-04-15T14:16:14.000Z 17.0 2164.800048828125 2016-04-15T14:16:15.000Z 17.0 2164.60009765625 2016-04-15T14:16:16.000Z 17.0 2164.39990234375 2016-04-15T14:16:17.000Z 17.0 2164.0 2016-04-15T14:16:18.000Z 17.0 2163.800048828125 2016-04-15T14:16:19.000Z 17.0 2163.199951171875 2016-04-15T14:16:20.000Z 17.0 2162.60009765625 2016-04-15T14:16:21.000Z 17.0 67 2162.39990234375 2016-04-15T14:16:22.000Z 17.0 67 2162.199951171875 2016-04-15T14:16:23.000Z 17.0 67 2162.39990234375 2016-04-15T14:16:24.000Z 17.0 67 2162.800048828125 2016-04-15T14:16:26.000Z 17.0 67 2162.800048828125 2016-04-15T14:16:27.000Z 17.0 67 2162.800048828125 2016-04-15T14:16:28.000Z 17.0 67 2162.800048828125 2016-04-15T14:16:29.000Z 17.0 67 2162.800048828125 2016-04-15T14:16:30.000Z 17.0 67 2162.800048828125 2016-04-15T14:16:31.000Z 17.0 67 2162.800048828125 2016-04-15T14:16:32.000Z 17.0 2162.60009765625 2016-04-15T14:16:33.000Z 17.0 2162.39990234375 2016-04-15T14:16:34.000Z 17.0 2161.800048828125 2016-04-15T14:16:35.000Z 17.0 2161.60009765625 2016-04-15T14:16:36.000Z 17.0 2161.39990234375 2016-04-15T14:16:37.000Z 17.0 2161.199951171875 2016-04-15T14:16:38.000Z 17.0 2161.199951171875 2016-04-15T14:16:39.000Z 17.0 2161.0 2016-04-15T14:16:40.000Z 17.0 2161.0 2016-04-15T14:16:41.000Z 17.0 2161.0 2016-04-15T14:16:42.000Z 17.0 2160.800048828125 2016-04-15T14:16:43.000Z 17.0 2160.800048828125 2016-04-15T14:16:44.000Z 17.0 67 2160.800048828125 2016-04-15T14:16:45.000Z 17.0 67 2160.800048828125 2016-04-15T14:16:46.000Z 17.0 67 2160.800048828125 2016-04-15T14:16:47.000Z 17.0 67 2160.800048828125 2016-04-15T14:16:48.000Z 17.0 67 2160.800048828125 2016-04-15T14:16:49.000Z 17.0 67 2160.60009765625 2016-04-15T14:16:50.000Z 17.0 67 2160.39990234375 2016-04-15T14:16:51.000Z 17.0 67 2160.0 2016-04-15T14:16:52.000Z 17.0 67 2159.800048828125 2016-04-15T14:16:53.000Z 17.0 2159.60009765625 2016-04-15T14:16:54.000Z 17.0 2159.39990234375 2016-04-15T14:16:55.000Z 17.0 2159.39990234375 2016-04-15T14:16:56.000Z 17.0 2159.199951171875 2016-04-15T14:16:57.000Z 17.0 2159.199951171875 2016-04-15T14:16:58.000Z 17.0 2158.800048828125 2016-04-15T14:16:59.000Z 17.0 2158.800048828125 2016-04-15T14:17:00.000Z 17.0 2158.39990234375 2016-04-15T14:17:01.000Z 17.0 2158.0 2016-04-15T14:17:02.000Z 17.0 2157.800048828125 2016-04-15T14:17:03.000Z 17.0 2157.60009765625 2016-04-15T14:17:04.000Z 17.0 2157.39990234375 2016-04-15T14:17:05.000Z 17.0 2157.199951171875 2016-04-15T14:17:06.000Z 17.0 2156.800048828125 2016-04-15T14:17:07.000Z 17.0 2156.39990234375 2016-04-15T14:17:08.000Z 17.0 2155.800048828125 2016-04-15T14:17:10.000Z 17.0 2155.60009765625 2016-04-15T14:17:12.000Z 17.0 2155.800048828125 2016-04-15T14:17:13.000Z 17.0 2156.0 2016-04-15T14:17:14.000Z 17.0 2155.60009765625 2016-04-15T14:17:16.000Z 17.0 2155.60009765625 2016-04-15T14:17:17.000Z 17.0 2155.60009765625 2016-04-15T14:17:18.000Z 17.0 2155.60009765625 2016-04-15T14:17:19.000Z 17.0 2155.60009765625 2016-04-15T14:17:21.000Z 17.0 2155.39990234375 2016-04-15T14:17:23.000Z 17.0 2155.39990234375 2016-04-15T14:17:24.000Z 17.0 2155.60009765625 2016-04-15T14:17:26.000Z 17.0 2155.800048828125 2016-04-15T14:17:27.000Z 17.0 2156.0 2016-04-15T14:17:28.000Z 17.0 2156.199951171875 2016-04-15T14:17:29.000Z 17.0 2156.39990234375 2016-04-15T14:17:32.000Z 17.0 2157.0 2016-04-15T14:17:34.000Z 17.0 67 2157.39990234375 2016-04-15T14:17:36.000Z 18.0 67 2157.39990234375 2016-04-15T14:17:37.000Z 18.0 67 2157.39990234375 2016-04-15T14:17:38.000Z 18.0 67 2157.39990234375 2016-04-15T14:17:39.000Z 18.0 67 2157.199951171875 2016-04-15T14:17:40.000Z 18.0 67 2157.199951171875 2016-04-15T14:17:41.000Z 18.0 2157.199951171875 2016-04-15T14:17:42.000Z 18.0 2157.0 2016-04-15T14:17:44.000Z 18.0 2157.0 2016-04-15T14:17:46.000Z 18.0 2157.199951171875 2016-04-15T14:17:47.000Z 18.0 2157.199951171875 2016-04-15T14:17:48.000Z 18.0 2157.39990234375 2016-04-15T14:17:49.000Z 18.0 2157.39990234375 2016-04-15T14:17:50.000Z 18.0 2157.39990234375 2016-04-15T14:17:52.000Z 18.0 2157.199951171875 2016-04-15T14:17:54.000Z 18.0 2157.199951171875 2016-04-15T14:17:56.000Z 18.0 2157.199951171875 2016-04-15T14:17:57.000Z 18.0 2157.199951171875 2016-04-15T14:17:58.000Z 18.0 2157.199951171875 2016-04-15T14:18:00.000Z 18.0 2157.0 2016-04-15T14:18:02.000Z 18.0 2157.0 2016-04-15T14:18:03.000Z 18.0 2157.0 2016-04-15T14:18:05.000Z 18.0 2157.0 2016-04-15T14:18:06.000Z 18.0 2157.199951171875 2016-04-15T14:18:07.000Z 18.0 2157.39990234375 2016-04-15T14:18:08.000Z 18.0 2157.39990234375 2016-04-15T14:18:09.000Z 18.0 2157.39990234375 2016-04-15T14:18:10.000Z 18.0 2157.60009765625 2016-04-15T14:18:11.000Z 18.0 2157.39990234375 2016-04-15T14:18:12.000Z 18.0 2157.0 2016-04-15T14:18:14.000Z 18.0 2156.800048828125 2016-04-15T14:18:15.000Z 18.0 2156.800048828125 2016-04-15T14:18:16.000Z 18.0 2156.800048828125 2016-04-15T14:18:17.000Z 18.0 2157.0 2016-04-15T14:18:19.000Z 18.0 2157.0 2016-04-15T14:18:20.000Z 18.0 2157.0 2016-04-15T14:18:21.000Z 18.0 67 2156.800048828125 2016-04-15T14:18:23.000Z 18.0 66 2156.60009765625 2016-04-15T14:18:24.000Z 18.0 66 2156.60009765625 2016-04-15T14:18:25.000Z 18.0 66 2156.60009765625 2016-04-15T14:18:26.000Z 18.0 66 2156.800048828125 2016-04-15T14:18:27.000Z 18.0 66 2157.0 2016-04-15T14:18:28.000Z 18.0 66 2157.199951171875 2016-04-15T14:18:29.000Z 18.0 66 2157.39990234375 2016-04-15T14:18:30.000Z 18.0 66 2157.39990234375 2016-04-15T14:18:31.000Z 18.0 66 2157.39990234375 2016-04-15T14:18:32.000Z 18.0 2157.199951171875 2016-04-15T14:18:33.000Z 18.0 2157.199951171875 2016-04-15T14:18:34.000Z 18.0 2157.0 2016-04-15T14:18:36.000Z 18.0 2156.800048828125 2016-04-15T14:18:37.000Z 18.0 2156.800048828125 2016-04-15T14:18:38.000Z 18.0 2156.800048828125 2016-04-15T14:18:40.000Z 18.0 2156.800048828125 2016-04-15T14:18:41.000Z 18.0 2157.199951171875 2016-04-15T14:18:43.000Z 18.0 2157.39990234375 2016-04-15T14:18:44.000Z 18.0 2157.60009765625 2016-04-15T14:18:46.000Z 18.0 2157.800048828125 2016-04-15T14:18:47.000Z 18.0 2158.199951171875 2016-04-15T14:18:49.000Z 18.0 2157.60009765625 2016-04-15T14:18:51.000Z 18.0 2157.39990234375 2016-04-15T14:18:52.000Z 18.0 2157.0 2016-04-15T14:18:53.000Z 18.0 2157.0 2016-04-15T14:18:54.000Z 18.0 2157.0 2016-04-15T14:18:56.000Z 18.0 2157.0 2016-04-15T14:18:57.000Z 18.0 2157.0 2016-04-15T14:18:58.000Z 18.0 2157.199951171875 2016-04-15T14:19:00.000Z 18.0 2157.199951171875 2016-04-15T14:19:02.000Z 18.0 2157.199951171875 2016-04-15T14:19:03.000Z 18.0 2157.0 2016-04-15T14:19:05.000Z 18.0 2156.800048828125 2016-04-15T14:19:06.000Z 18.0 2156.800048828125 2016-04-15T14:19:07.000Z 18.0 2156.800048828125 2016-04-15T14:19:09.000Z 18.0 2156.800048828125 2016-04-15T14:19:10.000Z 18.0 2157.0 2016-04-15T14:19:11.000Z 18.0 2157.0 2016-04-15T14:19:13.000Z 18.0 2156.800048828125 2016-04-15T14:19:14.000Z 18.0 2156.199951171875 2016-04-15T14:19:16.000Z 18.0 2156.0 2016-04-15T14:19:17.000Z 18.0 2155.800048828125 2016-04-15T14:19:18.000Z 18.0 2155.800048828125 2016-04-15T14:19:19.000Z 18.0 2155.800048828125 2016-04-15T14:19:20.000Z 18.0 2156.0 2016-04-15T14:19:21.000Z 18.0 2156.0 2016-04-15T14:19:22.000Z 18.0 2156.60009765625 2016-04-15T14:19:24.000Z 18.0 2156.800048828125 2016-04-15T14:19:25.000Z 18.0 2156.800048828125 2016-04-15T14:19:26.000Z 18.0 2156.60009765625 2016-04-15T14:19:27.000Z 18.0 2156.39990234375 2016-04-15T14:19:28.000Z 18.0 2156.199951171875 2016-04-15T14:19:29.000Z 18.0 2156.199951171875 2016-04-15T14:19:30.000Z 18.0 2156.0 2016-04-15T14:19:31.000Z 18.0 2155.800048828125 2016-04-15T14:19:32.000Z 18.0 2155.800048828125 2016-04-15T14:19:33.000Z 18.0 2155.800048828125 2016-04-15T14:19:34.000Z 18.0 2155.800048828125 2016-04-15T14:19:36.000Z 18.0 2155.800048828125 2016-04-15T14:19:37.000Z 18.0 2156.0 2016-04-15T14:19:39.000Z 18.0 2156.199951171875 2016-04-15T14:19:40.000Z 18.0 2156.199951171875 2016-04-15T14:19:41.000Z 18.0 2156.60009765625 2016-04-15T14:19:42.000Z 18.0 2156.800048828125 2016-04-15T14:19:43.000Z 18.0 2157.0 2016-04-15T14:19:44.000Z 18.0 2157.0 2016-04-15T14:19:45.000Z 18.0 2157.0 2016-04-15T14:19:46.000Z 18.0 66 2157.199951171875 2016-04-15T14:19:48.000Z 18.0 66 2157.199951171875 2016-04-15T14:19:50.000Z 18.0 66 2157.199951171875 2016-04-15T14:19:51.000Z 18.0 2157.199951171875 2016-04-15T14:19:52.000Z 18.0 2157.199951171875 2016-04-15T14:19:53.000Z 18.0 2157.199951171875 2016-04-15T14:19:54.000Z 18.0 2157.199951171875 2016-04-15T14:19:55.000Z 18.0 2157.199951171875 2016-04-15T14:19:56.000Z 18.0 2157.199951171875 2016-04-15T14:19:57.000Z 18.0 2157.199951171875 2016-04-15T14:19:58.000Z 18.0 2157.0 2016-04-15T14:19:59.000Z 18.0 2157.0 2016-04-15T14:20:00.000Z 18.0 2157.199951171875 2016-04-15T14:20:02.000Z 19.0 2157.0 2016-04-15T14:20:03.000Z 19.0 2157.0 2016-04-15T14:20:04.000Z 19.0 2157.0 2016-04-15T14:20:05.000Z 19.0 2157.0 2016-04-15T14:20:06.000Z 19.0 2157.0 2016-04-15T14:20:07.000Z 19.0 2156.800048828125 2016-04-15T14:20:08.000Z 19.0 2156.60009765625 2016-04-15T14:20:09.000Z 19.0 2156.39990234375 2016-04-15T14:20:10.000Z 19.0 66 2156.199951171875 2016-04-15T14:20:11.000Z 19.0 68 2156.199951171875 2016-04-15T14:20:12.000Z 19.0 68 2156.199951171875 2016-04-15T14:20:13.000Z 19.0 68 2156.199951171875 2016-04-15T14:20:14.000Z 19.0 68 2155.0 2016-04-15T14:20:15.000Z 19.0 68 2153.800048828125 2016-04-15T14:20:16.000Z 19.0 68 2152.800048828125 2016-04-15T14:20:17.000Z 19.0 2152.0 2016-04-15T14:20:18.000Z 19.0 2150.800048828125 2016-04-15T14:20:19.000Z 19.0 2147.60009765625 2016-04-15T14:20:20.000Z 19.0 2144.800048828125 2016-04-15T14:20:21.000Z 19.0 2143.199951171875 2016-04-15T14:20:22.000Z 19.0 2142.0 2016-04-15T14:20:23.000Z 19.0 2141.0 2016-04-15T14:20:24.000Z 19.0 2140.0 2016-04-15T14:20:25.000Z 19.0 2138.39990234375 2016-04-15T14:20:26.000Z 19.0 2137.39990234375 2016-04-15T14:20:27.000Z 19.0 2136.199951171875 2016-04-15T14:20:28.000Z 19.0 2134.60009765625 2016-04-15T14:20:29.000Z 19.0 2133.800048828125 2016-04-15T14:20:30.000Z 19.0 2133.39990234375 2016-04-15T14:20:31.000Z 19.0 2132.39990234375 2016-04-15T14:20:32.000Z 19.0 2131.39990234375 2016-04-15T14:20:33.000Z 19.0 2130.800048828125 2016-04-15T14:20:34.000Z 19.0 2129.39990234375 2016-04-15T14:20:35.000Z 19.0 2127.800048828125 2016-04-15T14:20:36.000Z 19.0 2127.0 2016-04-15T14:20:37.000Z 19.0 2126.199951171875 2016-04-15T14:20:38.000Z 19.0 2125.0 2016-04-15T14:20:39.000Z 19.0 2124.60009765625 2016-04-15T14:20:40.000Z 19.0 2124.199951171875 2016-04-15T14:20:41.000Z 19.0 2123.39990234375 2016-04-15T14:20:42.000Z 19.0 2123.199951171875 2016-04-15T14:20:43.000Z 19.0 2122.39990234375 2016-04-15T14:20:44.000Z 19.0 2122.39990234375 2016-04-15T14:20:45.000Z 19.0 2121.60009765625 2016-04-15T14:20:46.000Z 19.0 2120.800048828125 2016-04-15T14:20:47.000Z 19.0 2120.39990234375 2016-04-15T14:20:48.000Z 19.0 2120.199951171875 2016-04-15T14:20:49.000Z 19.0 2120.199951171875 2016-04-15T14:20:50.000Z 19.0 2120.199951171875 2016-04-15T14:20:51.000Z 19.0 2120.39990234375 2016-04-15T14:20:52.000Z 19.0 2120.60009765625 2016-04-15T14:20:53.000Z 19.0 2120.60009765625 2016-04-15T14:20:54.000Z 19.0 2120.800048828125 2016-04-15T14:20:55.000Z 19.0 2120.800048828125 2016-04-15T14:20:56.000Z 19.0 2120.800048828125 2016-04-15T14:20:57.000Z 18.0 2120.60009765625 2016-04-15T14:20:58.000Z 18.0 2120.60009765625 2016-04-15T14:20:59.000Z 18.0 2120.60009765625 2016-04-15T14:21:00.000Z 18.0 2120.39990234375 2016-04-15T14:21:01.000Z 18.0 2120.39990234375 2016-04-15T14:21:02.000Z 18.0 2120.199951171875 2016-04-15T14:21:03.000Z 18.0 2120.0 2016-04-15T14:21:04.000Z 18.0 2120.0 2016-04-15T14:21:05.000Z 18.0 2120.0 2016-04-15T14:21:06.000Z 18.0 2119.800048828125 2016-04-15T14:21:07.000Z 18.0 2119.60009765625 2016-04-15T14:21:08.000Z 18.0 2119.60009765625 2016-04-15T14:21:09.000Z 18.0 2119.39990234375 2016-04-15T14:21:10.000Z 18.0 2119.39990234375 2016-04-15T14:21:11.000Z 18.0 2119.39990234375 2016-04-15T14:21:12.000Z 18.0 2119.199951171875 2016-04-15T14:21:13.000Z 18.0 2119.199951171875 2016-04-15T14:21:14.000Z 18.0 2118.800048828125 2016-04-15T14:21:15.000Z 18.0 2118.60009765625 2016-04-15T14:21:16.000Z 18.0 2118.39990234375 2016-04-15T14:21:17.000Z 18.0 2118.39990234375 2016-04-15T14:21:18.000Z 18.0 2118.199951171875 2016-04-15T14:21:19.000Z 18.0 2118.39990234375 2016-04-15T14:21:20.000Z 18.0 2118.60009765625 2016-04-15T14:21:21.000Z 18.0 2118.800048828125 2016-04-15T14:21:22.000Z 18.0 2118.800048828125 2016-04-15T14:21:23.000Z 18.0 2118.800048828125 2016-04-15T14:21:24.000Z 18.0 2118.800048828125 2016-04-15T14:21:25.000Z 18.0 2118.60009765625 2016-04-15T14:21:26.000Z 18.0 2118.60009765625 2016-04-15T14:21:27.000Z 18.0 2118.60009765625 2016-04-15T14:21:28.000Z 18.0 2118.39990234375 2016-04-15T14:21:29.000Z 18.0 2118.39990234375 2016-04-15T14:21:30.000Z 18.0 70 2118.39990234375 2016-04-15T14:21:31.000Z 18.0 70 2118.39990234375 2016-04-15T14:21:32.000Z 18.0 70 2118.39990234375 2016-04-15T14:21:33.000Z 18.0 70 2118.60009765625 2016-04-15T14:21:34.000Z 18.0 70 2118.60009765625 2016-04-15T14:21:35.000Z 18.0 70 2118.60009765625 2016-04-15T14:21:36.000Z 18.0 70 2118.60009765625 2016-04-15T14:21:37.000Z 18.0 70 2118.60009765625 2016-04-15T14:21:38.000Z 18.0 2118.800048828125 2016-04-15T14:21:39.000Z 18.0 2118.800048828125 2016-04-15T14:21:40.000Z 18.0 2118.800048828125 2016-04-15T14:21:41.000Z 18.0 2119.0 2016-04-15T14:21:42.000Z 18.0 2119.0 2016-04-15T14:21:43.000Z 18.0 2119.0 2016-04-15T14:21:44.000Z 18.0 2119.199951171875 2016-04-15T14:21:45.000Z 18.0 2119.199951171875 2016-04-15T14:21:46.000Z 18.0 2119.199951171875 2016-04-15T14:21:47.000Z 18.0 2119.199951171875 2016-04-15T14:21:48.000Z 18.0 2119.39990234375 2016-04-15T14:21:49.000Z 18.0 2119.39990234375 2016-04-15T14:21:50.000Z 18.0 2119.60009765625 2016-04-15T14:21:51.000Z 18.0 2119.60009765625 2016-04-15T14:21:52.000Z 18.0 2119.60009765625 2016-04-15T14:21:53.000Z 18.0 2119.60009765625 2016-04-15T14:21:54.000Z 18.0 2119.60009765625 2016-04-15T14:21:55.000Z 18.0 2119.60009765625 2016-04-15T14:21:56.000Z 18.0 2119.800048828125 2016-04-15T14:21:57.000Z 18.0 2120.199951171875 2016-04-15T14:21:58.000Z 18.0 70 2120.39990234375 2016-04-15T14:21:59.000Z 18.0 70 2120.800048828125 2016-04-15T14:22:00.000Z 18.0 70 2121.0 2016-04-15T14:22:01.000Z 18.0 70 2121.60009765625 2016-04-15T14:22:03.000Z 18.0 2121.800048828125 2016-04-15T14:22:04.000Z 18.0 2121.800048828125 2016-04-15T14:22:05.000Z 18.0 2121.800048828125 2016-04-15T14:22:06.000Z 18.0 2121.800048828125 2016-04-15T14:22:07.000Z 18.0 2122.0 2016-04-15T14:22:08.000Z 18.0 2122.199951171875 2016-04-15T14:22:09.000Z 18.0 2122.199951171875 2016-04-15T14:22:10.000Z 18.0 2122.0 2016-04-15T14:22:11.000Z 18.0 2121.800048828125 2016-04-15T14:22:12.000Z 18.0 2121.800048828125 2016-04-15T14:22:13.000Z 18.0 2122.0 2016-04-15T14:22:14.000Z 18.0 2122.0 2016-04-15T14:22:15.000Z 18.0 2122.199951171875 2016-04-15T14:22:16.000Z 18.0 2122.199951171875 2016-04-15T14:22:17.000Z 18.0 2122.60009765625 2016-04-15T14:22:18.000Z 18.0 2123.199951171875 2016-04-15T14:22:19.000Z 18.0 2123.0 2016-04-15T14:22:20.000Z 18.0 2122.800048828125 2016-04-15T14:22:21.000Z 18.0 2122.800048828125 2016-04-15T14:22:22.000Z 18.0 2122.800048828125 2016-04-15T14:22:23.000Z 18.0 2123.39990234375 2016-04-15T14:22:24.000Z 18.0 2122.39990234375 2016-04-15T14:22:26.000Z 18.0 2122.0 2016-04-15T14:22:27.000Z 18.0 2121.60009765625 2016-04-15T14:22:28.000Z 18.0 2121.60009765625 2016-04-15T14:22:29.000Z 18.0 2121.60009765625 2016-04-15T14:22:30.000Z 18.0 2122.199951171875 2016-04-15T14:22:31.000Z 18.0 2122.199951171875 2016-04-15T14:22:32.000Z 18.0 2122.39990234375 2016-04-15T14:22:33.000Z 18.0 2122.60009765625 2016-04-15T14:22:34.000Z 18.0 2122.60009765625 2016-04-15T14:22:35.000Z 18.0 2122.39990234375 2016-04-15T14:22:36.000Z 18.0 2122.199951171875 2016-04-15T14:22:37.000Z 18.0 2122.199951171875 2016-04-15T14:22:38.000Z 18.0 70 2122.39990234375 2016-04-15T14:22:39.000Z 18.0 70 2122.800048828125 2016-04-15T14:22:40.000Z 18.0 69 2123.0 2016-04-15T14:22:41.000Z 18.0 69 2123.199951171875 2016-04-15T14:22:42.000Z 18.0 69 2123.199951171875 2016-04-15T14:22:43.000Z 18.0 69 2123.199951171875 2016-04-15T14:22:44.000Z 18.0 69 2123.60009765625 2016-04-15T14:22:45.000Z 18.0 69 2123.60009765625 2016-04-15T14:22:46.000Z 18.0 69 2123.800048828125 2016-04-15T14:22:47.000Z 18.0 2123.800048828125 2016-04-15T14:22:48.000Z 18.0 2123.800048828125 2016-04-15T14:22:49.000Z 18.0 2123.800048828125 2016-04-15T14:22:50.000Z 18.0 2123.800048828125 2016-04-15T14:22:51.000Z 18.0 2124.0 2016-04-15T14:22:52.000Z 18.0 2124.199951171875 2016-04-15T14:22:53.000Z 18.0 2124.199951171875 2016-04-15T14:22:54.000Z 18.0 2124.800048828125 2016-04-15T14:22:55.000Z 18.0 2125.39990234375 2016-04-15T14:22:56.000Z 18.0 69 2125.199951171875 2016-04-15T14:22:57.000Z 18.0 69 2125.199951171875 2016-04-15T14:22:58.000Z 18.0 69 2125.199951171875 2016-04-15T14:22:59.000Z 18.0 69 2124.800048828125 2016-04-15T14:23:00.000Z 18.0 69 2124.800048828125 2016-04-15T14:23:01.000Z 18.0 2125.199951171875 2016-04-15T14:23:02.000Z 18.0 2124.800048828125 2016-04-15T14:23:03.000Z 18.0 2124.199951171875 2016-04-15T14:23:04.000Z 18.0 2123.60009765625 2016-04-15T14:23:05.000Z 18.0 2123.0 2016-04-15T14:23:06.000Z 18.0 2122.60009765625 2016-04-15T14:23:07.000Z 18.0 2122.39990234375 2016-04-15T14:23:08.000Z 18.0 2122.39990234375 2016-04-15T14:23:09.000Z 18.0 2122.39990234375 2016-04-15T14:23:10.000Z 18.0 2122.39990234375 2016-04-15T14:23:11.000Z 18.0 2122.39990234375 2016-04-15T14:23:12.000Z 18.0 2122.39990234375 2016-04-15T14:23:13.000Z 18.0 2122.60009765625 2016-04-15T14:23:14.000Z 18.0 2122.800048828125 2016-04-15T14:23:15.000Z 18.0 2123.39990234375 2016-04-15T14:23:16.000Z 18.0 2123.800048828125 2016-04-15T14:23:17.000Z 18.0 2124.199951171875 2016-04-15T14:23:18.000Z 18.0 2124.39990234375 2016-04-15T14:23:19.000Z 18.0 2124.60009765625 2016-04-15T14:23:20.000Z 18.0 2124.39990234375 2016-04-15T14:23:21.000Z 18.0 2124.60009765625 2016-04-15T14:23:22.000Z 18.0 2124.39990234375 2016-04-15T14:23:23.000Z 18.0 2124.199951171875 2016-04-15T14:23:24.000Z 18.0 2124.0 2016-04-15T14:23:25.000Z 18.0 2123.800048828125 2016-04-15T14:23:26.000Z 18.0 2123.800048828125 2016-04-15T14:23:27.000Z 18.0 2123.800048828125 2016-04-15T14:23:28.000Z 18.0 2123.199951171875 2016-04-15T14:23:29.000Z 18.0 2122.800048828125 2016-04-15T14:23:30.000Z 18.0 2122.39990234375 2016-04-15T14:23:31.000Z 18.0 2122.60009765625 2016-04-15T14:23:32.000Z 18.0 2122.199951171875 2016-04-15T14:23:33.000Z 18.0 2122.0 2016-04-15T14:23:34.000Z 18.0 2122.0 2016-04-15T14:23:35.000Z 18.0 2121.800048828125 2016-04-15T14:23:36.000Z 18.0 2121.60009765625 2016-04-15T14:23:37.000Z 18.0 2121.199951171875 2016-04-15T14:23:38.000Z 18.0 2120.800048828125 2016-04-15T14:23:39.000Z 18.0 2120.60009765625 2016-04-15T14:23:40.000Z 18.0 2120.39990234375 2016-04-15T14:23:41.000Z 18.0 2120.0 2016-04-15T14:23:42.000Z 18.0 2119.60009765625 2016-04-15T14:23:43.000Z 18.0 2119.199951171875 2016-04-15T14:23:44.000Z 18.0 2119.39990234375 2016-04-15T14:23:45.000Z 18.0 2119.60009765625 2016-04-15T14:23:46.000Z 18.0 2119.800048828125 2016-04-15T14:23:47.000Z 18.0 2119.800048828125 2016-04-15T14:23:48.000Z 18.0 2119.800048828125 2016-04-15T14:23:49.000Z 18.0 68 2119.800048828125 2016-04-15T14:23:50.000Z 18.0 68 2120.199951171875 2016-04-15T14:23:51.000Z 18.0 68 2120.199951171875 2016-04-15T14:23:52.000Z 18.0 68 2120.199951171875 2016-04-15T14:23:53.000Z 18.0 68 2120.199951171875 2016-04-15T14:23:54.000Z 18.0 2120.199951171875 2016-04-15T14:23:55.000Z 18.0 2120.0 2016-04-15T14:23:56.000Z 18.0 2120.0 2016-04-15T14:23:57.000Z 18.0 2120.0 2016-04-15T14:23:58.000Z 18.0 2120.0 2016-04-15T14:23:59.000Z 18.0 2120.0 2016-04-15T14:24:00.000Z 18.0 2120.0 2016-04-15T14:24:01.000Z 18.0 2120.0 2016-04-15T14:24:02.000Z 18.0 2120.0 2016-04-15T14:24:03.000Z 18.0 2120.199951171875 2016-04-15T14:24:04.000Z 18.0 2120.199951171875 2016-04-15T14:24:05.000Z 18.0 2120.199951171875 2016-04-15T14:24:06.000Z 18.0 2120.0 2016-04-15T14:24:07.000Z 18.0 2119.800048828125 2016-04-15T14:24:08.000Z 18.0 2119.800048828125 2016-04-15T14:24:09.000Z 18.0 2119.800048828125 2016-04-15T14:24:10.000Z 18.0 2119.800048828125 2016-04-15T14:24:11.000Z 18.0 2119.60009765625 2016-04-15T14:24:12.000Z 18.0 2119.60009765625 2016-04-15T14:24:13.000Z 18.0 2119.60009765625 2016-04-15T14:24:14.000Z 18.0 2119.39990234375 2016-04-15T14:24:15.000Z 18.0 2119.39990234375 2016-04-15T14:24:16.000Z 18.0 2119.199951171875 2016-04-15T14:24:17.000Z 18.0 2119.0 2016-04-15T14:24:18.000Z 18.0 2118.39990234375 2016-04-15T14:24:19.000Z 18.0 2118.0 2016-04-15T14:24:20.000Z 18.0 2117.39990234375 2016-04-15T14:24:21.000Z 18.0 2116.800048828125 2016-04-15T14:24:22.000Z 18.0 2116.39990234375 2016-04-15T14:24:23.000Z 18.0 2115.800048828125 2016-04-15T14:24:24.000Z 18.0 2115.0 2016-04-15T14:24:25.000Z 18.0 2114.199951171875 2016-04-15T14:24:26.000Z 18.0 2113.60009765625 2016-04-15T14:24:27.000Z 18.0 2113.39990234375 2016-04-15T14:24:28.000Z 18.0 2112.800048828125 2016-04-15T14:24:29.000Z 18.0 2112.60009765625 2016-04-15T14:24:30.000Z 18.0 2112.199951171875 2016-04-15T14:24:31.000Z 18.0 2111.60009765625 2016-04-15T14:24:32.000Z 18.0 2111.199951171875 2016-04-15T14:24:33.000Z 18.0 2110.800048828125 2016-04-15T14:24:34.000Z 18.0 2110.60009765625 2016-04-15T14:24:35.000Z 18.0 2110.39990234375 2016-04-15T14:24:36.000Z 18.0 2110.199951171875 2016-04-15T14:24:37.000Z 18.0 2110.0 2016-04-15T14:24:38.000Z 18.0 2109.800048828125 2016-04-15T14:24:39.000Z 18.0 2109.60009765625 2016-04-15T14:24:40.000Z 18.0 2109.39990234375 2016-04-15T14:24:41.000Z 18.0 2109.199951171875 2016-04-15T14:24:42.000Z 18.0 2108.800048828125 2016-04-15T14:24:43.000Z 18.0 2108.60009765625 2016-04-15T14:24:44.000Z 18.0 2108.199951171875 2016-04-15T14:24:45.000Z 18.0 2108.0 2016-04-15T14:24:46.000Z 18.0 2107.39990234375 2016-04-15T14:24:47.000Z 18.0 2106.800048828125 2016-04-15T14:24:48.000Z 18.0 2106.199951171875 2016-04-15T14:24:49.000Z 18.0 2105.800048828125 2016-04-15T14:24:50.000Z 18.0 2105.39990234375 2016-04-15T14:24:51.000Z 18.0 2105.0 2016-04-15T14:24:52.000Z 18.0 2104.60009765625 2016-04-15T14:24:53.000Z 18.0 2104.199951171875 2016-04-15T14:24:54.000Z 18.0 2104.0 2016-04-15T14:24:55.000Z 18.0 2103.800048828125 2016-04-15T14:24:56.000Z 18.0 2103.60009765625 2016-04-15T14:24:57.000Z 18.0 2103.39990234375 2016-04-15T14:24:58.000Z 18.0 2103.199951171875 2016-04-15T14:24:59.000Z 18.0 2102.800048828125 2016-04-15T14:25:00.000Z 18.0 2102.60009765625 2016-04-15T14:25:01.000Z 18.0 2102.39990234375 2016-04-15T14:25:02.000Z 18.0 2102.199951171875 2016-04-15T14:25:03.000Z 18.0 2101.800048828125 2016-04-15T14:25:04.000Z 18.0 2101.0 2016-04-15T14:25:05.000Z 18.0 2100.39990234375 2016-04-15T14:25:06.000Z 18.0 2099.60009765625 2016-04-15T14:25:07.000Z 18.0 2099.199951171875 2016-04-15T14:25:08.000Z 18.0 2099.199951171875 2016-04-15T14:25:09.000Z 18.0 2099.199951171875 2016-04-15T14:25:10.000Z 18.0 2099.39990234375 2016-04-15T14:25:11.000Z 18.0 2099.60009765625 2016-04-15T14:25:12.000Z 18.0 2099.60009765625 2016-04-15T14:25:13.000Z 18.0 2099.60009765625 2016-04-15T14:25:14.000Z 18.0 2099.800048828125 2016-04-15T14:25:15.000Z 18.0 2100.0 2016-04-15T14:25:16.000Z 18.0 2100.199951171875 2016-04-15T14:25:17.000Z 18.0 2100.199951171875 2016-04-15T14:25:18.000Z 18.0 2100.39990234375 2016-04-15T14:25:19.000Z 18.0 2100.39990234375 2016-04-15T14:25:20.000Z 18.0 2100.39990234375 2016-04-15T14:25:21.000Z 18.0 2100.39990234375 2016-04-15T14:25:22.000Z 18.0 2100.39990234375 2016-04-15T14:25:23.000Z 18.0 2100.60009765625 2016-04-15T14:25:24.000Z 18.0 2100.60009765625 2016-04-15T14:25:25.000Z 18.0 2101.0 2016-04-15T14:25:26.000Z 18.0 2101.39990234375 2016-04-15T14:25:27.000Z 18.0 2101.60009765625 2016-04-15T14:25:28.000Z 18.0 2101.60009765625 2016-04-15T14:25:29.000Z 18.0 2101.60009765625 2016-04-15T14:25:30.000Z 18.0 2101.60009765625 2016-04-15T14:25:31.000Z 18.0 2101.800048828125 2016-04-15T14:25:32.000Z 18.0 2101.800048828125 2016-04-15T14:25:33.000Z 18.0 2102.0 2016-04-15T14:25:34.000Z 18.0 2102.0 2016-04-15T14:25:35.000Z 18.0 2102.0 2016-04-15T14:25:36.000Z 18.0 2101.800048828125 2016-04-15T14:25:37.000Z 18.0 2101.800048828125 2016-04-15T14:25:38.000Z 18.0 2101.800048828125 2016-04-15T14:25:39.000Z 18.0 2101.800048828125 2016-04-15T14:25:40.000Z 18.0 2102.0 2016-04-15T14:25:41.000Z 18.0 2102.39990234375 2016-04-15T14:25:42.000Z 18.0 2102.60009765625 2016-04-15T14:25:43.000Z 18.0 2102.800048828125 2016-04-15T14:25:44.000Z 18.0 2102.800048828125 2016-04-15T14:25:45.000Z 18.0 2103.0 2016-04-15T14:25:46.000Z 18.0 2103.0 2016-04-15T14:25:47.000Z 18.0 2103.0 2016-04-15T14:25:48.000Z 18.0 2103.0 2016-04-15T14:25:49.000Z 18.0 2103.0 2016-04-15T14:25:50.000Z 18.0 2103.0 2016-04-15T14:25:51.000Z 18.0 2102.800048828125 2016-04-15T14:25:52.000Z 18.0 2102.800048828125 2016-04-15T14:25:53.000Z 18.0 2102.60009765625 2016-04-15T14:25:54.000Z 19.0 2104.800048828125 2016-04-15T14:26:13.000Z 19.0 2104.60009765625 2016-04-15T14:26:14.000Z 19.0 2104.39990234375 2016-04-15T14:26:15.000Z 19.0 2104.60009765625 2016-04-15T14:26:16.000Z 19.0 2104.800048828125 2016-04-15T14:26:17.000Z 19.0 2105.0 2016-04-15T14:26:18.000Z 19.0 2105.39990234375 2016-04-15T14:26:19.000Z 19.0 2105.60009765625 2016-04-15T14:26:20.000Z 19.0 2105.800048828125 2016-04-15T14:26:21.000Z 19.0 2106.0 2016-04-15T14:26:22.000Z 19.0 2106.199951171875 2016-04-15T14:26:23.000Z 19.0 2106.0 2016-04-15T14:26:25.000Z 19.0 2105.60009765625 2016-04-15T14:26:26.000Z 19.0 2105.39990234375 2016-04-15T14:26:27.000Z 19.0 2105.39990234375 2016-04-15T14:26:28.000Z 19.0 2105.39990234375 2016-04-15T14:26:29.000Z 19.0 2105.199951171875 2016-04-15T14:26:30.000Z 19.0 2104.800048828125 2016-04-15T14:26:32.000Z 19.0 2104.800048828125 2016-04-15T14:26:33.000Z 19.0 2104.60009765625 2016-04-15T14:26:34.000Z 19.0 2104.39990234375 2016-04-15T14:26:35.000Z 19.0 2104.800048828125 2016-04-15T14:26:36.000Z 19.0 2105.0 2016-04-15T14:26:37.000Z 19.0 2105.0 2016-04-15T14:26:38.000Z 19.0 2105.199951171875 2016-04-15T14:26:39.000Z 19.0 2105.199951171875 2016-04-15T14:26:40.000Z 19.0 2105.199951171875 2016-04-15T14:26:41.000Z 19.0 2105.39990234375 2016-04-15T14:26:42.000Z 19.0 2105.800048828125 2016-04-15T14:26:43.000Z 19.0 2105.800048828125 2016-04-15T14:26:44.000Z 19.0 2105.800048828125 2016-04-15T14:26:45.000Z 19.0 2105.800048828125 2016-04-15T14:26:46.000Z 19.0 2106.0 2016-04-15T14:26:47.000Z 19.0 2106.0 2016-04-15T14:26:48.000Z 19.0 2106.199951171875 2016-04-15T14:26:49.000Z 19.0 2106.39990234375 2016-04-15T14:26:50.000Z 19.0 2106.800048828125 2016-04-15T14:26:51.000Z 19.0 2107.0 2016-04-15T14:26:52.000Z 19.0 2107.39990234375 2016-04-15T14:26:53.000Z 19.0 2107.800048828125 2016-04-15T14:26:54.000Z 19.0 2108.0 2016-04-15T14:26:55.000Z 19.0 2108.199951171875 2016-04-15T14:26:56.000Z 19.0 2108.39990234375 2016-04-15T14:26:57.000Z 19.0 2108.39990234375 2016-04-15T14:26:58.000Z 19.0 2108.60009765625 2016-04-15T14:26:59.000Z 19.0 2108.60009765625 2016-04-15T14:27:00.000Z 19.0 2108.60009765625 2016-04-15T14:27:01.000Z 19.0 2108.800048828125 2016-04-15T14:27:02.000Z 19.0 2109.39990234375 2016-04-15T14:27:03.000Z 19.0 2109.800048828125 2016-04-15T14:27:04.000Z 19.0 2110.0 2016-04-15T14:27:05.000Z 19.0 2110.0 2016-04-15T14:27:06.000Z 19.0 2109.800048828125 2016-04-15T14:27:07.000Z 19.0 2109.60009765625 2016-04-15T14:27:08.000Z 19.0 2109.199951171875 2016-04-15T14:27:09.000Z 19.0 2108.800048828125 2016-04-15T14:27:10.000Z 19.0 2109.0 2016-04-15T14:27:11.000Z 19.0 2109.199951171875 2016-04-15T14:27:12.000Z 19.0 2109.39990234375 2016-04-15T14:27:13.000Z 19.0 2109.800048828125 2016-04-15T14:27:14.000Z 19.0 2110.199951171875 2016-04-15T14:27:15.000Z 19.0 2110.60009765625 2016-04-15T14:27:16.000Z 20.0 2111.199951171875 2016-04-15T14:27:17.000Z 20.0 2111.800048828125 2016-04-15T14:27:18.000Z 20.0 2112.199951171875 2016-04-15T14:27:19.000Z 20.0 2112.0 2016-04-15T14:27:20.000Z 20.0 2111.60009765625 2016-04-15T14:27:21.000Z 20.0 2110.800048828125 2016-04-15T14:27:22.000Z 20.0 2110.199951171875 2016-04-15T14:27:23.000Z 20.0 2109.60009765625 2016-04-15T14:27:24.000Z 20.0 2109.199951171875 2016-04-15T14:27:25.000Z 20.0 2109.0 2016-04-15T14:27:26.000Z 20.0 2109.0 2016-04-15T14:27:27.000Z 20.0 2109.0 2016-04-15T14:27:28.000Z 20.0 2109.0 2016-04-15T14:27:29.000Z 20.0 2109.199951171875 2016-04-15T14:27:30.000Z 20.0 2109.199951171875 2016-04-15T14:27:31.000Z 20.0 2109.39990234375 2016-04-15T14:27:32.000Z 20.0 2109.60009765625 2016-04-15T14:27:33.000Z 20.0 2109.60009765625 2016-04-15T14:27:34.000Z 20.0 2109.60009765625 2016-04-15T14:27:35.000Z 20.0 2109.60009765625 2016-04-15T14:27:36.000Z 20.0 2109.800048828125 2016-04-15T14:27:37.000Z 20.0 2109.800048828125 2016-04-15T14:27:38.000Z 20.0 2110.0 2016-04-15T14:27:39.000Z 20.0 2110.199951171875 2016-04-15T14:27:40.000Z 20.0 2110.39990234375 2016-04-15T14:27:41.000Z 20.0 2110.60009765625 2016-04-15T14:27:42.000Z 20.0 2111.0 2016-04-15T14:27:43.000Z 20.0 2111.800048828125 2016-04-15T14:27:44.000Z 20.0 2112.60009765625 2016-04-15T14:27:45.000Z 20.0 2113.0 2016-04-15T14:27:46.000Z 20.0 2112.800048828125 2016-04-15T14:27:47.000Z 20.0 2112.800048828125 2016-04-15T14:27:48.000Z 20.0 2112.800048828125 2016-04-15T14:27:49.000Z 20.0 2112.39990234375 2016-04-15T14:27:50.000Z 20.0 2112.199951171875 2016-04-15T14:27:51.000Z 20.0 2112.199951171875 2016-04-15T14:27:52.000Z 20.0 2112.39990234375 2016-04-15T14:27:53.000Z 20.0 2112.39990234375 2016-04-15T14:27:54.000Z 20.0 2112.60009765625 2016-04-15T14:27:55.000Z 20.0 2113.0 2016-04-15T14:27:56.000Z 20.0 2113.199951171875 2016-04-15T14:27:57.000Z 20.0 2113.60009765625 2016-04-15T14:27:58.000Z 20.0 2114.199951171875 2016-04-15T14:27:59.000Z 20.0 2113.39990234375 2016-04-15T14:28:11.000Z 20.0 2113.800048828125 2016-04-15T14:28:17.000Z 20.0 2113.800048828125 2016-04-15T14:28:19.000Z 20.0 2113.800048828125 2016-04-15T14:28:20.000Z 20.0 2113.800048828125 2016-04-15T14:28:21.000Z 20.0 2114.0 2016-04-15T14:28:22.000Z 20.0 2114.199951171875 2016-04-15T14:28:23.000Z 20.0 2114.39990234375 2016-04-15T14:28:24.000Z 20.0 2114.60009765625 2016-04-15T14:28:25.000Z 20.0 2114.800048828125 2016-04-15T14:28:26.000Z 20.0 2115.0 2016-04-15T14:28:27.000Z 20.0 2115.199951171875 2016-04-15T14:28:28.000Z 20.0 2115.39990234375 2016-04-15T14:28:29.000Z 20.0 2115.39990234375 2016-04-15T14:28:30.000Z 20.0 2115.800048828125 2016-04-15T14:28:31.000Z 20.0 2115.800048828125 2016-04-15T14:28:32.000Z 20.0 2116.0 2016-04-15T14:28:33.000Z 20.0 2116.199951171875 2016-04-15T14:28:34.000Z 20.0 2116.60009765625 2016-04-15T14:28:35.000Z 20.0 2116.60009765625 2016-04-15T14:28:36.000Z 20.0 2116.39990234375 2016-04-15T14:28:37.000Z 20.0 2116.39990234375 2016-04-15T14:28:38.000Z 20.0 2116.199951171875 2016-04-15T14:28:39.000Z 20.0 2116.39990234375 2016-04-15T14:28:40.000Z 20.0 2116.199951171875 2016-04-15T14:28:41.000Z 20.0 2116.0 2016-04-15T14:28:42.000Z 20.0 2115.800048828125 2016-04-15T14:28:43.000Z 20.0 2115.800048828125 2016-04-15T14:28:44.000Z 20.0 2115.60009765625 2016-04-15T14:28:45.000Z 20.0 2115.60009765625 2016-04-15T14:28:46.000Z 20.0 2115.800048828125 2016-04-15T14:28:47.000Z 20.0 2116.0 2016-04-15T14:28:48.000Z 20.0 2116.0 2016-04-15T14:28:49.000Z 20.0 2116.0 2016-04-15T14:28:50.000Z 20.0 2116.199951171875 2016-04-15T14:28:51.000Z 20.0 2116.39990234375 2016-04-15T14:28:52.000Z 20.0 2116.39990234375 2016-04-15T14:28:53.000Z 20.0 2116.39990234375 2016-04-15T14:28:54.000Z 20.0 2116.199951171875 2016-04-15T14:28:55.000Z 20.0 2116.199951171875 2016-04-15T14:28:56.000Z 20.0 2116.199951171875 2016-04-15T14:28:57.000Z 20.0 2116.60009765625 2016-04-15T14:28:58.000Z 20.0 2116.800048828125 2016-04-15T14:28:59.000Z 20.0 2116.800048828125 2016-04-15T14:29:00.000Z 20.0 2117.0 2016-04-15T14:29:01.000Z 20.0 2117.0 2016-04-15T14:29:02.000Z 20.0 2116.800048828125 2016-04-15T14:29:03.000Z 20.0 2117.0 2016-04-15T14:29:04.000Z 20.0 2117.0 2016-04-15T14:29:05.000Z 20.0 2117.0 2016-04-15T14:29:06.000Z 20.0 2117.0 2016-04-15T14:29:07.000Z 20.0 2117.199951171875 2016-04-15T14:29:08.000Z 20.0 2117.39990234375 2016-04-15T14:29:09.000Z 20.0 2117.60009765625 2016-04-15T14:29:10.000Z 20.0 2117.60009765625 2016-04-15T14:29:11.000Z 20.0 2117.800048828125 2016-04-15T14:29:12.000Z 20.0 2118.0 2016-04-15T14:29:13.000Z 20.0 2118.0 2016-04-15T14:29:14.000Z 20.0 2118.0 2016-04-15T14:29:15.000Z 20.0 2118.0 2016-04-15T14:29:16.000Z 20.0 2118.199951171875 2016-04-15T14:29:17.000Z 20.0 2118.39990234375 2016-04-15T14:29:18.000Z 20.0 2118.39990234375 2016-04-15T14:29:19.000Z 20.0 2118.39990234375 2016-04-15T14:29:20.000Z 20.0 2118.60009765625 2016-04-15T14:29:21.000Z 20.0 2118.800048828125 2016-04-15T14:29:22.000Z 20.0 2118.800048828125 2016-04-15T14:29:23.000Z 20.0 2119.0 2016-04-15T14:29:24.000Z 20.0 2119.0 2016-04-15T14:29:25.000Z 20.0 2119.0 2016-04-15T14:29:26.000Z 20.0 2119.199951171875 2016-04-15T14:29:27.000Z 20.0 2119.199951171875 2016-04-15T14:29:28.000Z 20.0 2119.199951171875 2016-04-15T14:29:29.000Z 20.0 2119.39990234375 2016-04-15T14:29:30.000Z 20.0 2119.39990234375 2016-04-15T14:29:31.000Z 21.0 2119.60009765625 2016-04-15T14:29:32.000Z 21.0 2119.60009765625 2016-04-15T14:29:33.000Z 21.0 2119.800048828125 2016-04-15T14:29:34.000Z 21.0 2119.800048828125 2016-04-15T14:29:35.000Z 21.0 2119.800048828125 2016-04-15T14:29:36.000Z 21.0 2119.800048828125 2016-04-15T14:29:37.000Z 21.0 2119.800048828125 2016-04-15T14:29:38.000Z 21.0 2119.800048828125 2016-04-15T14:29:39.000Z 21.0 2119.800048828125 2016-04-15T14:29:40.000Z 21.0 2120.0 2016-04-15T14:29:41.000Z 21.0 2120.0 2016-04-15T14:29:42.000Z 21.0 2120.0 2016-04-15T14:29:43.000Z 21.0 2120.0 2016-04-15T14:29:44.000Z 21.0 2120.0 2016-04-15T14:29:45.000Z 21.0 2120.0 2016-04-15T14:29:46.000Z 21.0 2120.0 2016-04-15T14:29:47.000Z 21.0 2120.0 2016-04-15T14:29:48.000Z 21.0 2120.0 2016-04-15T14:29:49.000Z 21.0 2120.0 2016-04-15T14:29:50.000Z 21.0 2120.0 2016-04-15T14:29:51.000Z 21.0 2120.0 2016-04-15T14:29:52.000Z 21.0 2120.0 2016-04-15T14:29:53.000Z 21.0 2120.0 2016-04-15T14:29:54.000Z 21.0 2120.0 2016-04-15T14:29:55.000Z 21.0 2120.0 2016-04-15T14:29:56.000Z 21.0 2120.0 2016-04-15T14:29:57.000Z 21.0 2120.0 2016-04-15T14:29:58.000Z 21.0 2120.199951171875 2016-04-15T14:29:59.000Z 21.0 2120.199951171875 2016-04-15T14:30:00.000Z 21.0 2120.199951171875 2016-04-15T14:30:01.000Z 21.0 2120.39990234375 2016-04-15T14:30:02.000Z 21.0 2120.60009765625 2016-04-15T14:30:03.000Z 21.0 2121.800048828125 2016-04-15T14:30:22.000Z 21.0 2121.60009765625 2016-04-15T14:30:23.000Z 21.0 2121.60009765625 2016-04-15T14:30:24.000Z 21.0 2121.60009765625 2016-04-15T14:30:25.000Z 21.0 2121.800048828125 2016-04-15T14:30:26.000Z 21.0 2121.800048828125 2016-04-15T14:30:27.000Z 21.0 2122.0 2016-04-15T14:30:28.000Z 21.0 2122.199951171875 2016-04-15T14:30:29.000Z 21.0 2122.199951171875 2016-04-15T14:30:30.000Z 21.0 2122.39990234375 2016-04-15T14:30:31.000Z 21.0 2122.39990234375 2016-04-15T14:30:32.000Z 21.0 2122.39990234375 2016-04-15T14:30:33.000Z 21.0 2122.39990234375 2016-04-15T14:30:34.000Z 21.0 2122.60009765625 2016-04-15T14:30:35.000Z 21.0 2122.800048828125 2016-04-15T14:30:36.000Z 21.0 2123.199951171875 2016-04-15T14:30:37.000Z 21.0 2123.60009765625 2016-04-15T14:30:38.000Z 21.0 2123.800048828125 2016-04-15T14:30:39.000Z 21.0 2124.0 2016-04-15T14:30:40.000Z 21.0 2124.199951171875 2016-04-15T14:30:41.000Z 21.0 2124.39990234375 2016-04-15T14:30:42.000Z 21.0 2124.60009765625 2016-04-15T14:30:43.000Z 21.0 2124.60009765625 2016-04-15T14:30:44.000Z 21.0 2124.39990234375 2016-04-15T14:30:45.000Z 21.0 2124.39990234375 2016-04-15T14:30:46.000Z 21.0 2124.39990234375 2016-04-15T14:30:47.000Z 21.0 2124.39990234375 2016-04-15T14:30:48.000Z 21.0 2124.60009765625 2016-04-15T14:30:49.000Z 21.0 2124.800048828125 2016-04-15T14:30:50.000Z 21.0 2125.0 2016-04-15T14:30:51.000Z 21.0 2125.0 2016-04-15T14:30:52.000Z 21.0 2125.199951171875 2016-04-15T14:30:53.000Z 21.0 2125.0 2016-04-15T14:30:54.000Z 21.0 2125.0 2016-04-15T14:30:55.000Z 21.0 2125.0 2016-04-15T14:30:56.000Z 21.0 2125.0 2016-04-15T14:30:57.000Z 21.0 2125.0 2016-04-15T14:30:58.000Z 21.0 2125.199951171875 2016-04-15T14:30:59.000Z 21.0 2125.199951171875 2016-04-15T14:31:00.000Z 21.0 2125.39990234375 2016-04-15T14:31:01.000Z 21.0 2125.39990234375 2016-04-15T14:31:02.000Z 21.0 2125.39990234375 2016-04-15T14:31:03.000Z 21.0 2125.39990234375 2016-04-15T14:31:04.000Z 21.0 2125.60009765625 2016-04-15T14:31:05.000Z 21.0 2126.0 2016-04-15T14:31:06.000Z 21.0 2126.199951171875 2016-04-15T14:31:07.000Z 21.0 2126.199951171875 2016-04-15T14:31:08.000Z 21.0 2126.39990234375 2016-04-15T14:31:09.000Z 21.0 2126.199951171875 2016-04-15T14:31:10.000Z 21.0 2126.0 2016-04-15T14:31:11.000Z 21.0 2125.800048828125 2016-04-15T14:31:12.000Z 21.0 2126.0 2016-04-15T14:31:13.000Z 21.0 2126.199951171875 2016-04-15T14:31:14.000Z 21.0 2126.39990234375 2016-04-15T14:31:15.000Z 21.0 2126.60009765625 2016-04-15T14:31:16.000Z 21.0 2126.39990234375 2016-04-15T14:31:17.000Z 21.0 2126.60009765625 2016-04-15T14:31:18.000Z 21.0 2126.60009765625 2016-04-15T14:31:19.000Z 21.0 2126.800048828125 2016-04-15T14:31:20.000Z 21.0 2126.800048828125 2016-04-15T14:31:21.000Z 21.0 2127.0 2016-04-15T14:31:22.000Z 21.0 2126.800048828125 2016-04-15T14:31:23.000Z 21.0 2126.800048828125 2016-04-15T14:31:24.000Z 21.0 2126.800048828125 2016-04-15T14:31:25.000Z 21.0 2126.800048828125 2016-04-15T14:31:26.000Z 21.0 2126.800048828125 2016-04-15T14:31:27.000Z 21.0 2126.800048828125 2016-04-15T14:31:28.000Z 21.0 2127.0 2016-04-15T14:31:29.000Z 21.0 2127.0 2016-04-15T14:31:30.000Z 21.0 2127.199951171875 2016-04-15T14:31:31.000Z 21.0 2127.39990234375 2016-04-15T14:31:32.000Z 21.0 2127.39990234375 2016-04-15T14:31:33.000Z 21.0 2127.39990234375 2016-04-15T14:31:34.000Z 21.0 2127.39990234375 2016-04-15T14:31:35.000Z 21.0 2127.39990234375 2016-04-15T14:31:36.000Z 21.0 2127.39990234375 2016-04-15T14:31:37.000Z 21.0 2127.199951171875 2016-04-15T14:31:38.000Z 21.0 2127.39990234375 2016-04-15T14:31:39.000Z 21.0 2127.39990234375 2016-04-15T14:31:40.000Z 21.0 2127.39990234375 2016-04-15T14:31:41.000Z 21.0 2127.39990234375 2016-04-15T14:31:42.000Z 21.0 2127.60009765625 2016-04-15T14:31:43.000Z 21.0 2127.800048828125 2016-04-15T14:31:44.000Z 21.0 2127.800048828125 2016-04-15T14:31:45.000Z 21.0 2128.0 2016-04-15T14:31:46.000Z 21.0 2128.199951171875 2016-04-15T14:31:47.000Z 21.0 2128.0 2016-04-15T14:31:48.000Z 22.0 2128.0 2016-04-15T14:31:49.000Z 22.0 2128.0 2016-04-15T14:31:50.000Z 22.0 2128.199951171875 2016-04-15T14:31:51.000Z 22.0 2128.199951171875 2016-04-15T14:31:52.000Z 22.0 2128.199951171875 2016-04-15T14:31:53.000Z 22.0 2128.39990234375 2016-04-15T14:31:54.000Z 22.0 2128.60009765625 2016-04-15T14:31:55.000Z 22.0 2128.800048828125 2016-04-15T14:31:56.000Z 22.0 2128.800048828125 2016-04-15T14:31:57.000Z 22.0 2128.60009765625 2016-04-15T14:31:58.000Z 22.0 2128.60009765625 2016-04-15T14:31:59.000Z 22.0 2128.39990234375 2016-04-15T14:32:00.000Z 22.0 2128.39990234375 2016-04-15T14:32:01.000Z 22.0 2128.39990234375 2016-04-15T14:32:02.000Z 22.0 2128.60009765625 2016-04-15T14:32:03.000Z 22.0 2128.60009765625 2016-04-15T14:32:04.000Z 22.0 2128.800048828125 2016-04-15T14:32:05.000Z 22.0 2128.800048828125 2016-04-15T14:32:06.000Z 22.0 2128.800048828125 2016-04-15T14:32:07.000Z 22.0 2128.800048828125 2016-04-15T14:32:08.000Z 22.0 2130.39990234375 2016-04-15T14:32:28.000Z 22.0 2130.39990234375 2016-04-15T14:32:29.000Z 22.0 2130.39990234375 2016-04-15T14:32:30.000Z 22.0 2130.60009765625 2016-04-15T14:32:31.000Z 22.0 2130.800048828125 2016-04-15T14:32:32.000Z 22.0 2130.800048828125 2016-04-15T14:32:33.000Z 22.0 2131.0 2016-04-15T14:32:34.000Z 22.0 2131.199951171875 2016-04-15T14:32:35.000Z 22.0 2131.39990234375 2016-04-15T14:32:36.000Z 22.0 2131.800048828125 2016-04-15T14:32:37.000Z 22.0 2132.0 2016-04-15T14:32:38.000Z 22.0 2132.0 2016-04-15T14:32:39.000Z 22.0 2132.0 2016-04-15T14:32:40.000Z 22.0 2132.0 2016-04-15T14:32:41.000Z 22.0 2132.0 2016-04-15T14:32:42.000Z 22.0 2132.199951171875 2016-04-15T14:32:43.000Z 22.0 2132.199951171875 2016-04-15T14:32:44.000Z 22.0 2132.199951171875 2016-04-15T14:32:48.000Z 22.0 2132.199951171875 2016-04-15T14:32:49.000Z 22.0 2132.39990234375 2016-04-15T14:32:50.000Z 22.0 2132.39990234375 2016-04-15T14:32:51.000Z 22.0 2132.39990234375 2016-04-15T14:32:52.000Z 22.0 2132.199951171875 2016-04-15T14:32:53.000Z 22.0 2132.0 2016-04-15T14:32:54.000Z 22.0 2132.0 2016-04-15T14:32:55.000Z 22.0 2132.0 2016-04-15T14:32:56.000Z 22.0 2132.199951171875 2016-04-15T14:32:57.000Z 22.0 2132.39990234375 2016-04-15T14:32:58.000Z 22.0 2132.39990234375 2016-04-15T14:32:59.000Z 22.0 2132.60009765625 2016-04-15T14:33:00.000Z 22.0 2132.60009765625 2016-04-15T14:33:05.000Z 22.0 2132.60009765625 2016-04-15T14:33:06.000Z 22.0 2132.800048828125 2016-04-15T14:33:07.000Z 22.0 2132.800048828125 2016-04-15T14:33:08.000Z 22.0 2132.800048828125 2016-04-15T14:33:09.000Z 22.0 2132.800048828125 2016-04-15T14:33:10.000Z 22.0 2132.800048828125 2016-04-15T14:33:11.000Z 22.0 2133.0 2016-04-15T14:33:12.000Z 22.0 2133.199951171875 2016-04-15T14:33:13.000Z 22.0 2133.39990234375 2016-04-15T14:33:14.000Z 22.0 2133.60009765625 2016-04-15T14:33:15.000Z 22.0 2134.0 2016-04-15T14:33:16.000Z 22.0 2134.0 2016-04-15T14:33:17.000Z 22.0 2134.199951171875 2016-04-15T14:33:18.000Z 22.0 2134.800048828125 2016-04-15T14:33:19.000Z 22.0 2135.0 2016-04-15T14:33:24.000Z 22.0 2135.199951171875 2016-04-15T14:33:25.000Z 22.0 2135.0 2016-04-15T14:33:26.000Z 22.0 2135.0 2016-04-15T14:33:27.000Z 22.0 2135.0 2016-04-15T14:33:28.000Z 22.0 2135.0 2016-04-15T14:33:29.000Z 22.0 2134.800048828125 2016-04-15T14:33:30.000Z 22.0 2134.60009765625 2016-04-15T14:33:31.000Z 22.0 2134.39990234375 2016-04-15T14:33:32.000Z 22.0 2134.39990234375 2016-04-15T14:33:33.000Z 22.0 2134.39990234375 2016-04-15T14:33:34.000Z 22.0 2134.39990234375 2016-04-15T14:33:35.000Z 22.0 2134.39990234375 2016-04-15T14:33:36.000Z 22.0 2134.199951171875 2016-04-15T14:33:37.000Z 22.0 2134.0 2016-04-15T14:33:38.000Z 22.0 2134.0 2016-04-15T14:33:39.000Z 22.0 2134.0 2016-04-15T14:33:40.000Z 22.0 2134.199951171875 2016-04-15T14:33:41.000Z 22.0 2134.39990234375 2016-04-15T14:33:42.000Z 22.0 2134.39990234375 2016-04-15T14:33:43.000Z 22.0 2134.800048828125 2016-04-15T14:33:44.000Z 22.0 2135.199951171875 2016-04-15T14:33:45.000Z 22.0 2135.0 2016-04-15T14:33:46.000Z 22.0 2135.199951171875 2016-04-15T14:33:47.000Z 22.0 2135.39990234375 2016-04-15T14:33:48.000Z 22.0 2135.199951171875 2016-04-15T14:33:49.000Z 22.0 2135.0 2016-04-15T14:33:50.000Z 22.0 2134.800048828125 2016-04-15T14:33:51.000Z 22.0 2134.60009765625 2016-04-15T14:33:52.000Z 22.0 2134.39990234375 2016-04-15T14:33:53.000Z 22.0 2134.39990234375 2016-04-15T14:33:54.000Z 22.0 2134.39990234375 2016-04-15T14:33:55.000Z 22.0 2134.39990234375 2016-04-15T14:33:56.000Z 22.0 2134.39990234375 2016-04-15T14:33:57.000Z 22.0 2134.60009765625 2016-04-15T14:33:58.000Z 22.0 2134.800048828125 2016-04-15T14:33:59.000Z 22.0 2135.0 2016-04-15T14:34:00.000Z 22.0 2135.0 2016-04-15T14:34:01.000Z 22.0 2135.199951171875 2016-04-15T14:34:02.000Z 22.0 2135.0 2016-04-15T14:34:03.000Z 22.0 2134.800048828125 2016-04-15T14:34:04.000Z 22.0 2134.800048828125 2016-04-15T14:34:05.000Z 22.0 2134.39990234375 2016-04-15T14:34:06.000Z 22.0 2134.39990234375 2016-04-15T14:34:07.000Z 22.0 2134.800048828125 2016-04-15T14:34:08.000Z 22.0 2135.0 2016-04-15T14:34:09.000Z 22.0 2135.0 2016-04-15T14:34:10.000Z 22.0 2135.199951171875 2016-04-15T14:34:11.000Z 22.0 2135.39990234375 2016-04-15T14:34:12.000Z 22.0 2135.39990234375 2016-04-15T14:34:13.000Z 22.0 2136.199951171875 2016-04-15T14:34:32.000Z 22.0 2136.199951171875 2016-04-15T14:34:33.000Z 22.0 2136.199951171875 2016-04-15T14:34:34.000Z 22.0 2136.39990234375 2016-04-15T14:34:35.000Z 22.0 2136.39990234375 2016-04-15T14:34:36.000Z 22.0 2136.39990234375 2016-04-15T14:34:37.000Z 22.0 2136.60009765625 2016-04-15T14:34:38.000Z 22.0 2136.60009765625 2016-04-15T14:34:39.000Z 22.0 2136.60009765625 2016-04-15T14:34:40.000Z 22.0 2136.800048828125 2016-04-15T14:34:41.000Z 22.0 2137.199951171875 2016-04-15T14:34:42.000Z 22.0 2137.60009765625 2016-04-15T14:34:43.000Z 22.0 2137.800048828125 2016-04-15T14:34:44.000Z 22.0 2138.0 2016-04-15T14:34:45.000Z 22.0 2138.199951171875 2016-04-15T14:34:46.000Z 22.0 2138.199951171875 2016-04-15T14:34:47.000Z 22.0 2138.199951171875 2016-04-15T14:34:48.000Z 22.0 2138.199951171875 2016-04-15T14:34:49.000Z 22.0 2138.39990234375 2016-04-15T14:34:50.000Z 22.0 2138.60009765625 2016-04-15T14:34:51.000Z 22.0 2138.60009765625 2016-04-15T14:34:52.000Z 22.0 2138.60009765625 2016-04-15T14:34:53.000Z 22.0 2138.39990234375 2016-04-15T14:34:54.000Z 22.0 2138.60009765625 2016-04-15T14:34:55.000Z 22.0 2138.800048828125 2016-04-15T14:34:56.000Z 22.0 2139.0 2016-04-15T14:34:57.000Z 22.0 2139.199951171875 2016-04-15T14:34:58.000Z 22.0 2139.199951171875 2016-04-15T14:34:59.000Z 22.0 2139.199951171875 2016-04-15T14:35:00.000Z 22.0 2139.199951171875 2016-04-15T14:35:01.000Z 22.0 2139.0 2016-04-15T14:35:02.000Z 22.0 2139.0 2016-04-15T14:35:03.000Z 22.0 2139.199951171875 2016-04-15T14:35:04.000Z 22.0 2139.39990234375 2016-04-15T14:35:05.000Z 22.0 2139.60009765625 2016-04-15T14:35:06.000Z 22.0 2139.60009765625 2016-04-15T14:35:07.000Z 22.0 2139.800048828125 2016-04-15T14:35:08.000Z 22.0 2139.800048828125 2016-04-15T14:35:09.000Z 22.0 2139.800048828125 2016-04-15T14:35:10.000Z 22.0 2139.800048828125 2016-04-15T14:35:11.000Z 22.0 2139.60009765625 2016-04-15T14:35:12.000Z 22.0 2139.800048828125 2016-04-15T14:35:13.000Z 22.0 2139.800048828125 2016-04-15T14:35:14.000Z 22.0 2139.800048828125 2016-04-15T14:35:15.000Z 22.0 2140.199951171875 2016-04-15T14:35:16.000Z 22.0 2141.0 2016-04-15T14:35:17.000Z 22.0 2141.39990234375 2016-04-15T14:35:18.000Z 22.0 2141.60009765625 2016-04-15T14:35:19.000Z 22.0 2141.60009765625 2016-04-15T14:35:20.000Z 22.0 2141.60009765625 2016-04-15T14:35:21.000Z 22.0 2141.39990234375 2016-04-15T14:35:22.000Z 22.0 2141.199951171875 2016-04-15T14:35:23.000Z 22.0 2141.39990234375 2016-04-15T14:35:24.000Z 22.0 2141.800048828125 2016-04-15T14:35:26.000Z 22.0 2141.800048828125 2016-04-15T14:35:27.000Z 22.0 2141.39990234375 2016-04-15T14:35:28.000Z 22.0 2140.800048828125 2016-04-15T14:35:30.000Z 22.0 2140.800048828125 2016-04-15T14:35:31.000Z 22.0 2140.800048828125 2016-04-15T14:35:32.000Z 22.0 2140.800048828125 2016-04-15T14:35:33.000Z 22.0 2141.199951171875 2016-04-15T14:35:35.000Z 22.0 2141.60009765625 2016-04-15T14:35:36.000Z 22.0 2141.60009765625 2016-04-15T14:35:37.000Z 22.0 2141.60009765625 2016-04-15T14:35:38.000Z 22.0 2141.60009765625 2016-04-15T14:35:39.000Z 22.0 2141.800048828125 2016-04-15T14:35:40.000Z 22.0 2142.0 2016-04-15T14:35:41.000Z 22.0 2142.199951171875 2016-04-15T14:35:42.000Z 22.0 2142.39990234375 2016-04-15T14:35:43.000Z 22.0 2142.39990234375 2016-04-15T14:35:44.000Z 22.0 2142.60009765625 2016-04-15T14:35:45.000Z 22.0 2143.0 2016-04-15T14:35:46.000Z 22.0 2142.800048828125 2016-04-15T14:35:47.000Z 22.0 2142.60009765625 2016-04-15T14:35:48.000Z 21.0 2142.800048828125 2016-04-15T14:35:49.000Z 21.0 2143.0 2016-04-15T14:35:50.000Z 21.0 2143.199951171875 2016-04-15T14:35:51.000Z 21.0 2143.60009765625 2016-04-15T14:35:52.000Z 21.0 2144.0 2016-04-15T14:35:53.000Z 21.0 2144.199951171875 2016-04-15T14:35:54.000Z 21.0 2144.199951171875 2016-04-15T14:35:55.000Z 21.0 2144.199951171875 2016-04-15T14:35:56.000Z 21.0 2144.0 2016-04-15T14:35:57.000Z 21.0 2144.199951171875 2016-04-15T14:35:58.000Z 21.0 2144.0 2016-04-15T14:35:59.000Z 21.0 2144.199951171875 2016-04-15T14:36:01.000Z 21.0 2144.199951171875 2016-04-15T14:36:02.000Z 21.0 2144.39990234375 2016-04-15T14:36:03.000Z 21.0 2144.60009765625 2016-04-15T14:36:04.000Z 21.0 2144.60009765625 2016-04-15T14:36:05.000Z 21.0 2144.60009765625 2016-04-15T14:36:06.000Z 21.0 2144.800048828125 2016-04-15T14:36:07.000Z 21.0 2144.800048828125 2016-04-15T14:36:08.000Z 21.0 2144.800048828125 2016-04-15T14:36:09.000Z 21.0 2145.0 2016-04-15T14:36:10.000Z 21.0 2145.199951171875 2016-04-15T14:36:11.000Z 21.0 2145.199951171875 2016-04-15T14:36:12.000Z 21.0 2145.199951171875 2016-04-15T14:36:13.000Z 21.0 2145.0 2016-04-15T14:36:14.000Z 21.0 2145.0 2016-04-15T14:36:15.000Z 21.0 2145.0 2016-04-15T14:36:16.000Z 21.0 2145.199951171875 2016-04-15T14:36:17.000Z 21.0 2145.60009765625 2016-04-15T14:36:18.000Z 21.0 2146.0 2016-04-15T14:36:19.000Z 21.0 2146.199951171875 2016-04-15T14:36:20.000Z 21.0 2146.800048828125 2016-04-15T14:36:21.000Z 21.0 2147.0 2016-04-15T14:36:22.000Z 21.0 2146.60009765625 2016-04-15T14:36:23.000Z 21.0 2146.199951171875 2016-04-15T14:36:24.000Z 21.0 2146.199951171875 2016-04-15T14:36:25.000Z 21.0 2146.0 2016-04-15T14:36:26.000Z 21.0 2146.0 2016-04-15T14:36:27.000Z 21.0 2145.60009765625 2016-04-15T14:36:28.000Z 21.0 2145.199951171875 2016-04-15T14:36:29.000Z 21.0 2145.39990234375 2016-04-15T14:36:30.000Z 21.0 2145.800048828125 2016-04-15T14:36:31.000Z 21.0 2145.800048828125 2016-04-15T14:36:32.000Z 21.0 2146.0 2016-04-15T14:36:33.000Z 21.0 2146.39990234375 2016-04-15T14:36:34.000Z 21.0 2146.39990234375 2016-04-15T14:36:35.000Z 21.0 2146.39990234375 2016-04-15T14:36:36.000Z 21.0 2146.39990234375 2016-04-15T14:36:37.000Z 21.0 2146.60009765625 2016-04-15T14:36:38.000Z 21.0 2147.0 2016-04-15T14:36:39.000Z 21.0 2147.0 2016-04-15T14:36:40.000Z 21.0 2146.800048828125 2016-04-15T14:36:41.000Z 21.0 2146.800048828125 2016-04-15T14:36:42.000Z 21.0 2147.0 2016-04-15T14:36:43.000Z 21.0 2147.199951171875 2016-04-15T14:36:44.000Z 21.0 2147.39990234375 2016-04-15T14:36:45.000Z 21.0 2147.60009765625 2016-04-15T14:36:46.000Z 21.0 2148.0 2016-04-15T14:36:47.000Z 21.0 2148.199951171875 2016-04-15T14:36:48.000Z 21.0 2148.60009765625 2016-04-15T14:36:49.000Z 21.0 2148.800048828125 2016-04-15T14:36:50.000Z 21.0 2148.800048828125 2016-04-15T14:36:51.000Z 21.0 2148.800048828125 2016-04-15T14:36:52.000Z 21.0 2148.60009765625 2016-04-15T14:36:53.000Z 21.0 2148.800048828125 2016-04-15T14:36:54.000Z 21.0 2149.0 2016-04-15T14:36:55.000Z 21.0 2149.199951171875 2016-04-15T14:36:56.000Z 21.0 2149.39990234375 2016-04-15T14:36:57.000Z 21.0 2149.60009765625 2016-04-15T14:36:58.000Z 21.0 2149.60009765625 2016-04-15T14:36:59.000Z 21.0 2149.60009765625 2016-04-15T14:37:00.000Z 21.0 2149.800048828125 2016-04-15T14:37:01.000Z 21.0 2150.0 2016-04-15T14:37:02.000Z 21.0 2150.0 2016-04-15T14:37:03.000Z 21.0 2150.199951171875 2016-04-15T14:37:04.000Z 21.0 2150.0 2016-04-15T14:37:05.000Z 21.0 2149.800048828125 2016-04-15T14:37:06.000Z 21.0 2150.0 2016-04-15T14:37:07.000Z 21.0 2150.199951171875 2016-04-15T14:37:08.000Z 21.0 2150.60009765625 2016-04-15T14:37:09.000Z 21.0 2150.800048828125 2016-04-15T14:37:10.000Z 21.0 2151.0 2016-04-15T14:37:11.000Z 21.0 2151.0 2016-04-15T14:37:12.000Z 21.0 2151.0 2016-04-15T14:37:13.000Z 21.0 2151.60009765625 2016-04-15T14:37:14.000Z 21.0 2151.800048828125 2016-04-15T14:37:15.000Z 21.0 2152.39990234375 2016-04-15T14:37:16.000Z 21.0 2152.60009765625 2016-04-15T14:37:17.000Z 21.0 2152.800048828125 2016-04-15T14:37:18.000Z 21.0 2152.800048828125 2016-04-15T14:37:19.000Z 21.0 2152.60009765625 2016-04-15T14:37:20.000Z 21.0 2152.800048828125 2016-04-15T14:37:21.000Z 21.0 2152.60009765625 2016-04-15T14:37:22.000Z 21.0 2152.800048828125 2016-04-15T14:37:23.000Z 21.0 2152.60009765625 2016-04-15T14:37:24.000Z 21.0 2152.39990234375 2016-04-15T14:37:25.000Z 22.0 2152.199951171875 2016-04-15T14:37:26.000Z 22.0 2152.199951171875 2016-04-15T14:37:27.000Z 22.0 2152.39990234375 2016-04-15T14:37:28.000Z 22.0 2152.39990234375 2016-04-15T14:37:29.000Z 22.0 2152.60009765625 2016-04-15T14:37:30.000Z 22.0 2152.39990234375 2016-04-15T14:37:31.000Z 22.0 2152.199951171875 2016-04-15T14:37:32.000Z 22.0 2152.199951171875 2016-04-15T14:37:33.000Z 22.0 2152.39990234375 2016-04-15T14:37:34.000Z 22.0 2152.39990234375 2016-04-15T14:37:35.000Z 22.0 2152.800048828125 2016-04-15T14:37:36.000Z 22.0 2152.800048828125 2016-04-15T14:37:37.000Z 22.0 2152.800048828125 2016-04-15T14:37:38.000Z 22.0 2152.800048828125 2016-04-15T14:37:39.000Z 22.0 2153.199951171875 2016-04-15T14:37:40.000Z 22.0 2153.800048828125 2016-04-15T14:37:41.000Z 22.0 2154.199951171875 2016-04-15T14:37:42.000Z 22.0 2154.39990234375 2016-04-15T14:37:43.000Z 22.0 2154.60009765625 2016-04-15T14:37:44.000Z 22.0 2154.39990234375 2016-04-15T14:37:45.000Z 22.0 2154.0 2016-04-15T14:37:46.000Z 22.0 2153.800048828125 2016-04-15T14:37:47.000Z 22.0 2153.800048828125 2016-04-15T14:37:48.000Z 22.0 2153.800048828125 2016-04-15T14:37:49.000Z 22.0 2154.0 2016-04-15T14:37:50.000Z 22.0 2154.199951171875 2016-04-15T14:37:51.000Z 22.0 2154.39990234375 2016-04-15T14:37:52.000Z 22.0 2154.199951171875 2016-04-15T14:37:53.000Z 22.0 2154.0 2016-04-15T14:37:54.000Z 22.0 2154.0 2016-04-15T14:37:55.000Z 22.0 2154.199951171875 2016-04-15T14:37:56.000Z 22.0 2154.39990234375 2016-04-15T14:37:57.000Z 22.0 2154.199951171875 2016-04-15T14:37:58.000Z 22.0 2154.199951171875 2016-04-15T14:37:59.000Z 22.0 2154.199951171875 2016-04-15T14:38:00.000Z 22.0 2154.39990234375 2016-04-15T14:38:01.000Z 22.0 2154.39990234375 2016-04-15T14:38:02.000Z 22.0 2154.39990234375 2016-04-15T14:38:03.000Z 22.0 2154.60009765625 2016-04-15T14:38:04.000Z 22.0 2154.800048828125 2016-04-15T14:38:05.000Z 22.0 2155.0 2016-04-15T14:38:06.000Z 22.0 2155.199951171875 2016-04-15T14:38:07.000Z 22.0 2155.0 2016-04-15T14:38:08.000Z 22.0 2155.0 2016-04-15T14:38:09.000Z 22.0 2155.0 2016-04-15T14:38:10.000Z 22.0 2155.0 2016-04-15T14:38:11.000Z 22.0 2156.39990234375 2016-04-15T14:38:31.000Z 22.0 2156.39990234375 2016-04-15T14:38:32.000Z 22.0 2156.800048828125 2016-04-15T14:38:33.000Z 22.0 2156.800048828125 2016-04-15T14:38:34.000Z 22.0 2156.800048828125 2016-04-15T14:38:35.000Z 22.0 2156.800048828125 2016-04-15T14:38:36.000Z 22.0 2156.800048828125 2016-04-15T14:38:37.000Z 22.0 2156.800048828125 2016-04-15T14:38:38.000Z 22.0 2157.0 2016-04-15T14:38:39.000Z 22.0 2157.39990234375 2016-04-15T14:38:40.000Z 22.0 2157.800048828125 2016-04-15T14:38:41.000Z 22.0 2158.0 2016-04-15T14:38:42.000Z 22.0 2158.199951171875 2016-04-15T14:38:43.000Z 22.0 2158.39990234375 2016-04-15T14:38:44.000Z 22.0 2158.39990234375 2016-04-15T14:38:45.000Z 22.0 2158.199951171875 2016-04-15T14:38:46.000Z 22.0 2158.0 2016-04-15T14:38:47.000Z 22.0 2158.0 2016-04-15T14:38:48.000Z 22.0 2158.0 2016-04-15T14:38:50.000Z 22.0 2158.60009765625 2016-04-15T14:38:51.000Z 22.0 2159.39990234375 2016-04-15T14:38:52.000Z 22.0 2159.39990234375 2016-04-15T14:38:54.000Z 22.0 2159.60009765625 2016-04-15T14:38:55.000Z 22.0 2159.39990234375 2016-04-15T14:38:56.000Z 22.0 2159.39990234375 2016-04-15T14:38:58.000Z 22.0 2159.0 2016-04-15T14:38:59.000Z 22.0 2158.39990234375 2016-04-15T14:39:00.000Z 22.0 2158.39990234375 2016-04-15T14:39:01.000Z 22.0 2158.39990234375 2016-04-15T14:39:02.000Z 22.0 2158.60009765625 2016-04-15T14:39:06.000Z 22.0 2158.60009765625 2016-04-15T14:39:07.000Z 22.0 2158.800048828125 2016-04-15T14:39:08.000Z 22.0 2158.800048828125 2016-04-15T14:39:09.000Z 22.0 2158.800048828125 2016-04-15T14:39:10.000Z 22.0 2158.800048828125 2016-04-15T14:39:11.000Z 22.0 2158.800048828125 2016-04-15T14:39:12.000Z 22.0 2158.60009765625 2016-04-15T14:39:13.000Z 22.0 2158.39990234375 2016-04-15T14:39:14.000Z 22.0 2158.39990234375 2016-04-15T14:39:15.000Z 22.0 2158.60009765625 2016-04-15T14:39:16.000Z 22.0 2158.60009765625 2016-04-15T14:39:17.000Z 22.0 2158.199951171875 2016-04-15T14:39:18.000Z 22.0 2158.0 2016-04-15T14:39:19.000Z 22.0 2158.0 2016-04-15T14:39:20.000Z 22.0 2158.0 2016-04-15T14:39:21.000Z 22.0 2157.800048828125 2016-04-15T14:39:22.000Z 22.0 2157.60009765625 2016-04-15T14:39:23.000Z 22.0 2157.60009765625 2016-04-15T14:39:24.000Z 22.0 2158.199951171875 2016-04-15T14:39:25.000Z 22.0 2158.60009765625 2016-04-15T14:39:26.000Z 22.0 2159.199951171875 2016-04-15T14:39:27.000Z 22.0 2159.800048828125 2016-04-15T14:39:28.000Z 22.0 2159.800048828125 2016-04-15T14:39:29.000Z 22.0 2159.0 2016-04-15T14:39:30.000Z 22.0 2158.39990234375 2016-04-15T14:39:31.000Z 22.0 2158.0 2016-04-15T14:39:32.000Z 22.0 2158.0 2016-04-15T14:39:33.000Z 22.0 2158.199951171875 2016-04-15T14:39:34.000Z 22.0 2158.60009765625 2016-04-15T14:39:35.000Z 22.0 2158.60009765625 2016-04-15T14:39:39.000Z 22.0 2158.800048828125 2016-04-15T14:39:40.000Z 22.0 2158.60009765625 2016-04-15T14:39:41.000Z 22.0 2158.39990234375 2016-04-15T14:39:42.000Z 22.0 2157.39990234375 2016-04-15T14:39:43.000Z 22.0 2156.39990234375 2016-04-15T14:39:44.000Z 22.0 2155.60009765625 2016-04-15T14:39:45.000Z 22.0 2155.60009765625 2016-04-15T14:39:46.000Z 22.0 2156.39990234375 2016-04-15T14:39:47.000Z 22.0 2157.60009765625 2016-04-15T14:39:48.000Z 22.0 2158.0 2016-04-15T14:39:49.000Z 22.0 2157.800048828125 2016-04-15T14:39:50.000Z 22.0 2157.60009765625 2016-04-15T14:39:51.000Z 22.0 2157.39990234375 2016-04-15T14:39:52.000Z 22.0 2157.60009765625 2016-04-15T14:39:53.000Z 22.0 2157.800048828125 2016-04-15T14:39:54.000Z 22.0 2157.60009765625 2016-04-15T14:39:55.000Z 22.0 2157.199951171875 2016-04-15T14:39:56.000Z 22.0 2157.199951171875 2016-04-15T14:39:59.000Z 22.0 2157.199951171875 2016-04-15T14:40:00.000Z 22.0 2156.800048828125 2016-04-15T14:40:01.000Z 22.0 2156.800048828125 2016-04-15T14:40:02.000Z 22.0 2156.39990234375 2016-04-15T14:40:03.000Z 22.0 2156.199951171875 2016-04-15T14:40:04.000Z 22.0 2156.60009765625 2016-04-15T14:40:05.000Z 22.0 2156.800048828125 2016-04-15T14:40:06.000Z 22.0 2157.199951171875 2016-04-15T14:40:07.000Z 22.0 2157.0 2016-04-15T14:40:08.000Z 22.0 2157.0 2016-04-15T14:40:09.000Z 22.0 2157.0 2016-04-15T14:40:10.000Z 22.0 2157.0 2016-04-15T14:40:11.000Z 22.0 2157.0 2016-04-15T14:40:12.000Z 22.0 2157.60009765625 2016-04-15T14:40:13.000Z 22.0 2158.0 2016-04-15T14:40:14.000Z 22.0 2158.199951171875 2016-04-15T14:40:15.000Z 22.0 2156.199951171875 2016-04-15T14:40:32.000Z 22.0 2156.39990234375 2016-04-15T14:40:34.000Z 22.0 2156.199951171875 2016-04-15T14:40:35.000Z 22.0 2156.39990234375 2016-04-15T14:40:36.000Z 22.0 2157.0 2016-04-15T14:40:37.000Z 22.0 2157.39990234375 2016-04-15T14:40:38.000Z 22.0 2157.199951171875 2016-04-15T14:40:39.000Z 22.0 2157.0 2016-04-15T14:40:40.000Z 22.0 2156.60009765625 2016-04-15T14:40:42.000Z 22.0 2156.800048828125 2016-04-15T14:40:43.000Z 22.0 2157.0 2016-04-15T14:40:44.000Z 22.0 2157.0 2016-04-15T14:40:45.000Z 22.0 2157.0 2016-04-15T14:40:46.000Z 22.0 2157.0 2016-04-15T14:40:47.000Z 22.0 2157.39990234375 2016-04-15T14:40:49.000Z 22.0 72 2157.39990234375 2016-04-15T14:40:50.000Z 22.0 72 2157.199951171875 2016-04-15T14:40:52.000Z 22.0 72 2157.0 2016-04-15T14:40:53.000Z 22.0 72 2156.60009765625 2016-04-15T14:40:54.000Z 22.0 72 2156.199951171875 2016-04-15T14:40:55.000Z 22.0 2155.60009765625 2016-04-15T14:40:57.000Z 22.0 2156.0 2016-04-15T14:40:58.000Z 22.0 2156.39990234375 2016-04-15T14:41:01.000Z 22.0 2156.60009765625 2016-04-15T14:41:03.000Z 22.0 2156.60009765625 2016-04-15T14:41:04.000Z 22.0 2156.800048828125 2016-04-15T14:41:05.000Z 22.0 2156.800048828125 2016-04-15T14:41:06.000Z 22.0 2156.60009765625 2016-04-15T14:41:07.000Z 22.0 2156.60009765625 2016-04-15T14:41:08.000Z 22.0 2156.60009765625 2016-04-15T14:41:09.000Z 22.0 2156.60009765625 2016-04-15T14:41:11.000Z 22.0 71 2156.800048828125 2016-04-15T14:41:12.000Z 22.0 71 2157.199951171875 2016-04-15T14:41:13.000Z 22.0 71 2157.0 2016-04-15T14:41:15.000Z 22.0 71 2156.800048828125 2016-04-15T14:41:16.000Z 22.0 71 2156.800048828125 2016-04-15T14:41:17.000Z 22.0 2156.60009765625 2016-04-15T14:41:18.000Z 22.0 2156.800048828125 2016-04-15T14:41:20.000Z 22.0 2156.60009765625 2016-04-15T14:41:22.000Z 22.0 2156.800048828125 2016-04-15T14:41:24.000Z 22.0 2156.800048828125 2016-04-15T14:41:25.000Z 22.0 2156.800048828125 2016-04-15T14:41:26.000Z 22.0 2156.800048828125 2016-04-15T14:41:27.000Z 22.0 2156.800048828125 2016-04-15T14:41:29.000Z 22.0 2156.800048828125 2016-04-15T14:41:30.000Z 22.0 2157.199951171875 2016-04-15T14:41:31.000Z 22.0 71 2157.60009765625 2016-04-15T14:41:33.000Z 22.0 71 2157.199951171875 2016-04-15T14:41:34.000Z 21.0 71