2010-04-01T08:28:03Z Track2010/03/31_07:20 1635.168213 2010-03-31T05:20:30.000Z 1628.434326 2010-03-31T05:20:51.000Z 1629.870117 2010-03-31T05:20:58.000Z 1631.204468 2010-03-31T05:21:06.000Z 1632.199707 2010-03-31T05:21:17.000Z 1632.446533 2010-03-31T05:21:27.000Z 1633.772705 2010-03-31T05:21:37.000Z 1635.131348 2010-03-31T05:21:46.000Z 1636.535400 2010-03-31T05:21:54.000Z 1640.075073 2010-03-31T05:22:01.000Z 1640.718994 2010-03-31T05:22:11.000Z 1643.548706 2010-03-31T05:22:41.000Z 1645.674561 2010-03-31T05:22:51.000Z 1644.163086 2010-03-31T05:23:08.000Z 1648.300781 2010-03-31T05:25:53.000Z 1648.905884 2010-03-31T05:26:19.000Z 1649.979858 2010-03-31T05:26:26.000Z 1648.383301 2010-03-31T05:26:34.000Z 1648.316772 2010-03-31T05:26:42.000Z 1650.128662 2010-03-31T05:26:50.000Z 1653.319702 2010-03-31T05:26:58.000Z 1653.497681 2010-03-31T05:27:06.000Z 1653.833496 2010-03-31T05:27:15.000Z 1654.796143 2010-03-31T05:27:22.000Z 1653.296021 2010-03-31T05:27:28.000Z 1655.955688 2010-03-31T05:27:35.000Z 1657.759766 2010-03-31T05:27:42.000Z 1658.597534 2010-03-31T05:27:48.000Z 1657.883789 2010-03-31T05:27:54.000Z 1657.947266 2010-03-31T05:28:00.000Z 1656.010132 2010-03-31T05:28:08.000Z 1653.827148 2010-03-31T05:28:16.000Z 1653.533203 2010-03-31T05:28:23.000Z 1654.254639 2010-03-31T05:28:30.000Z 1653.171265 2010-03-31T05:28:37.000Z 1652.922607 2010-03-31T05:28:44.000Z 1651.628418 2010-03-31T05:28:52.000Z 1652.319702 2010-03-31T05:28:59.000Z 1653.954956 2010-03-31T05:29:07.000Z 1656.627563 2010-03-31T05:29:14.000Z 1657.184692 2010-03-31T05:29:21.000Z 1658.308960 2010-03-31T05:29:27.000Z 1658.575928 2010-03-31T05:29:34.000Z 1652.963989 2010-03-31T05:29:42.000Z 1651.417603 2010-03-31T05:29:52.000Z 1649.936035 2010-03-31T05:30:00.000Z 1648.397217 2010-03-31T05:30:07.000Z 1647.497192 2010-03-31T05:30:14.000Z 1646.337402 2010-03-31T05:30:21.000Z 1646.384888 2010-03-31T05:30:28.000Z 1648.092651 2010-03-31T05:30:34.000Z 1647.072266 2010-03-31T05:30:40.000Z 1646.863159 2010-03-31T05:30:47.000Z 1645.565918 2010-03-31T05:30:56.000Z 1645.565552 2010-03-31T05:31:04.000Z 1645.495483 2010-03-31T05:31:11.000Z 1645.312012 2010-03-31T05:31:20.000Z 1644.852051 2010-03-31T05:31:28.000Z 1644.022827 2010-03-31T05:31:35.000Z 1643.441406 2010-03-31T05:31:43.000Z 1644.007202 2010-03-31T05:31:52.000Z 1643.258057 2010-03-31T05:32:01.000Z 1642.800903 2010-03-31T05:32:09.000Z 1643.350342 2010-03-31T05:32:17.000Z 1641.925781 2010-03-31T05:32:24.000Z 1643.804077 2010-03-31T05:32:31.000Z 1643.635986 2010-03-31T05:32:39.000Z 1643.483643 2010-03-31T05:32:47.000Z 1643.501953 2010-03-31T05:32:54.000Z 1643.381470 2010-03-31T05:33:03.000Z 1644.126465 2010-03-31T05:33:13.000Z 1644.108521 2010-03-31T05:33:21.000Z 1645.037842 2010-03-31T05:33:31.000Z 1644.553955 2010-03-31T05:33:39.000Z 1643.902832 2010-03-31T05:33:48.000Z 1643.627808 2010-03-31T05:34:01.000Z 1644.674561 2010-03-31T05:34:10.000Z 1644.569092 2010-03-31T05:34:19.000Z 1646.038818 2010-03-31T05:34:30.000Z 1646.947021 2010-03-31T05:34:43.000Z 1647.209351 2010-03-31T05:34:52.000Z 1646.918823 2010-03-31T05:35:01.000Z 1647.062134 2010-03-31T05:35:10.000Z 1648.161743 2010-03-31T05:35:19.000Z 1648.591553 2010-03-31T05:35:28.000Z 1649.642578 2010-03-31T05:35:37.000Z 1650.236328 2010-03-31T05:35:46.000Z 1650.046021 2010-03-31T05:35:56.000Z 1651.817505 2010-03-31T05:36:09.000Z 1651.803711 2010-03-31T05:36:17.000Z 1652.753540 2010-03-31T05:36:28.000Z 1652.923828 2010-03-31T05:36:38.000Z 1654.450073 2010-03-31T05:36:49.000Z 1655.014893 2010-03-31T05:37:01.000Z 1656.531738 2010-03-31T05:37:12.000Z 1661.238770 2010-03-31T05:37:24.000Z 1663.780518 2010-03-31T05:37:36.000Z 1662.595093 2010-03-31T05:37:46.000Z 1663.447021 2010-03-31T05:37:56.000Z 1664.938843 2010-03-31T05:38:04.000Z 1666.145386 2010-03-31T05:38:12.000Z 1666.797607 2010-03-31T05:38:21.000Z 1666.444946 2010-03-31T05:38:30.000Z 1666.875244 2010-03-31T05:38:39.000Z 1668.455200 2010-03-31T05:38:47.000Z 1669.660156 2010-03-31T05:38:56.000Z 1671.386597 2010-03-31T05:39:05.000Z 1672.366943 2010-03-31T05:39:14.000Z 1669.908325 2010-03-31T05:39:23.000Z 1669.310669 2010-03-31T05:39:48.000Z 1668.950562 2010-03-31T05:39:57.000Z 1667.390259 2010-03-31T05:40:06.000Z 1667.015137 2010-03-31T05:40:13.000Z 1664.922241 2010-03-31T05:40:22.000Z 1665.566162 2010-03-31T05:40:32.000Z 1667.634888 2010-03-31T05:40:43.000Z 1667.745483 2010-03-31T05:40:56.000Z 1668.242188 2010-03-31T05:41:06.000Z 1668.238159 2010-03-31T05:41:16.000Z 1667.232056 2010-03-31T05:41:25.000Z 1667.278809 2010-03-31T05:41:35.000Z 1667.376343 2010-03-31T05:41:45.000Z 1669.832275 2010-03-31T05:41:57.000Z 1669.652710 2010-03-31T05:42:09.000Z 1672.044189 2010-03-31T05:42:22.000Z 1675.818970 2010-03-31T05:42:36.000Z 1675.760376 2010-03-31T05:42:45.000Z 1675.780518 2010-03-31T05:42:55.000Z 1675.216919 2010-03-31T05:43:04.000Z 1675.475586 2010-03-31T05:43:12.000Z 1676.431519 2010-03-31T05:43:21.000Z 1675.231445 2010-03-31T05:43:31.000Z 1675.963989 2010-03-31T05:43:43.000Z 1674.968018 2010-03-31T05:43:55.000Z 1678.043823 2010-03-31T05:44:07.000Z 1679.482788 2010-03-31T05:44:14.000Z 1681.082031 2010-03-31T05:44:21.000Z 1681.739380 2010-03-31T05:44:33.000Z 1680.151978 2010-03-31T05:44:42.000Z 1685.989502 2010-03-31T05:47:42.000Z 1686.064941 2010-03-31T05:47:52.000Z 1686.806152 2010-03-31T05:48:02.000Z 1685.314209 2010-03-31T05:48:11.000Z 1686.025024 2010-03-31T05:48:20.000Z 1687.100830 2010-03-31T05:48:31.000Z 1687.261475 2010-03-31T05:48:41.000Z 1689.218750 2010-03-31T05:48:52.000Z 1692.890625 2010-03-31T05:49:04.000Z 1693.557007 2010-03-31T05:49:14.000Z 1695.351196 2010-03-31T05:49:25.000Z 1694.413208 2010-03-31T05:49:34.000Z 1696.259521 2010-03-31T05:49:44.000Z 1696.001709 2010-03-31T05:49:54.000Z 1699.239258 2010-03-31T05:50:04.000Z 1699.749512 2010-03-31T05:50:15.000Z 1700.345947 2010-03-31T05:50:25.000Z 1700.029541 2010-03-31T05:50:35.000Z 1702.525024 2010-03-31T05:50:46.000Z 1704.187012 2010-03-31T05:50:58.000Z 1704.195190 2010-03-31T05:51:08.000Z 1707.111084 2010-03-31T05:51:20.000Z 1708.044678 2010-03-31T05:51:30.000Z 1709.460938 2010-03-31T05:51:40.000Z 1710.454346 2010-03-31T05:51:50.000Z 1711.535400 2010-03-31T05:52:00.000Z 1712.492065 2010-03-31T05:52:09.000Z 1718.034058 2010-03-31T05:52:21.000Z 1719.174194 2010-03-31T05:52:30.000Z 1720.331543 2010-03-31T05:52:39.000Z 1720.162109 2010-03-31T05:52:53.000Z 1721.711060 2010-03-31T05:53:06.000Z 1721.423950 2010-03-31T05:53:17.000Z 1721.583374 2010-03-31T05:53:29.000Z 1721.800293 2010-03-31T05:53:43.000Z 1720.356689 2010-03-31T05:53:55.000Z 1721.963257 2010-03-31T05:54:05.000Z 1720.786011 2010-03-31T05:54:17.000Z 1723.322998 2010-03-31T05:54:30.000Z 1724.566284 2010-03-31T05:54:42.000Z 1726.044312 2010-03-31T05:54:56.000Z 1726.866699 2010-03-31T05:55:09.000Z 1728.264160 2010-03-31T05:55:21.000Z 1730.181885 2010-03-31T05:55:34.000Z 1734.020630 2010-03-31T05:55:57.000Z 1736.064209 2010-03-31T05:56:09.000Z 1736.774048 2010-03-31T05:56:20.000Z 1737.517700 2010-03-31T05:56:32.000Z 1738.044067 2010-03-31T05:56:44.000Z 1739.595459 2010-03-31T05:56:56.000Z 1741.514893 2010-03-31T05:57:08.000Z 1744.170166 2010-03-31T05:57:19.000Z 1745.363770 2010-03-31T05:57:31.000Z 1745.461304 2010-03-31T05:57:41.000Z 1746.734375 2010-03-31T05:57:52.000Z 1747.224487 2010-03-31T05:58:04.000Z 1749.225464 2010-03-31T05:58:16.000Z 1749.971802 2010-03-31T05:58:25.000Z 1752.042480 2010-03-31T05:58:36.000Z 1753.415894 2010-03-31T05:58:46.000Z 1754.139648 2010-03-31T05:58:59.000Z 1754.260864 2010-03-31T05:59:10.000Z 1754.888428 2010-03-31T05:59:21.000Z 1756.474243 2010-03-31T05:59:33.000Z 1758.402100 2010-03-31T05:59:42.000Z 1759.648193 2010-03-31T05:59:52.000Z 1761.131958 2010-03-31T06:00:04.000Z 1763.236694 2010-03-31T06:00:13.000Z 1763.963623 2010-03-31T06:00:23.000Z 1765.336426 2010-03-31T06:00:35.000Z 1767.341309 2010-03-31T06:00:47.000Z 1769.375000 2010-03-31T06:00:59.000Z 1769.814087 2010-03-31T06:01:17.000Z 1771.175781 2010-03-31T06:01:28.000Z 1774.736694 2010-03-31T06:01:41.000Z 1774.672852 2010-03-31T06:01:52.000Z 1775.068604 2010-03-31T06:02:04.000Z 1776.993774 2010-03-31T06:02:17.000Z 1778.880615 2010-03-31T06:02:29.000Z 1780.712646 2010-03-31T06:02:41.000Z 1781.648315 2010-03-31T06:02:52.000Z 1783.082275 2010-03-31T06:03:03.000Z 1785.239990 2010-03-31T06:03:15.000Z 1785.416504 2010-03-31T06:03:26.000Z 1786.117188 2010-03-31T06:03:37.000Z 1787.186279 2010-03-31T06:03:49.000Z 1788.353271 2010-03-31T06:04:01.000Z 1788.953613 2010-03-31T06:04:14.000Z 1793.172241 2010-03-31T06:04:57.000Z 1794.073364 2010-03-31T06:05:06.000Z 1794.629639 2010-03-31T06:05:17.000Z 1795.793701 2010-03-31T06:05:28.000Z 1796.809937 2010-03-31T06:05:40.000Z 1798.254272 2010-03-31T06:05:52.000Z 1803.148682 2010-03-31T06:06:01.000Z 1809.774292 2010-03-31T06:06:11.000Z 1814.030396 2010-03-31T06:07:12.000Z 1816.126831 2010-03-31T06:07:21.000Z 1807.384521 2010-03-31T06:07:28.000Z 1807.562134 2010-03-31T06:07:45.000Z 1803.606934 2010-03-31T06:07:55.000Z 1804.578369 2010-03-31T06:08:06.000Z 1803.908325 2010-03-31T06:08:19.000Z 1805.645630 2010-03-31T06:08:33.000Z 1807.091309 2010-03-31T06:08:44.000Z 1806.192017 2010-03-31T06:08:57.000Z 1805.232910 2010-03-31T06:09:11.000Z 1809.489014 2010-03-31T06:09:25.000Z 1815.091309 2010-03-31T06:09:39.000Z 1820.637207 2010-03-31T06:09:52.000Z 1822.264404 2010-03-31T06:10:04.000Z 1824.704956 2010-03-31T06:10:15.000Z 1821.888184 2010-03-31T06:10:39.000Z 1818.838135 2010-03-31T06:11:01.000Z 1819.241943 2010-03-31T06:11:13.000Z 1819.018066 2010-03-31T06:11:24.000Z 1819.962769 2010-03-31T06:11:35.000Z 1821.166626 2010-03-31T06:11:50.000Z 1822.870361 2010-03-31T06:12:07.000Z 1822.212891 2010-03-31T06:12:18.000Z 1823.876221 2010-03-31T06:12:30.000Z 1825.013794 2010-03-31T06:12:42.000Z 1825.864380 2010-03-31T06:12:53.000Z 1826.866333 2010-03-31T06:13:05.000Z 1827.423584 2010-03-31T06:13:17.000Z 1829.515991 2010-03-31T06:13:29.000Z 1830.815186 2010-03-31T06:13:41.000Z 1832.605713 2010-03-31T06:13:54.000Z 1833.623169 2010-03-31T06:14:07.000Z 1834.775757 2010-03-31T06:14:21.000Z 1835.951294 2010-03-31T06:14:33.000Z 1836.499023 2010-03-31T06:14:46.000Z 1839.961426 2010-03-31T06:14:56.000Z 1841.378784 2010-03-31T06:15:10.000Z 1841.906494 2010-03-31T06:15:24.000Z 1842.935791 2010-03-31T06:15:36.000Z 1843.394775 2010-03-31T06:15:48.000Z 1844.545288 2010-03-31T06:16:00.000Z 1845.786987 2010-03-31T06:16:11.000Z 1847.647705 2010-03-31T06:16:26.000Z 1848.246582 2010-03-31T06:16:38.000Z 1849.990356 2010-03-31T06:16:51.000Z 1850.676514 2010-03-31T06:17:03.000Z 1851.811157 2010-03-31T06:17:14.000Z 1852.960205 2010-03-31T06:17:28.000Z 1853.800049 2010-03-31T06:17:40.000Z 1855.507202 2010-03-31T06:17:55.000Z 1857.184692 2010-03-31T06:18:07.000Z 1858.163208 2010-03-31T06:18:19.000Z 1860.439819 2010-03-31T06:18:31.000Z 1862.189941 2010-03-31T06:18:46.000Z 1863.278320 2010-03-31T06:19:01.000Z 1863.750000 2010-03-31T06:19:14.000Z 1865.154419 2010-03-31T06:19:30.000Z 1865.860229 2010-03-31T06:19:42.000Z 1866.864624 2010-03-31T06:19:53.000Z 1869.471191 2010-03-31T06:20:08.000Z 1873.021729 2010-03-31T06:20:23.000Z 1873.181763 2010-03-31T06:20:34.000Z 1874.421753 2010-03-31T06:20:44.000Z 1874.969604 2010-03-31T06:21:28.000Z 1875.701050 2010-03-31T06:21:38.000Z 1877.837769 2010-03-31T06:21:50.000Z 1879.601196 2010-03-31T06:22:04.000Z 1880.487305 2010-03-31T06:22:16.000Z 1882.957397 2010-03-31T06:22:27.000Z 1889.273071 2010-03-31T06:22:40.000Z 1896.221680 2010-03-31T06:22:56.000Z 1901.279053 2010-03-31T06:23:08.000Z 1907.626221 2010-03-31T06:23:21.000Z 1912.424683 2010-03-31T06:23:34.000Z 1915.692383 2010-03-31T06:23:44.000Z 1919.805298 2010-03-31T06:24:01.000Z 1920.361938 2010-03-31T06:24:13.000Z 1922.967773 2010-03-31T06:24:29.000Z 1923.966797 2010-03-31T06:24:40.000Z 1923.425171 2010-03-31T06:24:54.000Z 1923.527222 2010-03-31T06:25:08.000Z 1924.593018 2010-03-31T06:25:18.000Z 1924.719971 2010-03-31T06:25:32.000Z 1925.419312 2010-03-31T06:25:47.000Z 1924.164795 2010-03-31T06:26:01.000Z 1924.171875 2010-03-31T06:26:11.000Z 1925.916748 2010-03-31T06:26:31.000Z 1927.097168 2010-03-31T06:26:44.000Z 1927.967041 2010-03-31T06:26:57.000Z 1928.574829 2010-03-31T06:27:12.000Z 1930.279297 2010-03-31T06:27:25.000Z 1932.819092 2010-03-31T06:28:30.000Z 1933.412231 2010-03-31T06:29:52.000Z 1935.525635 2010-03-31T06:30:21.000Z 1937.715942 2010-03-31T06:31:29.000Z 1940.600830 2010-03-31T06:32:19.000Z 1946.180908 2010-03-31T06:32:37.000Z 1947.770874 2010-03-31T06:33:36.000Z 1948.520264 2010-03-31T06:35:04.000Z 1949.752563 2010-03-31T06:35:19.000Z 1953.018555 2010-03-31T06:35:42.000Z 1956.026855 2010-03-31T06:36:09.000Z 1960.557251 2010-03-31T06:36:31.000Z 1962.605713 2010-03-31T06:36:45.000Z 1964.496216 2010-03-31T06:37:00.000Z 1968.269653 2010-03-31T06:37:23.000Z 1966.080444 2010-03-31T06:37:30.000Z 1971.399048 2010-03-31T06:37:34.000Z 1972.639160 2010-03-31T06:37:50.000Z 1975.688354 2010-03-31T06:38:08.000Z 1976.422974 2010-03-31T06:38:41.000Z 1978.837891 2010-03-31T06:38:58.000Z 1980.856201 2010-03-31T06:39:24.000Z 1982.451294 2010-03-31T06:39:46.000Z 1988.802856 2010-03-31T06:40:12.000Z 1992.840454 2010-03-31T06:40:27.000Z 1993.759155 2010-03-31T06:40:52.000Z 1994.286621 2010-03-31T06:41:10.000Z 1996.983643 2010-03-31T06:41:30.000Z 1998.070435 2010-03-31T06:41:48.000Z 1998.372437 2010-03-31T06:42:09.000Z 1999.344482 2010-03-31T06:42:24.000Z 1999.427979 2010-03-31T06:42:40.000Z 2000.196899 2010-03-31T06:42:53.000Z 2004.257446 2010-03-31T06:43:13.000Z 2009.230347 2010-03-31T06:43:45.000Z 2011.095703 2010-03-31T06:44:01.000Z 2014.981201 2010-03-31T06:44:20.000Z 2016.328735 2010-03-31T06:44:34.000Z 2020.790527 2010-03-31T06:45:04.000Z 2023.409790 2010-03-31T06:47:49.000Z 2028.885986 2010-03-31T06:52:33.000Z 2032.251709 2010-03-31T06:52:52.000Z 2033.484009 2010-03-31T06:53:12.000Z 2036.502563 2010-03-31T06:53:31.000Z 2038.923462 2010-03-31T06:53:46.000Z 2041.785645 2010-03-31T06:54:06.000Z 2044.320435 2010-03-31T06:54:24.000Z 2049.628662 2010-03-31T06:54:50.000Z 2052.545898 2010-03-31T06:55:11.000Z 2054.976807 2010-03-31T06:55:27.000Z 2057.781494 2010-03-31T06:55:44.000Z 2061.442383 2010-03-31T06:56:05.000Z 2064.345947 2010-03-31T06:56:26.000Z 2066.783203 2010-03-31T06:56:40.000Z 2070.464844 2010-03-31T06:57:01.000Z 2073.601318 2010-03-31T06:57:29.000Z 2077.720947 2010-03-31T06:57:52.000Z 2081.102783 2010-03-31T06:58:11.000Z 2083.152832 2010-03-31T06:58:24.000Z 2084.038330 2010-03-31T06:58:34.000Z 2084.840576 2010-03-31T06:58:45.000Z 2087.229980 2010-03-31T06:58:57.000Z 2088.804443 2010-03-31T06:59:10.000Z 2089.692871 2010-03-31T06:59:42.000Z 2086.211182 2010-03-31T07:02:04.000Z 2084.522461 2010-03-31T07:02:23.000Z 2083.828613 2010-03-31T07:02:33.000Z 2081.686768 2010-03-31T07:02:43.000Z 2082.103027 2010-03-31T07:02:52.000Z 2082.771240 2010-03-31T07:03:01.000Z 2082.402832 2010-03-31T07:03:10.000Z 2083.271729 2010-03-31T07:03:19.000Z 2083.818359 2010-03-31T07:03:30.000Z 2085.218750 2010-03-31T07:03:40.000Z 2087.978027 2010-03-31T07:03:54.000Z 2090.690674 2010-03-31T07:04:08.000Z 2092.363770 2010-03-31T07:04:20.000Z 2094.358643 2010-03-31T07:04:32.000Z 2095.675293 2010-03-31T07:04:44.000Z 2097.657227 2010-03-31T07:04:57.000Z 2099.395020 2010-03-31T07:05:11.000Z 2100.885742 2010-03-31T07:05:24.000Z 2102.545166 2010-03-31T07:05:37.000Z 2105.091553 2010-03-31T07:05:49.000Z 2106.667969 2010-03-31T07:06:02.000Z 2108.240723 2010-03-31T07:06:15.000Z 2109.991211 2010-03-31T07:06:26.000Z 2112.196533 2010-03-31T07:06:39.000Z 2114.951172 2010-03-31T07:06:54.000Z 2116.935791 2010-03-31T07:07:07.000Z 2119.422119 2010-03-31T07:07:57.000Z 2121.376709 2010-03-31T07:08:38.000Z 2124.099121 2010-03-31T07:08:51.000Z 2125.138184 2010-03-31T07:09:50.000Z 2128.336670 2010-03-31T07:10:02.000Z 2130.824951 2010-03-31T07:10:14.000Z 2134.436035 2010-03-31T07:10:28.000Z 2137.514404 2010-03-31T07:10:42.000Z 2141.902100 2010-03-31T07:11:00.000Z 2145.850586 2010-03-31T07:11:15.000Z 2149.047607 2010-03-31T07:11:30.000Z 2152.506592 2010-03-31T07:11:46.000Z 2157.859131 2010-03-31T07:12:39.000Z 2160.742188 2010-03-31T07:12:53.000Z 2164.653320 2010-03-31T07:13:09.000Z 2167.547607 2010-03-31T07:13:24.000Z 2170.349121 2010-03-31T07:13:39.000Z 2174.209229 2010-03-31T07:13:58.000Z 2175.939697 2010-03-31T07:14:25.000Z 2179.208984 2010-03-31T07:14:40.000Z 2182.398682 2010-03-31T07:14:56.000Z 2188.400635 2010-03-31T07:15:20.000Z 2191.428223 2010-03-31T07:15:34.000Z 2193.478027 2010-03-31T07:15:49.000Z 2197.200439 2010-03-31T07:16:06.000Z 2199.709717 2010-03-31T07:16:25.000Z 2202.699463 2010-03-31T07:16:49.000Z 2204.931396 2010-03-31T07:17:04.000Z 2207.643555 2010-03-31T07:17:20.000Z 2210.321533 2010-03-31T07:17:40.000Z 2213.752930 2010-03-31T07:17:58.000Z 2223.285400 2010-03-31T07:19:03.000Z 2225.208252 2010-03-31T07:19:19.000Z 2227.636719 2010-03-31T07:19:35.000Z 2229.474854 2010-03-31T07:19:48.000Z 2231.523438 2010-03-31T07:20:04.000Z 2234.400635 2010-03-31T07:20:22.000Z 2238.031250 2010-03-31T07:20:39.000Z 2239.681396 2010-03-31T07:20:54.000Z 2241.985107 2010-03-31T07:21:10.000Z 2244.732422 2010-03-31T07:21:30.000Z 2246.538330 2010-03-31T07:21:47.000Z 2249.296143 2010-03-31T07:22:01.000Z 2251.826660 2010-03-31T07:22:17.000Z 2255.720947 2010-03-31T07:22:44.000Z 2259.658203 2010-03-31T07:29:10.000Z 2263.492432 2010-03-31T07:29:29.000Z 2266.442627 2010-03-31T07:29:44.000Z 2269.697510 2010-03-31T07:30:04.000Z 2272.588867 2010-03-31T07:30:25.000Z 2277.450684 2010-03-31T07:30:57.000Z 2281.892578 2010-03-31T07:31:19.000Z 2285.398926 2010-03-31T07:31:39.000Z 2289.031982 2010-03-31T07:32:01.000Z 2294.093750 2010-03-31T07:32:23.000Z 2296.632080 2010-03-31T07:32:40.000Z 2299.187988 2010-03-31T07:32:59.000Z 2302.751221 2010-03-31T07:33:48.000Z 2307.668457 2010-03-31T07:34:07.000Z 2312.799805 2010-03-31T07:34:32.000Z 2316.653076 2010-03-31T07:34:56.000Z 2321.656738 2010-03-31T07:35:49.000Z 2327.039307 2010-03-31T07:36:12.000Z 2331.972656 2010-03-31T07:36:56.000Z 2336.579590 2010-03-31T07:37:16.000Z 2341.351074 2010-03-31T07:37:36.000Z 2344.838867 2010-03-31T07:37:55.000Z 2349.802979 2010-03-31T07:38:37.000Z 2354.979004 2010-03-31T07:38:53.000Z 2359.358643 2010-03-31T07:39:11.000Z 2363.067871 2010-03-31T07:39:29.000Z 2366.778320 2010-03-31T07:39:48.000Z 2370.766602 2010-03-31T07:40:40.000Z 2374.402588 2010-03-31T07:41:00.000Z 2379.193359 2010-03-31T07:41:16.000Z 2382.645264 2010-03-31T07:41:31.000Z 2385.875977 2010-03-31T07:41:48.000Z 2389.387939 2010-03-31T07:42:08.000Z 2393.607910 2010-03-31T07:42:56.000Z 2398.201172 2010-03-31T07:43:12.000Z 2401.081055 2010-03-31T07:43:30.000Z 2404.036133 2010-03-31T07:43:47.000Z 2406.971436 2010-03-31T07:44:02.000Z 2410.413818 2010-03-31T07:44:32.000Z 2414.740479 2010-03-31T07:45:26.000Z 2419.166748 2010-03-31T07:45:40.000Z 2420.384521 2010-03-31T07:45:52.000Z 2422.980713 2010-03-31T07:46:06.000Z 2425.925537 2010-03-31T07:46:20.000Z 2427.776855 2010-03-31T07:46:36.000Z 2430.560791 2010-03-31T07:46:51.000Z 2433.246582 2010-03-31T07:47:05.000Z 2436.857422 2010-03-31T07:47:22.000Z 2440.166992 2010-03-31T07:47:35.000Z 2442.490234 2010-03-31T07:47:51.000Z 2446.064453 2010-03-31T07:48:08.000Z 2449.928711 2010-03-31T07:48:24.000Z 2452.717529 2010-03-31T07:48:40.000Z 2455.511963 2010-03-31T07:52:30.000Z 2460.085938 2010-03-31T07:52:48.000Z 2462.581543 2010-03-31T07:53:04.000Z 2466.159912 2010-03-31T07:53:20.000Z 2469.109131 2010-03-31T07:53:37.000Z 2471.939453 2010-03-31T07:53:52.000Z 2475.872803 2010-03-31T07:54:05.000Z 2478.438477 2010-03-31T07:54:18.000Z 2481.293213 2010-03-31T07:54:33.000Z 2485.872314 2010-03-31T07:54:56.000Z 2487.032715 2010-03-31T07:55:08.000Z 2488.759766 2010-03-31T07:55:21.000Z 2489.933838 2010-03-31T07:55:33.000Z 2490.454346 2010-03-31T07:55:46.000Z 2491.670410 2010-03-31T07:55:58.000Z 2493.649658 2010-03-31T07:56:14.000Z 2496.743652 2010-03-31T07:56:34.000Z 2500.807617 2010-03-31T07:56:50.000Z 2503.556641 2010-03-31T07:57:04.000Z 2505.232178 2010-03-31T07:57:18.000Z 2506.380127 2010-03-31T07:57:31.000Z 2508.571289 2010-03-31T07:57:46.000Z 2512.172363 2010-03-31T07:58:13.000Z 2516.067139 2010-03-31T07:58:34.000Z 2519.655273 2010-03-31T07:58:54.000Z 2524.527832 2010-03-31T07:59:16.000Z 2527.775391 2010-03-31T07:59:35.000Z 2532.321533 2010-03-31T07:59:56.000Z 2536.553711 2010-03-31T08:00:17.000Z 2540.657227 2010-03-31T08:00:38.000Z 2544.371826 2010-03-31T08:01:27.000Z 2549.705566 2010-03-31T08:01:45.000Z 2552.758301 2010-03-31T08:02:02.000Z 2556.249268 2010-03-31T08:02:20.000Z 2557.949951 2010-03-31T08:08:57.000Z 2561.750732 2010-03-31T08:09:11.000Z 2567.493408 2010-03-31T08:09:29.000Z 2571.971436 2010-03-31T08:09:46.000Z 2577.729248 2010-03-31T08:10:12.000Z 2582.237305 2010-03-31T08:11:07.000Z 2587.632080 2010-03-31T08:11:27.000Z 2592.088135 2010-03-31T08:11:45.000Z 2596.778076 2010-03-31T08:12:08.000Z 2599.509521 2010-03-31T08:12:24.000Z 2603.057129 2010-03-31T08:12:41.000Z 2605.327637 2010-03-31T08:12:55.000Z 2608.803955 2010-03-31T08:13:12.000Z 2612.238037 2010-03-31T08:13:28.000Z 2614.268311 2010-03-31T08:13:43.000Z 2616.331055 2010-03-31T08:13:57.000Z 2618.047852 2010-03-31T08:14:11.000Z 2620.145020 2010-03-31T08:14:26.000Z 2622.399170 2010-03-31T08:14:41.000Z 2624.270752 2010-03-31T08:14:55.000Z 2626.615723 2010-03-31T08:15:08.000Z 2629.099609 2010-03-31T08:15:23.000Z 2631.677734 2010-03-31T08:15:38.000Z 2635.203369 2010-03-31T08:15:56.000Z 2637.685303 2010-03-31T08:16:12.000Z 2642.115723 2010-03-31T08:16:33.000Z 2645.231201 2010-03-31T08:16:48.000Z 2647.941162 2010-03-31T08:17:03.000Z 2652.853516 2010-03-31T08:17:21.000Z 2655.684570 2010-03-31T08:17:38.000Z 2657.832520 2010-03-31T08:17:52.000Z 2659.130615 2010-03-31T08:18:06.000Z 2660.045654 2010-03-31T08:18:22.000Z 2662.356445 2010-03-31T08:18:37.000Z 2664.828613 2010-03-31T08:18:54.000Z 2667.836914 2010-03-31T08:19:09.000Z 2670.905762 2010-03-31T08:19:22.000Z 2673.648926 2010-03-31T08:19:38.000Z 2676.385498 2010-03-31T08:19:52.000Z 2678.904053 2010-03-31T08:20:12.000Z 2681.681396 2010-03-31T08:20:27.000Z 2685.187500 2010-03-31T08:20:46.000Z 2687.553711 2010-03-31T08:21:01.000Z 2690.689941 2010-03-31T08:21:20.000Z 2694.079346 2010-03-31T08:22:21.000Z 2696.688232 2010-03-31T08:22:33.000Z 2700.164063 2010-03-31T08:22:50.000Z 2704.203369 2010-03-31T08:23:12.000Z 2708.081299 2010-03-31T08:23:39.000Z 2712.261963 2010-03-31T08:23:53.000Z 2715.231934 2010-03-31T08:24:33.000Z 2718.699951 2010-03-31T08:24:47.000Z 2721.721680 2010-03-31T08:25:01.000Z 2724.356201 2010-03-31T08:25:47.000Z 2726.124756 2010-03-31T08:27:27.000Z 2728.092041 2010-03-31T08:27:39.000Z 2730.058838 2010-03-31T08:27:51.000Z 2732.854248 2010-03-31T08:28:05.000Z 2735.405029 2010-03-31T08:28:19.000Z 2737.404541 2010-03-31T08:28:32.000Z 2740.417480 2010-03-31T08:28:46.000Z 2742.401611 2010-03-31T08:29:00.000Z 2744.946533 2010-03-31T08:29:14.000Z 2746.494873 2010-03-31T08:29:27.000Z 2750.435059 2010-03-31T08:29:43.000Z 2751.751953 2010-03-31T08:29:57.000Z 2753.671631 2010-03-31T08:30:13.000Z 2755.312500 2010-03-31T08:30:28.000Z 2756.246826 2010-03-31T08:30:40.000Z 2758.826660 2010-03-31T08:30:54.000Z 2760.729980 2010-03-31T08:31:08.000Z 2764.981689 2010-03-31T08:31:25.000Z 2769.080566 2010-03-31T08:32:14.000Z 2771.244385 2010-03-31T08:32:27.000Z 2773.597900 2010-03-31T08:32:41.000Z 2776.409424 2010-03-31T08:32:56.000Z 2778.216553 2010-03-31T08:33:09.000Z 2781.200684 2010-03-31T08:33:25.000Z 2784.064453 2010-03-31T08:33:42.000Z 2789.046875 2010-03-31T08:34:44.000Z 2793.923340 2010-03-31T08:35:02.000Z 2797.602051 2010-03-31T08:35:20.000Z 2801.350830 2010-03-31T08:35:35.000Z 2806.213135 2010-03-31T08:36:52.000Z 2810.041992 2010-03-31T08:37:10.000Z 2812.970215 2010-03-31T08:37:26.000Z 2815.693359 2010-03-31T08:37:41.000Z 2819.010986 2010-03-31T08:37:55.000Z 2821.751221 2010-03-31T08:38:09.000Z 2825.553467 2010-03-31T08:38:59.000Z 2828.277832 2010-03-31T08:39:12.000Z 2830.670654 2010-03-31T08:39:26.000Z 2833.761719 2010-03-31T08:39:39.000Z 2837.080078 2010-03-31T08:39:53.000Z 2840.173828 2010-03-31T08:40:07.000Z 2843.863525 2010-03-31T08:41:10.000Z 2845.610107 2010-03-31T08:41:23.000Z 2847.159180 2010-03-31T08:41:35.000Z 2849.063721 2010-03-31T08:41:46.000Z 2851.651123 2010-03-31T08:41:59.000Z 2852.583496 2010-03-31T08:42:12.000Z 2854.139648 2010-03-31T08:42:25.000Z 2855.885986 2010-03-31T08:42:39.000Z 2857.505615 2010-03-31T08:42:52.000Z 2859.798096 2010-03-31T08:43:04.000Z 2862.358398 2010-03-31T08:43:19.000Z 2866.408447 2010-03-31T08:44:09.000Z 2869.812256 2010-03-31T08:44:23.000Z 2872.934326 2010-03-31T08:44:39.000Z 2875.896729 2010-03-31T08:44:54.000Z 2878.010986 2010-03-31T08:45:08.000Z 2880.922363 2010-03-31T08:45:22.000Z 2884.132080 2010-03-31T08:46:20.000Z 2886.242676 2010-03-31T08:46:33.000Z 2888.462402 2010-03-31T08:46:47.000Z 2891.309082 2010-03-31T08:47:01.000Z 2892.727295 2010-03-31T08:47:15.000Z 2896.055664 2010-03-31T08:48:12.000Z 2899.936035 2010-03-31T08:48:27.000Z 2903.298584 2010-03-31T08:48:44.000Z 2905.825195 2010-03-31T08:48:58.000Z 2910.102295 2010-03-31T08:49:48.000Z 2914.310059 2010-03-31T08:50:02.000Z 2917.964600 2010-03-31T08:50:17.000Z 2921.718262 2010-03-31T08:50:32.000Z 2926.758545 2010-03-31T08:51:36.000Z 2930.291748 2010-03-31T08:51:49.000Z 2933.989502 2010-03-31T08:52:05.000Z 2938.126221 2010-03-31T08:52:20.000Z 2941.669678 2010-03-31T08:53:32.000Z 2945.211670 2010-03-31T08:53:47.000Z 2948.564453 2010-03-31T08:54:01.000Z 2951.395996 2010-03-31T08:54:16.000Z 2954.440186 2010-03-31T08:55:00.000Z 2957.670654 2010-03-31T08:55:14.000Z 2960.841309 2010-03-31T08:55:30.000Z 2964.153320 2010-03-31T08:55:45.000Z 2967.497559 2010-03-31T08:56:34.000Z 2970.499512 2010-03-31T08:56:47.000Z 2973.726807 2010-03-31T08:57:01.000Z 2975.746338 2010-03-31T08:57:14.000Z 2978.530029 2010-03-31T08:58:15.000Z 2981.256348 2010-03-31T08:58:28.000Z 2984.921387 2010-03-31T08:58:43.000Z 2988.873047 2010-03-31T08:58:59.000Z 2992.878418 2010-03-31T08:59:44.000Z 2997.989258 2010-03-31T09:00:24.000Z 3003.595459 2010-03-31T09:01:10.000Z 3008.523926 2010-03-31T09:02:05.000Z 3012.624512 2010-03-31T09:02:56.000Z 3015.326660 2010-03-31T09:03:20.000Z 3019.531738 2010-03-31T09:03:42.000Z 3024.163086 2010-03-31T09:04:56.000Z 3027.903320 2010-03-31T09:06:06.000Z 3029.825439 2010-03-31T09:07:28.000Z 3033.786133 2010-03-31T09:07:51.000Z 3036.690430 2010-03-31T09:08:31.000Z 3037.140381 2010-03-31T09:08:45.000Z 3041.407471 2010-03-31T09:09:08.000Z 3042.066406 2010-03-31T09:10:03.000Z 3043.595215 2010-03-31T09:10:16.000Z 3046.599609 2010-03-31T09:10:33.000Z 3050.503662 2010-03-31T09:11:16.000Z 3051.237549 2010-03-31T09:11:30.000Z 3053.949951 2010-03-31T09:11:43.000Z 3057.719727 2010-03-31T09:12:02.000Z 3060.098145 2010-03-31T09:12:44.000Z 3062.310303 2010-03-31T09:12:59.000Z 3064.015869 2010-03-31T09:13:14.000Z 3066.866699 2010-03-31T09:14:29.000Z 3068.471924 2010-03-31T09:15:14.000Z 3073.056396 2010-03-31T09:15:56.000Z 3072.273682 2010-03-31T09:26:30.000Z 3073.160889 2010-03-31T09:27:32.000Z 3067.977783 2010-03-31T09:28:35.000Z 3064.739502 2010-03-31T09:29:11.000Z 3062.881592 2010-03-31T09:29:32.000Z 3060.301758 2010-03-31T09:29:45.000Z 3057.409180 2010-03-31T09:29:59.000Z 3055.115234 2010-03-31T09:30:10.000Z 3051.553711 2010-03-31T09:30:22.000Z 3048.707764 2010-03-31T09:30:34.000Z 3046.896484 2010-03-31T09:30:45.000Z 3044.090576 2010-03-31T09:31:16.000Z 3040.819580 2010-03-31T09:31:31.000Z 3039.300293 2010-03-31T09:31:41.000Z 3038.504883 2010-03-31T09:31:54.000Z 3035.427490 2010-03-31T09:32:40.000Z 3034.517334 2010-03-31T09:32:52.000Z 3031.726318 2010-03-31T09:33:10.000Z 3027.434814 2010-03-31T09:33:34.000Z 3024.880859 2010-03-31T09:34:12.000Z 3022.070801 2010-03-31T09:34:42.000Z 3017.940186 2010-03-31T09:34:58.000Z 3014.114014 2010-03-31T09:35:17.000Z 3011.722656 2010-03-31T09:35:40.000Z 3009.110352 2010-03-31T09:36:02.000Z 3007.971680 2010-03-31T09:36:40.000Z 3004.034668 2010-03-31T09:37:02.000Z 3002.117432 2010-03-31T09:37:16.000Z 2997.763428 2010-03-31T09:37:28.000Z 2993.786865 2010-03-31T09:37:39.000Z 2991.381348 2010-03-31T09:37:49.000Z 2990.432129 2010-03-31T09:38:00.000Z 2990.025391 2010-03-31T09:38:26.000Z 2988.973389 2010-03-31T09:38:37.000Z 2988.774170 2010-03-31T09:38:48.000Z 2986.434082 2010-03-31T09:39:01.000Z 2985.582275 2010-03-31T09:39:13.000Z 2983.869385 2010-03-31T09:39:24.000Z 2982.736084 2010-03-31T09:39:35.000Z 2981.555420 2010-03-31T09:39:44.000Z 2980.471436 2010-03-31T09:39:53.000Z 2980.227051 2010-03-31T09:40:04.000Z 2979.076904 2010-03-31T09:40:16.000Z 2975.530518 2010-03-31T09:40:40.000Z 2973.629883 2010-03-31T09:40:52.000Z 2972.071045 2010-03-31T09:41:05.000Z 2968.911133 2010-03-31T09:41:17.000Z 2966.430176 2010-03-31T09:41:29.000Z 2963.978271 2010-03-31T09:41:40.000Z 2960.745361 2010-03-31T09:41:54.000Z 2957.344727 2010-03-31T09:42:11.000Z 2955.849609 2010-03-31T09:42:27.000Z 2953.195068 2010-03-31T09:42:39.000Z 2950.424072 2010-03-31T09:42:49.000Z 2948.280273 2010-03-31T09:42:57.000Z 2945.878662 2010-03-31T09:43:07.000Z 2944.361816 2010-03-31T09:43:17.000Z 2942.880127 2010-03-31T09:43:27.000Z 2942.254150 2010-03-31T09:43:37.000Z 2941.387451 2010-03-31T09:43:47.000Z 2939.730469 2010-03-31T09:43:57.000Z 2938.760986 2010-03-31T09:44:09.000Z 2935.447754 2010-03-31T09:44:20.000Z 2932.677490 2010-03-31T09:44:31.000Z 2929.950684 2010-03-31T09:44:43.000Z 2928.822510 2010-03-31T09:44:53.000Z 2926.533447 2010-03-31T09:45:03.000Z 2924.745117 2010-03-31T09:45:12.000Z 2922.290283 2010-03-31T09:45:22.000Z 2922.011230 2010-03-31T09:45:32.000Z 2918.944824 2010-03-31T09:45:42.000Z 2916.543701 2010-03-31T09:45:53.000Z 2913.537842 2010-03-31T09:46:04.000Z 2911.530762 2010-03-31T09:46:14.000Z 2909.951904 2010-03-31T09:46:24.000Z 2907.493164 2010-03-31T09:46:35.000Z 2905.885010 2010-03-31T09:46:46.000Z 2904.347900 2010-03-31T09:46:56.000Z 2901.969482 2010-03-31T09:47:07.000Z 2900.353516 2010-03-31T09:47:17.000Z 2896.379150 2010-03-31T09:47:28.000Z 2893.777100 2010-03-31T09:47:43.000Z 2889.214600 2010-03-31T09:47:52.000Z 2885.377197 2010-03-31T09:48:01.000Z 2882.404053 2010-03-31T09:48:12.000Z 2880.145996 2010-03-31T09:48:21.000Z 2879.703125 2010-03-31T09:48:28.000Z 2877.867920 2010-03-31T09:48:35.000Z 2875.644287 2010-03-31T09:48:43.000Z 2872.801514 2010-03-31T09:48:51.000Z 2870.508789 2010-03-31T09:48:58.000Z 2868.475586 2010-03-31T09:49:06.000Z 2865.865723 2010-03-31T09:49:29.000Z 2863.651855 2010-03-31T09:49:38.000Z 2861.310791 2010-03-31T09:49:47.000Z 2858.512939 2010-03-31T09:49:57.000Z 2857.082764 2010-03-31T09:50:20.000Z 2854.422607 2010-03-31T09:50:30.000Z 2850.547607 2010-03-31T09:50:59.000Z 2846.299316 2010-03-31T09:51:10.000Z 2842.408447 2010-03-31T09:51:22.000Z 2838.737793 2010-03-31T09:51:34.000Z 2836.914063 2010-03-31T09:51:44.000Z 2833.641846 2010-03-31T09:51:55.000Z 2829.432617 2010-03-31T09:52:09.000Z 2824.845947 2010-03-31T09:52:29.000Z 2822.337158 2010-03-31T09:52:43.000Z 2819.527344 2010-03-31T09:52:55.000Z 2817.660400 2010-03-31T09:53:07.000Z 2814.282959 2010-03-31T09:53:18.000Z 2811.688721 2010-03-31T09:53:28.000Z 2808.628174 2010-03-31T09:53:37.000Z 2804.845703 2010-03-31T09:53:49.000Z 2801.273438 2010-03-31T09:54:00.000Z 2798.017334 2010-03-31T09:55:33.000Z 2795.538086 2010-03-31T09:55:43.000Z 2795.215332 2010-03-31T09:55:52.000Z 2793.728271 2010-03-31T09:56:01.000Z 2791.457031 2010-03-31T09:56:10.000Z 2788.511719 2010-03-31T09:56:19.000Z 2784.615234 2010-03-31T09:56:28.000Z 2782.974121 2010-03-31T09:56:37.000Z 2780.399414 2010-03-31T09:56:46.000Z 2776.443115 2010-03-31T09:56:57.000Z 2772.552246 2010-03-31T09:57:07.000Z 2768.452881 2010-03-31T09:57:16.000Z 2765.938965 2010-03-31T09:57:28.000Z 2762.622070 2010-03-31T09:57:37.000Z 2758.215820 2010-03-31T09:57:48.000Z 2753.109375 2010-03-31T09:57:59.000Z 2749.357666 2010-03-31T09:58:11.000Z 2745.007568 2010-03-31T09:58:22.000Z 2740.184082 2010-03-31T09:58:33.000Z 2736.265137 2010-03-31T09:58:44.000Z 2731.711182 2010-03-31T09:58:54.000Z 2728.065186 2010-03-31T09:59:02.000Z 2724.450928 2010-03-31T09:59:12.000Z 2721.162109 2010-03-31T09:59:20.000Z 2717.989502 2010-03-31T09:59:29.000Z 2713.237305 2010-03-31T09:59:39.000Z 2709.063477 2010-03-31T09:59:46.000Z 2705.397705 2010-03-31T09:59:54.000Z 2701.462158 2010-03-31T10:00:02.000Z 2698.125000 2010-03-31T10:00:11.000Z 2693.848389 2010-03-31T10:00:19.000Z 2689.708740 2010-03-31T10:00:27.000Z 2685.978027 2010-03-31T10:00:34.000Z 2682.518799 2010-03-31T10:00:41.000Z 2678.955078 2010-03-31T10:00:49.000Z 2676.512207 2010-03-31T10:00:56.000Z 2673.756592 2010-03-31T10:01:03.000Z 2671.962891 2010-03-31T10:01:10.000Z 2670.534180 2010-03-31T10:01:18.000Z 2668.687012 2010-03-31T10:01:26.000Z 2665.334717 2010-03-31T10:01:34.000Z 2662.493408 2010-03-31T10:01:43.000Z 2659.174072 2010-03-31T10:01:53.000Z 2658.462402 2010-03-31T10:02:04.000Z 2657.852539 2010-03-31T10:02:13.000Z 2656.395508 2010-03-31T10:02:21.000Z 2655.789063 2010-03-31T10:02:29.000Z 2653.140625 2010-03-31T10:02:39.000Z 2650.943604 2010-03-31T10:02:47.000Z 2647.542236 2010-03-31T10:02:55.000Z 2642.830322 2010-03-31T10:03:03.000Z 2641.008545 2010-03-31T10:03:11.000Z 2639.004883 2010-03-31T10:03:20.000Z 2634.691895 2010-03-31T10:03:29.000Z 2631.450928 2010-03-31T10:03:39.000Z 2627.936768 2010-03-31T10:03:48.000Z 2622.930176 2010-03-31T10:04:54.000Z 2618.513184 2010-03-31T10:05:04.000Z 2613.822021 2010-03-31T10:05:14.000Z 2608.430176 2010-03-31T10:05:24.000Z 2603.445557 2010-03-31T10:05:33.000Z 2598.739502 2010-03-31T10:05:41.000Z 2596.662109 2010-03-31T10:05:50.000Z 2593.198730 2010-03-31T10:05:59.000Z 2589.396240 2010-03-31T10:06:08.000Z 2583.738281 2010-03-31T10:06:17.000Z 2580.955566 2010-03-31T10:06:24.000Z 2578.592773 2010-03-31T10:06:32.000Z 2576.224365 2010-03-31T10:06:40.000Z 2572.929199 2010-03-31T10:06:50.000Z 2568.525146 2010-03-31T10:07:00.000Z 2564.823730 2010-03-31T10:07:09.000Z 2561.666260 2010-03-31T10:07:20.000Z 2557.484619 2010-03-31T10:07:29.000Z 2554.176025 2010-03-31T10:07:37.000Z 2550.718506 2010-03-31T10:07:47.000Z 2547.260986 2010-03-31T10:07:55.000Z 2545.441162 2010-03-31T10:08:02.000Z 2543.898193 2010-03-31T10:08:09.000Z 2541.163086 2010-03-31T10:08:17.000Z 2539.322021 2010-03-31T10:08:25.000Z 2536.421387 2010-03-31T10:08:34.000Z 2533.795166 2010-03-31T10:08:43.000Z 2532.091553 2010-03-31T10:08:51.000Z 2530.753174 2010-03-31T10:08:59.000Z 2529.132813 2010-03-31T10:09:07.000Z 2529.410889 2010-03-31T10:09:14.000Z 2527.188477 2010-03-31T10:09:21.000Z 2527.317139 2010-03-31T10:09:28.000Z 2524.900879 2010-03-31T10:09:36.000Z 2522.247803 2010-03-31T10:09:44.000Z 2519.261475 2010-03-31T10:09:51.000Z 2516.581787 2010-03-31T10:09:58.000Z 2513.520996 2010-03-31T10:10:05.000Z 2511.777832 2010-03-31T10:10:13.000Z 2507.720215 2010-03-31T10:10:20.000Z 2505.057373 2010-03-31T10:10:27.000Z 2501.635986 2010-03-31T10:10:35.000Z 2499.741943 2010-03-31T10:10:42.000Z 2496.379639 2010-03-31T10:10:49.000Z 2492.800049 2010-03-31T10:10:56.000Z 2490.029785 2010-03-31T10:11:04.000Z 2485.396729 2010-03-31T10:11:12.000Z 2483.070801 2010-03-31T10:11:20.000Z 2481.780273 2010-03-31T10:11:27.000Z 2480.310059 2010-03-31T10:11:34.000Z 2477.663330 2010-03-31T10:11:42.000Z 2476.104492 2010-03-31T10:11:50.000Z 2474.252930 2010-03-31T10:11:58.000Z 2471.118408 2010-03-31T10:12:07.000Z 2468.692871 2010-03-31T10:12:15.000Z 2465.137695 2010-03-31T10:12:24.000Z 2462.426514 2010-03-31T10:12:33.000Z 2459.927979 2010-03-31T10:12:42.000Z 2457.725586 2010-03-31T10:12:49.000Z 2454.797119 2010-03-31T10:12:59.000Z 2451.591553 2010-03-31T10:13:07.000Z 2449.776855 2010-03-31T10:13:15.000Z 2445.963623 2010-03-31T10:13:25.000Z 2441.984131 2010-03-31T10:13:38.000Z 2436.824951 2010-03-31T10:13:53.000Z 2432.708496 2010-03-31T10:14:03.000Z 2429.809082 2010-03-31T10:14:14.000Z 2426.684326 2010-03-31T10:14:25.000Z 2424.828857 2010-03-31T10:14:34.000Z 2422.266357 2010-03-31T10:14:45.000Z 2419.998779 2010-03-31T10:14:55.000Z 2416.876221 2010-03-31T10:15:05.000Z 2414.107178 2010-03-31T10:15:14.000Z 2411.689453 2010-03-31T10:15:24.000Z 2408.115234 2010-03-31T10:15:34.000Z 2403.504639 2010-03-31T10:15:47.000Z 2399.753174 2010-03-31T10:15:59.000Z 2395.088623 2010-03-31T10:16:12.000Z 2391.614014 2010-03-31T10:16:22.000Z 2386.386230 2010-03-31T10:16:35.000Z 2381.317139 2010-03-31T10:16:50.000Z 2375.491455 2010-03-31T10:17:07.000Z 2369.485596 2010-03-31T10:17:24.000Z 2366.269531 2010-03-31T10:17:36.000Z 2361.984619 2010-03-31T10:17:52.000Z 2356.595215 2010-03-31T10:18:07.000Z 2351.084229 2010-03-31T10:18:21.000Z 2347.075439 2010-03-31T10:18:36.000Z 2342.563721 2010-03-31T10:19:15.000Z 2337.720459 2010-03-31T10:19:28.000Z 2332.826416 2010-03-31T10:19:39.000Z 2329.453125 2010-03-31T10:19:50.000Z 2324.117188 2010-03-31T10:20:02.000Z 2318.733154 2010-03-31T10:20:12.000Z 2314.572998 2010-03-31T10:20:22.000Z 2310.775391 2010-03-31T10:20:32.000Z 2306.608154 2010-03-31T10:20:41.000Z 2302.744385 2010-03-31T10:20:53.000Z 2298.571777 2010-03-31T10:21:02.000Z 2294.807861 2010-03-31T10:21:12.000Z 2291.124268 2010-03-31T10:21:21.000Z 2286.740967 2010-03-31T10:21:28.000Z 2283.122803 2010-03-31T10:21:36.000Z 2279.086426 2010-03-31T10:21:46.000Z 2276.021240 2010-03-31T10:21:56.000Z 2273.065918 2010-03-31T10:22:05.000Z 2270.474854 2010-03-31T10:22:14.000Z 2265.977539 2010-03-31T10:22:37.000Z 2262.914551 2010-03-31T10:22:46.000Z 2260.464111 2010-03-31T10:22:55.000Z 2262.240479 2010-03-31T10:23:02.000Z 2260.564697 2010-03-31T10:23:11.000Z 2256.559570 2010-03-31T10:23:20.000Z 2251.032227 2010-03-31T10:23:29.000Z 2247.777588 2010-03-31T10:23:36.000Z 2242.962158 2010-03-31T10:23:45.000Z 2237.588135 2010-03-31T10:23:53.000Z 2236.407471 2010-03-31T10:24:01.000Z 2236.092041 2010-03-31T10:24:09.000Z 2234.051025 2010-03-31T10:24:17.000Z 2231.859619 2010-03-31T10:24:24.000Z 2227.937988 2010-03-31T10:24:34.000Z 2223.697021 2010-03-31T10:24:43.000Z 2221.034912 2010-03-31T10:24:50.000Z 2218.743164 2010-03-31T10:24:57.000Z 2216.810547 2010-03-31T10:25:04.000Z 2214.925049 2010-03-31T10:25:11.000Z 2212.830078 2010-03-31T10:25:18.000Z 2210.764404 2010-03-31T10:25:25.000Z 2209.160645 2010-03-31T10:25:32.000Z 2207.244385 2010-03-31T10:25:40.000Z 2206.289551 2010-03-31T10:25:47.000Z 2205.172119 2010-03-31T10:25:54.000Z 2199.642822 2010-03-31T10:26:12.000Z 2195.746338 2010-03-31T10:26:23.000Z 2191.503662 2010-03-31T10:26:34.000Z 2187.276855 2010-03-31T10:26:45.000Z 2183.227539 2010-03-31T10:26:56.000Z 2180.461670 2010-03-31T10:27:04.000Z 2176.285889 2010-03-31T10:27:15.000Z 2172.053955 2010-03-31T10:27:24.000Z 2168.852539 2010-03-31T10:27:31.000Z 2164.828613 2010-03-31T10:27:40.000Z 2158.787842 2010-03-31T10:27:51.000Z 2154.330566 2010-03-31T10:27:58.000Z 2154.237549 2010-03-31T10:28:21.000Z 2153.192139 2010-03-31T10:28:28.000Z 2151.134766 2010-03-31T10:28:35.000Z 2150.045654 2010-03-31T10:29:03.000Z 2147.652344 2010-03-31T10:29:10.000Z 2145.857666 2010-03-31T10:29:17.000Z 2143.963379 2010-03-31T10:29:25.000Z 2143.432617 2010-03-31T10:29:33.000Z 2142.616943 2010-03-31T10:29:41.000Z 2140.391602 2010-03-31T10:29:49.000Z 2140.204834 2010-03-31T10:29:57.000Z 2139.687500 2010-03-31T10:30:05.000Z 2139.823242 2010-03-31T10:30:13.000Z 2139.475342 2010-03-31T10:30:21.000Z 2139.508057 2010-03-31T10:30:30.000Z 2138.060303 2010-03-31T10:30:38.000Z 2138.330078 2010-03-31T10:30:46.000Z 2136.987305 2010-03-31T10:30:55.000Z 2137.082764 2010-03-31T10:31:04.000Z 2136.006592 2010-03-31T10:31:13.000Z 2135.568604 2010-03-31T10:31:21.000Z 2134.421143 2010-03-31T10:31:30.000Z 2132.067627 2010-03-31T10:31:37.000Z 2130.440430 2010-03-31T10:31:46.000Z 2126.144043 2010-03-31T10:32:08.000Z 2123.361816 2010-03-31T10:32:17.000Z 2118.678223 2010-03-31T10:32:27.000Z 2115.455566 2010-03-31T10:32:36.000Z 2110.116455 2010-03-31T10:32:46.000Z 2107.670166 2010-03-31T10:32:55.000Z 2107.044922 2010-03-31T10:33:03.000Z 2106.492188 2010-03-31T10:33:10.000Z 2103.072754 2010-03-31T10:33:19.000Z 2100.878418 2010-03-31T10:33:29.000Z 2097.530518 2010-03-31T10:33:41.000Z 2094.474609 2010-03-31T10:33:49.000Z 2090.533447 2010-03-31T10:33:58.000Z 2087.514404 2010-03-31T10:34:06.000Z 2084.291992 2010-03-31T10:34:14.000Z 2080.606445 2010-03-31T10:34:22.000Z 2079.555420 2010-03-31T10:34:28.000Z 2077.010254 2010-03-31T10:34:36.000Z 2075.297607 2010-03-31T10:34:46.000Z 2071.927246 2010-03-31T10:34:58.000Z 2069.010254 2010-03-31T10:35:07.000Z 2067.141602 2010-03-31T10:35:18.000Z 2063.755371 2010-03-31T10:35:28.000Z 2060.801025 2010-03-31T10:35:38.000Z 2056.789551 2010-03-31T10:35:46.000Z 2052.662598 2010-03-31T10:35:56.000Z 2047.972290 2010-03-31T10:36:21.000Z 2043.052612 2010-03-31T10:36:35.000Z 2038.193481 2010-03-31T10:36:45.000Z 2035.451660 2010-03-31T10:36:55.000Z 2030.304688 2010-03-31T10:37:03.000Z 2026.230957 2010-03-31T10:37:36.000Z 2022.641357 2010-03-31T10:37:44.000Z 2019.694336 2010-03-31T10:37:58.000Z 2017.248657 2010-03-31T10:38:07.000Z 2013.461792 2010-03-31T10:38:19.000Z 2009.682373 2010-03-31T10:38:30.000Z 2006.504639 2010-03-31T10:38:39.000Z 2004.199707 2010-03-31T10:38:51.000Z 2001.998535 2010-03-31T10:39:00.000Z 1999.232056 2010-03-31T10:39:10.000Z 1996.995605 2010-03-31T10:39:21.000Z 1994.120483 2010-03-31T10:39:35.000Z 1992.080811 2010-03-31T10:39:46.000Z 1988.561279 2010-03-31T10:40:16.000Z 1986.728516 2010-03-31T10:40:26.000Z 1983.057129 2010-03-31T10:40:39.000Z 1987.748535 2010-03-31T11:16:27.000Z 1984.598877 2010-03-31T11:16:38.000Z 1982.026245 2010-03-31T11:16:48.000Z 1980.961670 2010-03-31T11:16:58.000Z 1977.503662 2010-03-31T11:17:07.000Z 1974.012085 2010-03-31T11:17:15.000Z 1969.946167 2010-03-31T11:17:24.000Z 1966.579224 2010-03-31T11:17:33.000Z 1962.490479 2010-03-31T11:17:42.000Z 1960.038452 2010-03-31T11:17:50.000Z 1958.110107 2010-03-31T11:17:59.000Z 1956.376709 2010-03-31T11:18:09.000Z 1953.237183 2010-03-31T11:18:20.000Z 1950.878540 2010-03-31T11:18:32.000Z 1948.439697 2010-03-31T11:18:47.000Z 1942.137939 2010-03-31T11:19:06.000Z 1936.023071 2010-03-31T11:19:56.000Z 1931.101440 2010-03-31T11:20:39.000Z 1929.965942 2010-03-31T11:20:47.000Z 1928.775269 2010-03-31T11:20:55.000Z 1927.142700 2010-03-31T11:21:04.000Z 1926.359863 2010-03-31T11:21:12.000Z 1924.785767 2010-03-31T11:21:20.000Z 1923.965576 2010-03-31T11:21:28.000Z 1923.859253 2010-03-31T11:21:38.000Z 1922.428467 2010-03-31T11:21:47.000Z 1920.815063 2010-03-31T11:21:56.000Z 1921.168945 2010-03-31T11:22:04.000Z 1922.158813 2010-03-31T11:22:13.000Z 1922.724731 2010-03-31T11:22:23.000Z 1924.497925 2010-03-31T11:22:39.000Z 1924.044312 2010-03-31T11:22:50.000Z 1924.662476 2010-03-31T11:22:59.000Z 1923.347290 2010-03-31T11:23:07.000Z 1922.804810 2010-03-31T11:23:18.000Z 1924.266357 2010-03-31T11:23:29.000Z 1925.073730 2010-03-31T11:23:40.000Z 1923.653320 2010-03-31T11:23:48.000Z 1922.872803 2010-03-31T11:23:57.000Z 1921.698120 2010-03-31T11:24:05.000Z 1921.280029 2010-03-31T11:24:13.000Z 1919.985352 2010-03-31T11:24:39.000Z 1919.216064 2010-03-31T11:24:56.000Z 1918.619751 2010-03-31T11:25:04.000Z 1919.415283 2010-03-31T11:25:12.000Z 1919.835693 2010-03-31T11:25:23.000Z 1919.270508 2010-03-31T11:25:35.000Z 1917.535034 2010-03-31T11:25:46.000Z 1917.112427 2010-03-31T11:25:55.000Z 1917.347778 2010-03-31T11:26:03.000Z 1917.458374 2010-03-31T11:26:12.000Z 1915.801147 2010-03-31T11:26:20.000Z 1914.683228 2010-03-31T11:26:29.000Z 1915.467773 2010-03-31T11:26:42.000Z 1914.043335 2010-03-31T11:27:00.000Z 1911.577271 2010-03-31T11:27:08.000Z 1911.140259 2010-03-31T11:27:16.000Z 1910.988892 2010-03-31T11:27:24.000Z 1909.536621 2010-03-31T11:27:32.000Z 1907.780518 2010-03-31T11:27:40.000Z 1907.035400 2010-03-31T11:27:48.000Z 1904.909180 2010-03-31T11:27:56.000Z 1903.927734 2010-03-31T11:28:04.000Z 1903.831055 2010-03-31T11:28:12.000Z 1904.095093 2010-03-31T11:28:20.000Z 1903.178101 2010-03-31T11:28:29.000Z 1902.559692 2010-03-31T11:28:37.000Z 1900.874756 2010-03-31T11:28:43.000Z 1899.880615 2010-03-31T11:28:50.000Z 1898.512573 2010-03-31T11:28:56.000Z 1895.588501 2010-03-31T11:29:02.000Z 1891.896240 2010-03-31T11:29:10.000Z 1889.427124 2010-03-31T11:29:18.000Z 1887.493408 2010-03-31T11:29:25.000Z 1885.718628 2010-03-31T11:29:33.000Z 1884.629272 2010-03-31T11:29:41.000Z 1882.790283 2010-03-31T11:29:48.000Z 1881.495972 2010-03-31T11:29:55.000Z 1880.137085 2010-03-31T11:30:02.000Z 1878.615356 2010-03-31T11:30:09.000Z 1877.102417 2010-03-31T11:30:17.000Z 1875.257690 2010-03-31T11:30:24.000Z 1873.778442 2010-03-31T11:30:31.000Z 1872.431519 2010-03-31T11:30:39.000Z 1871.078613 2010-03-31T11:30:47.000Z 1869.897705 2010-03-31T11:30:54.000Z 1868.073975 2010-03-31T11:31:02.000Z 1866.565674 2010-03-31T11:31:09.000Z 1865.228760 2010-03-31T11:31:16.000Z 1863.546509 2010-03-31T11:31:23.000Z 1862.207764 2010-03-31T11:31:30.000Z 1861.117554 2010-03-31T11:31:38.000Z 1860.048340 2010-03-31T11:31:45.000Z 1858.304932 2010-03-31T11:31:52.000Z 1856.937866 2010-03-31T11:31:59.000Z 1855.927368 2010-03-31T11:32:08.000Z 1854.648560 2010-03-31T11:32:14.000Z 1853.367554 2010-03-31T11:32:21.000Z 1851.691895 2010-03-31T11:32:28.000Z 1850.501465 2010-03-31T11:32:35.000Z 1849.621216 2010-03-31T11:32:41.000Z 1848.302002 2010-03-31T11:32:49.000Z 1847.104492 2010-03-31T11:32:57.000Z 1846.135742 2010-03-31T11:33:05.000Z 1844.927368 2010-03-31T11:33:13.000Z 1843.723145 2010-03-31T11:33:20.000Z 1842.435059 2010-03-31T11:33:28.000Z 1841.187866 2010-03-31T11:33:36.000Z 1840.109497 2010-03-31T11:33:44.000Z 1838.677002 2010-03-31T11:33:52.000Z 1837.344849 2010-03-31T11:34:00.000Z 1835.904785 2010-03-31T11:34:08.000Z 1834.582153 2010-03-31T11:34:17.000Z 1835.174805 2010-03-31T11:34:29.000Z 1832.720825 2010-03-31T11:34:39.000Z 1831.286377 2010-03-31T11:34:47.000Z 1829.890137 2010-03-31T11:34:56.000Z 1828.691406 2010-03-31T11:35:04.000Z 1827.478882 2010-03-31T11:35:12.000Z 1826.168091 2010-03-31T11:35:20.000Z 1825.015503 2010-03-31T11:35:27.000Z 1823.795410 2010-03-31T11:35:34.000Z 1823.230591 2010-03-31T11:35:42.000Z 1821.968018 2010-03-31T11:35:50.000Z 1820.401123 2010-03-31T11:35:58.000Z 1818.629028 2010-03-31T11:36:07.000Z 1817.245850 2010-03-31T11:36:15.000Z 1816.609741 2010-03-31T11:36:24.000Z 1815.755981 2010-03-31T11:36:32.000Z 1817.045166 2010-03-31T11:36:40.000Z 1816.478394 2010-03-31T11:36:48.000Z 1815.381470 2010-03-31T11:37:03.000Z 1815.829224 2010-03-31T11:37:16.000Z 1811.744019 2010-03-31T11:37:44.000Z 1808.157227 2010-03-31T11:38:15.000Z 1801.184204 2010-03-31T11:39:17.000Z 1794.621582 2010-03-31T11:39:58.000Z 1787.971924 2010-03-31T11:40:26.000Z 1783.755737 2010-03-31T11:41:02.000Z 1780.436401 2010-03-31T11:41:15.000Z 1776.580688 2010-03-31T11:41:25.000Z 1775.852295 2010-03-31T11:41:39.000Z 1775.388916 2010-03-31T11:41:47.000Z 1774.168335 2010-03-31T11:41:54.000Z 1773.035278 2010-03-31T11:42:01.000Z 1771.350464 2010-03-31T11:42:09.000Z 1771.347900 2010-03-31T11:42:17.000Z 1770.825439 2010-03-31T11:42:25.000Z 1771.088867 2010-03-31T11:42:32.000Z 1770.956909 2010-03-31T11:42:39.000Z 1772.571289 2010-03-31T11:42:47.000Z 1769.225586 2010-03-31T11:42:56.000Z 1767.318237 2010-03-31T11:43:04.000Z 1764.575562 2010-03-31T11:43:14.000Z 1762.562866 2010-03-31T11:43:21.000Z 1760.587158 2010-03-31T11:43:29.000Z 1759.602539 2010-03-31T11:43:36.000Z 1758.840210 2010-03-31T11:43:43.000Z 1757.796143 2010-03-31T11:43:50.000Z 1757.129272 2010-03-31T11:43:58.000Z 1756.336304 2010-03-31T11:44:05.000Z 1754.826172 2010-03-31T11:44:13.000Z 1750.922607 2010-03-31T11:44:25.000Z 1748.835815 2010-03-31T11:44:33.000Z 1745.992920 2010-03-31T11:44:41.000Z 1743.257446 2010-03-31T11:44:48.000Z 1739.319336 2010-03-31T11:44:55.000Z 1736.874390 2010-03-31T11:45:02.000Z 1736.294067 2010-03-31T11:45:08.000Z 1737.220581 2010-03-31T11:45:17.000Z 1737.197388 2010-03-31T11:45:25.000Z 1737.093506 2010-03-31T11:45:33.000Z 1737.320801 2010-03-31T11:45:41.000Z 1736.279175 2010-03-31T11:45:50.000Z 1736.889160 2010-03-31T11:45:57.000Z 1736.885864 2010-03-31T11:46:04.000Z 1736.055542 2010-03-31T11:46:12.000Z 1735.923828 2010-03-31T11:46:19.000Z 1736.389526 2010-03-31T11:46:27.000Z 1737.217529 2010-03-31T11:46:35.000Z 1737.321655 2010-03-31T11:46:43.000Z 1739.056030 2010-03-31T11:46:51.000Z 1740.908081 2010-03-31T11:46:59.000Z 1742.115601 2010-03-31T11:47:06.000Z 1737.800049 2010-03-31T11:47:12.000Z 1732.943848 2010-03-31T11:47:17.000Z 1728.738892 2010-03-31T11:47:23.000Z 1726.254150 2010-03-31T11:47:30.000Z 1724.626831 2010-03-31T11:47:38.000Z 1722.955322 2010-03-31T11:47:46.000Z 1722.720581 2010-03-31T11:47:54.000Z 1723.333374 2010-03-31T11:48:02.000Z 1724.447876 2010-03-31T11:48:10.000Z 1725.364014 2010-03-31T11:48:18.000Z 1727.663452 2010-03-31T11:48:27.000Z 1726.127441 2010-03-31T11:48:34.000Z 1716.590088 2010-03-31T11:48:36.000Z 1721.016235 2010-03-31T11:49:00.000Z 1721.169312 2010-03-31T11:49:08.000Z 1722.113892 2010-03-31T11:49:16.000Z 1723.361328 2010-03-31T11:49:24.000Z 1723.586304 2010-03-31T11:49:32.000Z 1724.615356 2010-03-31T11:49:40.000Z 1724.995605 2010-03-31T11:49:48.000Z 1725.503296 2010-03-31T11:49:55.000Z 1722.082520 2010-03-31T11:50:01.000Z 1721.350952 2010-03-31T11:50:09.000Z 1719.345215 2010-03-31T11:50:16.000Z 1717.245483 2010-03-31T11:50:23.000Z 1715.173462 2010-03-31T11:50:29.000Z 1712.654785 2010-03-31T11:50:37.000Z 1710.095337 2010-03-31T11:50:43.000Z 1708.811890 2010-03-31T11:50:50.000Z 1708.155640 2010-03-31T11:50:59.000Z 1705.129395 2010-03-31T11:51:05.000Z 1701.244873 2010-03-31T11:51:10.000Z 1699.874634 2010-03-31T11:51:18.000Z 1698.515259 2010-03-31T11:51:26.000Z 1697.901855 2010-03-31T11:51:34.000Z 1695.989258 2010-03-31T11:51:42.000Z 1693.148071 2010-03-31T11:51:50.000Z 1692.441162 2010-03-31T11:51:59.000Z 1690.207886 2010-03-31T11:52:10.000Z 1689.677246 2010-03-31T11:52:19.000Z 1689.169312 2010-03-31T11:52:27.000Z 1688.502563 2010-03-31T11:52:35.000Z 1687.903076 2010-03-31T11:52:44.000Z 1686.649658 2010-03-31T11:52:52.000Z 1684.907959 2010-03-31T11:53:00.000Z 1683.967041 2010-03-31T11:53:08.000Z 1682.873779 2010-03-31T11:53:14.000Z 1682.291016 2010-03-31T11:53:20.000Z 1681.032959 2010-03-31T11:53:27.000Z 1680.171509 2010-03-31T11:53:34.000Z 1679.521973 2010-03-31T11:53:41.000Z 1678.885620 2010-03-31T11:53:48.000Z 1678.457642 2010-03-31T11:53:56.000Z 1677.581665 2010-03-31T11:54:04.000Z 1677.114624 2010-03-31T11:54:12.000Z 1676.770752 2010-03-31T11:54:21.000Z 1676.642700 2010-03-31T11:54:29.000Z 1676.118164 2010-03-31T11:54:38.000Z 1676.611084 2010-03-31T11:54:46.000Z 1676.697998 2010-03-31T11:54:55.000Z 1676.602539 2010-03-31T11:55:03.000Z 1674.745239 2010-03-31T11:55:10.000Z 1673.572510 2010-03-31T11:55:17.000Z 1672.185669 2010-03-31T11:55:24.000Z 1671.364258 2010-03-31T11:55:31.000Z 1669.763062 2010-03-31T11:55:40.000Z 1668.693848 2010-03-31T11:55:48.000Z 1667.058838 2010-03-31T11:55:56.000Z 1665.572510 2010-03-31T11:56:04.000Z 1665.832886 2010-03-31T11:56:13.000Z 1663.683716 2010-03-31T11:56:22.000Z 1663.249512 2010-03-31T11:56:30.000Z 1662.295654 2010-03-31T11:56:38.000Z 1661.263794 2010-03-31T11:56:46.000Z 1661.652222 2010-03-31T11:57:12.000Z 1660.737305 2010-03-31T11:57:19.000Z 1660.344727 2010-03-31T11:57:25.000Z 1659.872925 2010-03-31T11:57:32.000Z 1660.011841 2010-03-31T11:57:39.000Z 1659.376343 2010-03-31T11:57:48.000Z 1658.338867 2010-03-31T11:57:55.000Z 1657.919067 2010-03-31T11:58:04.000Z 1658.951416 2010-03-31T11:58:12.000Z 1659.963623 2010-03-31T11:58:23.000Z 1660.129517 2010-03-31T11:58:33.000Z 1659.100952 2010-03-31T11:58:42.000Z 1657.233154 2010-03-31T11:58:51.000Z 1656.042603 2010-03-31T11:59:01.000Z 1654.967651 2010-03-31T11:59:10.000Z 1654.308350 2010-03-31T11:59:19.000Z 1653.799438 2010-03-31T11:59:28.000Z 1653.885864 2010-03-31T11:59:36.000Z 1653.511963 2010-03-31T11:59:44.000Z 1652.842163 2010-03-31T11:59:52.000Z 1652.840454 2010-03-31T12:00:00.000Z 1652.272461 2010-03-31T12:00:09.000Z 1652.580078 2010-03-31T12:00:18.000Z 1653.010376 2010-03-31T12:00:26.000Z 1651.981445 2010-03-31T12:00:33.000Z 1651.465210 2010-03-31T12:00:39.000Z 1652.003174 2010-03-31T12:00:47.000Z 1651.809692 2010-03-31T12:00:55.000Z 1651.664917 2010-03-31T12:01:02.000Z 1651.220703 2010-03-31T12:01:09.000Z 1651.362549 2010-03-31T12:01:16.000Z 1651.381836 2010-03-31T12:01:24.000Z 1651.571655 2010-03-31T12:01:31.000Z 1650.294312 2010-03-31T12:01:39.000Z 1650.993164 2010-03-31T12:01:48.000Z 1653.753296 2010-03-31T12:01:57.000Z 1650.935303 2010-03-31T12:02:05.000Z 1654.135010 2010-03-31T12:02:13.000Z 1654.711304 2010-03-31T12:02:22.000Z 1654.576416 2010-03-31T12:02:30.000Z 1655.549683 2010-03-31T12:02:39.000Z 1656.852417 2010-03-31T12:02:47.000Z 1655.184937 2010-03-31T12:02:54.000Z 1654.702148 2010-03-31T12:03:02.000Z 1654.834106 2010-03-31T12:03:10.000Z 1655.591797 2010-03-31T12:03:16.000Z 1654.393799 2010-03-31T12:03:23.000Z 1653.971191 2010-03-31T12:03:31.000Z 1653.563477 2010-03-31T12:03:38.000Z 1653.957520 2010-03-31T12:03:45.000Z 1653.317017 2010-03-31T12:03:53.000Z 1653.297119 2010-03-31T12:04:01.000Z 1653.519165 2010-03-31T12:04:09.000Z 1654.151367 2010-03-31T12:04:17.000Z 1653.538696 2010-03-31T12:04:24.000Z 1653.639404 2010-03-31T12:04:30.000Z 1653.835083 2010-03-31T12:04:37.000Z 1653.017334 2010-03-31T12:04:44.000Z 1653.066284 2010-03-31T12:04:51.000Z 1652.900879 2010-03-31T12:04:58.000Z 1652.240234 2010-03-31T12:05:06.000Z 1652.384399 2010-03-31T12:05:14.000Z 1654.169067 2010-03-31T12:05:20.000Z 1657.947998 2010-03-31T12:05:27.000Z 1658.971680 2010-03-31T12:05:35.000Z 1658.868164 2010-03-31T12:05:42.000Z 1657.325439 2010-03-31T12:05:49.000Z 1656.649048 2010-03-31T12:05:56.000Z 1655.611572 2010-03-31T12:06:04.000Z 1651.701172 2010-03-31T12:06:14.000Z 1647.898071 2010-03-31T12:06:40.000Z 1645.883179 2010-03-31T12:06:47.000Z 1646.362305 2010-03-31T12:06:54.000Z 1645.044312 2010-03-31T12:07:01.000Z 1644.620605 2010-03-31T12:07:08.000Z 1641.832397 2010-03-31T12:07:15.000Z 1639.468262 2010-03-31T12:07:22.000Z 1636.496094 2010-03-31T12:07:29.000Z 1635.269165 2010-03-31T12:07:38.000Z 1634.033447 2010-03-31T12:07:46.000Z 1631.387207 2010-03-31T12:07:54.000Z 1629.316895 2010-03-31T12:08:02.000Z