2010-03-27T18:08:24Z Track2010/03/27_07:06 1654.599976 2010-03-27T06:06:05.000Z 1646.714844 2010-03-27T06:14:08.000Z 1646.864258 2010-03-27T06:14:16.000Z 1646.825073 2010-03-27T06:14:24.000Z 1646.939087 2010-03-27T06:14:31.000Z 1647.477295 2010-03-27T06:14:39.000Z 1647.578369 2010-03-27T06:14:46.000Z 1647.212280 2010-03-27T06:14:53.000Z 1646.780518 2010-03-27T06:15:01.000Z 1645.481567 2010-03-27T06:15:08.000Z 1644.651489 2010-03-27T06:15:16.000Z 1644.692261 2010-03-27T06:15:29.000Z 1644.718384 2010-03-27T06:15:38.000Z 1643.744995 2010-03-27T06:15:45.000Z 1643.168579 2010-03-27T06:15:53.000Z 1642.530884 2010-03-27T06:16:02.000Z 1642.071899 2010-03-27T06:16:14.000Z 1640.507446 2010-03-27T06:16:38.000Z 1644.184204 2010-03-27T06:18:01.000Z 1647.541748 2010-03-27T06:19:16.000Z 1648.236450 2010-03-27T06:20:19.000Z 1650.206787 2010-03-27T06:20:29.000Z 1651.394531 2010-03-27T06:20:39.000Z 1653.695923 2010-03-27T06:20:49.000Z 1655.767700 2010-03-27T06:21:01.000Z 1657.729248 2010-03-27T06:21:14.000Z 1659.635010 2010-03-27T06:21:28.000Z 1659.287842 2010-03-27T06:21:46.000Z 1662.442749 2010-03-27T06:21:59.000Z 1664.875000 2010-03-27T06:22:12.000Z 1668.755981 2010-03-27T06:22:27.000Z 1672.666626 2010-03-27T06:22:41.000Z 1675.518921 2010-03-27T06:22:56.000Z 1677.838135 2010-03-27T06:23:10.000Z 1680.336670 2010-03-27T06:23:24.000Z 1684.326050 2010-03-27T06:23:42.000Z 1688.125122 2010-03-27T06:24:00.000Z 1691.877075 2010-03-27T06:24:17.000Z 1695.346680 2010-03-27T06:24:33.000Z 1698.096313 2010-03-27T06:24:47.000Z 1699.751587 2010-03-27T06:24:59.000Z 1701.958130 2010-03-27T06:25:11.000Z 1705.807739 2010-03-27T06:25:29.000Z 1709.019653 2010-03-27T06:25:56.000Z 1713.073730 2010-03-27T06:26:24.000Z 1718.491333 2010-03-27T06:26:53.000Z 1721.864136 2010-03-27T06:27:12.000Z 1725.515991 2010-03-27T06:27:32.000Z 1730.006104 2010-03-27T06:27:54.000Z 1734.712891 2010-03-27T06:28:17.000Z 1738.385742 2010-03-27T06:28:49.000Z 1741.376709 2010-03-27T06:29:08.000Z 1747.171387 2010-03-27T06:29:33.000Z 1749.246704 2010-03-27T06:29:48.000Z 1751.031738 2010-03-27T06:30:03.000Z 1751.675537 2010-03-27T06:30:15.000Z 1754.491943 2010-03-27T06:30:31.000Z 1758.326172 2010-03-27T06:30:47.000Z 1761.208252 2010-03-27T06:31:12.000Z 1762.872559 2010-03-27T06:31:25.000Z 1766.413574 2010-03-27T06:31:41.000Z 1769.558228 2010-03-27T06:31:57.000Z 1771.357910 2010-03-27T06:32:12.000Z 1773.839966 2010-03-27T06:32:26.000Z 1777.088623 2010-03-27T06:32:40.000Z 1779.628784 2010-03-27T06:32:54.000Z 1783.193237 2010-03-27T06:33:07.000Z 1783.934570 2010-03-27T06:33:20.000Z 1785.053711 2010-03-27T06:33:32.000Z 1786.819580 2010-03-27T06:33:45.000Z 1789.234375 2010-03-27T06:34:00.000Z 1793.371948 2010-03-27T06:34:15.000Z 1795.190552 2010-03-27T06:34:28.000Z 1796.434692 2010-03-27T06:34:39.000Z 1797.215820 2010-03-27T06:34:49.000Z 1798.171265 2010-03-27T06:34:59.000Z 1799.150024 2010-03-27T06:35:10.000Z 1799.772217 2010-03-27T06:35:20.000Z 1801.179565 2010-03-27T06:35:30.000Z 1802.430298 2010-03-27T06:35:41.000Z 1804.325317 2010-03-27T06:35:51.000Z 1804.339600 2010-03-27T06:36:01.000Z 1806.011475 2010-03-27T06:36:14.000Z 1806.307129 2010-03-27T06:36:24.000Z 1807.284912 2010-03-27T06:36:33.000Z 1808.920776 2010-03-27T06:36:42.000Z 1809.075684 2010-03-27T06:36:52.000Z 1810.709229 2010-03-27T06:37:01.000Z 1811.624023 2010-03-27T06:37:10.000Z 1813.206177 2010-03-27T06:37:19.000Z 1813.461914 2010-03-27T06:37:32.000Z 1814.998779 2010-03-27T06:37:44.000Z 1816.963989 2010-03-27T06:37:54.000Z 1818.967529 2010-03-27T06:38:04.000Z 1821.627686 2010-03-27T06:38:15.000Z 1823.186401 2010-03-27T06:38:26.000Z 1823.543335 2010-03-27T06:38:37.000Z 1823.402466 2010-03-27T06:38:49.000Z 1824.105225 2010-03-27T06:38:58.000Z 1825.224854 2010-03-27T06:39:08.000Z 1825.882080 2010-03-27T06:39:18.000Z 1826.306519 2010-03-27T06:39:28.000Z 1826.969360 2010-03-27T06:39:37.000Z 1828.717896 2010-03-27T06:39:47.000Z 1828.494629 2010-03-27T06:39:57.000Z 1829.487183 2010-03-27T06:40:06.000Z 1830.535156 2010-03-27T06:40:15.000Z 1831.676758 2010-03-27T06:40:24.000Z 1833.663696 2010-03-27T06:40:34.000Z 1834.909302 2010-03-27T06:40:44.000Z 1835.532593 2010-03-27T06:40:54.000Z 1836.307617 2010-03-27T06:41:04.000Z 1836.990112 2010-03-27T06:41:13.000Z 1837.658447 2010-03-27T06:41:23.000Z 1838.889893 2010-03-27T06:41:32.000Z 1839.517212 2010-03-27T06:41:41.000Z 1839.726318 2010-03-27T06:41:49.000Z 1839.836670 2010-03-27T06:41:57.000Z 1840.244385 2010-03-27T06:42:05.000Z 1839.608521 2010-03-27T06:42:13.000Z 1839.991699 2010-03-27T06:42:21.000Z 1840.438965 2010-03-27T06:42:29.000Z 1841.731934 2010-03-27T06:42:38.000Z 1843.081543 2010-03-27T06:42:47.000Z 1843.983765 2010-03-27T06:42:56.000Z 1845.915405 2010-03-27T06:43:05.000Z 1846.672607 2010-03-27T06:43:14.000Z 1848.132446 2010-03-27T06:43:24.000Z 1849.479126 2010-03-27T06:43:34.000Z 1851.381714 2010-03-27T06:43:43.000Z 1853.371948 2010-03-27T06:43:53.000Z 1855.216797 2010-03-27T06:44:04.000Z 1856.851685 2010-03-27T06:44:14.000Z 1858.376221 2010-03-27T06:44:23.000Z 1858.589600 2010-03-27T06:44:33.000Z 1859.630249 2010-03-27T06:44:42.000Z 1860.640381 2010-03-27T06:44:52.000Z 1861.133301 2010-03-27T06:45:00.000Z 1862.561401 2010-03-27T06:45:10.000Z 1863.632446 2010-03-27T06:45:19.000Z 1865.338745 2010-03-27T06:45:30.000Z 1866.373535 2010-03-27T06:45:41.000Z 1867.925171 2010-03-27T06:45:51.000Z 1868.620361 2010-03-27T06:46:02.000Z 1871.644287 2010-03-27T06:46:18.000Z 1874.062012 2010-03-27T06:46:34.000Z 1875.861328 2010-03-27T06:46:50.000Z 1879.043823 2010-03-27T06:47:03.000Z 1880.098877 2010-03-27T06:47:13.000Z 1880.888550 2010-03-27T06:47:23.000Z 1882.079102 2010-03-27T06:47:31.000Z 1882.654175 2010-03-27T06:47:40.000Z 1883.524536 2010-03-27T06:47:49.000Z 1885.014526 2010-03-27T06:47:58.000Z 1885.721191 2010-03-27T06:48:08.000Z 1886.780151 2010-03-27T06:48:17.000Z 1887.495972 2010-03-27T06:48:25.000Z 1888.251831 2010-03-27T06:48:34.000Z 1887.982788 2010-03-27T06:48:43.000Z 1888.791260 2010-03-27T06:48:51.000Z 1889.091553 2010-03-27T06:49:00.000Z 1889.001221 2010-03-27T06:49:08.000Z 1888.926147 2010-03-27T06:49:16.000Z 1888.507324 2010-03-27T06:49:24.000Z 1888.366577 2010-03-27T06:49:32.000Z 1888.088379 2010-03-27T06:49:40.000Z 1889.038086 2010-03-27T06:49:48.000Z 1889.797119 2010-03-27T06:49:56.000Z 1890.343140 2010-03-27T06:50:04.000Z 1891.022461 2010-03-27T06:50:13.000Z 1890.516968 2010-03-27T06:50:20.000Z 1890.237793 2010-03-27T06:50:28.000Z 1890.309570 2010-03-27T06:50:36.000Z 1892.847534 2010-03-27T06:50:45.000Z 1895.655273 2010-03-27T06:50:54.000Z 1895.944702 2010-03-27T06:51:03.000Z 1895.442017 2010-03-27T06:51:14.000Z 1896.279297 2010-03-27T06:51:23.000Z 1897.019043 2010-03-27T06:51:32.000Z 1897.190186 2010-03-27T06:51:41.000Z 1897.125977 2010-03-27T06:51:51.000Z 1897.133667 2010-03-27T06:52:00.000Z 1897.694824 2010-03-27T06:52:09.000Z 1899.189331 2010-03-27T06:52:18.000Z 1901.639160 2010-03-27T06:53:26.000Z 1902.964233 2010-03-27T06:53:35.000Z 1904.592163 2010-03-27T06:53:45.000Z 1905.567383 2010-03-27T06:53:56.000Z 1905.508667 2010-03-27T06:54:06.000Z 1906.542480 2010-03-27T06:54:16.000Z 1907.944580 2010-03-27T06:54:26.000Z 1907.447876 2010-03-27T06:54:37.000Z 1907.752930 2010-03-27T06:54:46.000Z 1908.339966 2010-03-27T06:54:55.000Z 1908.441895 2010-03-27T06:55:04.000Z 1909.347656 2010-03-27T06:55:13.000Z 1910.227539 2010-03-27T06:55:22.000Z 1911.158813 2010-03-27T06:55:31.000Z 1911.222900 2010-03-27T06:55:41.000Z 1911.036865 2010-03-27T06:55:50.000Z 1912.630615 2010-03-27T06:56:00.000Z 1912.891724 2010-03-27T06:56:10.000Z 1914.932983 2010-03-27T06:56:20.000Z 1918.168213 2010-03-27T06:56:32.000Z 1919.589355 2010-03-27T06:56:42.000Z 1921.481689 2010-03-27T06:56:51.000Z 1922.885376 2010-03-27T06:57:02.000Z 1925.107422 2010-03-27T06:57:14.000Z 1927.165283 2010-03-27T06:57:26.000Z 1927.903809 2010-03-27T06:57:36.000Z 1929.762329 2010-03-27T06:57:48.000Z 1930.969604 2010-03-27T06:57:59.000Z 1931.386475 2010-03-27T06:58:09.000Z 1932.401001 2010-03-27T06:58:19.000Z 1934.946655 2010-03-27T06:58:38.000Z 1936.827393 2010-03-27T06:59:02.000Z 1939.645752 2010-03-27T06:59:19.000Z 1941.892090 2010-03-27T06:59:33.000Z 1944.742188 2010-03-27T06:59:47.000Z 1949.223389 2010-03-27T07:00:07.000Z 1952.435303 2010-03-27T07:00:25.000Z 1956.696045 2010-03-27T07:00:46.000Z 1960.710083 2010-03-27T07:01:07.000Z 1965.414551 2010-03-27T07:01:45.000Z 1971.164917 2010-03-27T07:02:05.000Z 1976.701538 2010-03-27T07:02:25.000Z 1981.402466 2010-03-27T07:02:48.000Z 1986.992188 2010-03-27T07:03:09.000Z 1990.963745 2010-03-27T07:03:32.000Z 1993.563354 2010-03-27T07:03:57.000Z 1998.300171 2010-03-27T07:04:27.000Z 2003.265747 2010-03-27T07:04:51.000Z 2006.699585 2010-03-27T07:05:18.000Z 2010.339111 2010-03-27T07:05:41.000Z 2014.806152 2010-03-27T07:06:03.000Z 2019.012451 2010-03-27T07:06:35.000Z 2021.880859 2010-03-27T07:06:55.000Z 2026.035156 2010-03-27T07:07:19.000Z 2030.450928 2010-03-27T07:07:46.000Z 2033.925903 2010-03-27T07:08:18.000Z 2036.330200 2010-03-27T07:08:31.000Z 2039.435059 2010-03-27T07:08:42.000Z 2041.601196 2010-03-27T07:08:55.000Z 2042.957031 2010-03-27T07:09:08.000Z 2045.509277 2010-03-27T07:09:20.000Z 2045.951050 2010-03-27T07:09:31.000Z 2046.406494 2010-03-27T07:09:41.000Z 2047.632080 2010-03-27T07:09:52.000Z 2048.718262 2010-03-27T07:10:03.000Z 2049.149414 2010-03-27T07:10:14.000Z 2050.096680 2010-03-27T07:10:26.000Z 2050.290771 2010-03-27T07:10:37.000Z 2051.226318 2010-03-27T07:10:47.000Z 2052.183350 2010-03-27T07:10:57.000Z 2053.765625 2010-03-27T07:11:09.000Z 2055.106934 2010-03-27T07:11:20.000Z 2055.932617 2010-03-27T07:11:30.000Z 2056.273682 2010-03-27T07:11:40.000Z 2058.143311 2010-03-27T07:11:50.000Z 2059.305664 2010-03-27T07:12:00.000Z 2060.758301 2010-03-27T07:12:11.000Z 2061.444336 2010-03-27T07:12:22.000Z 2062.674072 2010-03-27T07:12:33.000Z 2064.069092 2010-03-27T07:12:43.000Z 2065.819092 2010-03-27T07:12:53.000Z 2066.833984 2010-03-27T07:13:04.000Z 2067.939697 2010-03-27T07:13:14.000Z 2068.398926 2010-03-27T07:13:25.000Z 2070.087891 2010-03-27T07:13:36.000Z 2071.321289 2010-03-27T07:13:47.000Z 2072.274658 2010-03-27T07:13:58.000Z 2073.849854 2010-03-27T07:14:09.000Z 2075.777832 2010-03-27T07:14:19.000Z 2077.292236 2010-03-27T07:14:30.000Z 2078.906738 2010-03-27T07:14:41.000Z 2080.801758 2010-03-27T07:14:52.000Z 2082.544434 2010-03-27T07:15:03.000Z 2084.069824 2010-03-27T07:15:15.000Z 2086.036377 2010-03-27T07:15:26.000Z 2087.282959 2010-03-27T07:15:36.000Z 2088.506104 2010-03-27T07:15:46.000Z 2089.697998 2010-03-27T07:15:56.000Z 2091.486816 2010-03-27T07:16:05.000Z 2093.661865 2010-03-27T07:16:16.000Z 2095.670898 2010-03-27T07:16:37.000Z 2096.703613 2010-03-27T07:16:48.000Z 2097.344482 2010-03-27T07:16:58.000Z 2098.555176 2010-03-27T07:17:09.000Z 2099.815186 2010-03-27T07:17:21.000Z 2101.439697 2010-03-27T07:17:32.000Z 2103.168213 2010-03-27T07:17:44.000Z 2104.753906 2010-03-27T07:17:56.000Z 2106.250000 2010-03-27T07:18:09.000Z 2107.777832 2010-03-27T07:18:21.000Z 2108.972656 2010-03-27T07:18:33.000Z 2111.051514 2010-03-27T07:18:45.000Z 2113.937988 2010-03-27T07:18:58.000Z 2115.915283 2010-03-27T07:19:10.000Z 2118.145264 2010-03-27T07:19:22.000Z 2120.333984 2010-03-27T07:19:36.000Z 2122.457764 2010-03-27T07:19:51.000Z 2125.210693 2010-03-27T07:20:05.000Z 2128.012451 2010-03-27T07:20:20.000Z 2129.703857 2010-03-27T07:20:35.000Z 2132.322021 2010-03-27T07:20:52.000Z 2135.404297 2010-03-27T07:21:08.000Z 2137.844238 2010-03-27T07:21:23.000Z 2140.065918 2010-03-27T07:21:39.000Z 2143.615723 2010-03-27T07:21:55.000Z 2147.038818 2010-03-27T07:22:12.000Z 2149.937988 2010-03-27T07:22:28.000Z 2152.053955 2010-03-27T07:22:44.000Z 2154.812012 2010-03-27T07:23:00.000Z 2156.975586 2010-03-27T07:23:15.000Z 2158.041016 2010-03-27T07:23:28.000Z 2159.592285 2010-03-27T07:23:41.000Z 2161.793945 2010-03-27T07:23:55.000Z 2162.740234 2010-03-27T07:24:07.000Z 2166.013184 2010-03-27T07:24:22.000Z 2167.746338 2010-03-27T07:24:35.000Z 2169.114014 2010-03-27T07:24:48.000Z 2171.692383 2010-03-27T07:25:01.000Z 2174.156494 2010-03-27T07:25:13.000Z 2173.808594 2010-03-27T07:25:25.000Z 2173.906494 2010-03-27T07:25:35.000Z 2175.314453 2010-03-27T07:25:47.000Z 2176.821045 2010-03-27T07:26:00.000Z 2177.377686 2010-03-27T07:26:11.000Z 2178.326904 2010-03-27T07:26:24.000Z 2180.190674 2010-03-27T07:26:37.000Z 2181.172607 2010-03-27T07:26:49.000Z 2181.525879 2010-03-27T07:27:01.000Z 2181.994385 2010-03-27T07:27:11.000Z 2182.001953 2010-03-27T07:27:21.000Z 2183.647949 2010-03-27T07:27:32.000Z 2185.371338 2010-03-27T07:27:44.000Z 2186.687012 2010-03-27T07:27:57.000Z 2187.481445 2010-03-27T07:28:09.000Z 2187.715576 2010-03-27T07:28:21.000Z 2189.098877 2010-03-27T07:28:33.000Z 2190.551270 2010-03-27T07:28:46.000Z 2191.908447 2010-03-27T07:29:03.000Z 2194.124023 2010-03-27T07:29:17.000Z 2196.705078 2010-03-27T07:29:34.000Z 2198.552490 2010-03-27T07:29:49.000Z 2200.024414 2010-03-27T07:30:05.000Z 2200.626709 2010-03-27T07:30:19.000Z 2201.130371 2010-03-27T07:30:36.000Z 2204.203613 2010-03-27T07:30:52.000Z 2206.329102 2010-03-27T07:31:08.000Z 2210.067383 2010-03-27T07:31:24.000Z 2211.113037 2010-03-27T07:31:38.000Z 2211.843506 2010-03-27T07:31:51.000Z 2212.689697 2010-03-27T07:32:04.000Z 2213.092041 2010-03-27T07:32:16.000Z 2214.818115 2010-03-27T07:32:27.000Z 2215.167969 2010-03-27T07:32:38.000Z 2216.489746 2010-03-27T07:32:49.000Z 2217.363281 2010-03-27T07:33:00.000Z 2218.304199 2010-03-27T07:33:12.000Z 2220.007080 2010-03-27T07:33:24.000Z 2221.183105 2010-03-27T07:33:36.000Z 2221.418945 2010-03-27T07:33:46.000Z 2222.406494 2010-03-27T07:33:58.000Z 2223.663818 2010-03-27T07:34:11.000Z 2225.906738 2010-03-27T07:34:26.000Z 2228.252930 2010-03-27T07:34:40.000Z 2229.779297 2010-03-27T07:34:54.000Z 2231.379883 2010-03-27T07:35:07.000Z 2232.291504 2010-03-27T07:35:21.000Z 2235.790039 2010-03-27T07:35:36.000Z 2238.536133 2010-03-27T07:35:53.000Z 2240.625977 2010-03-27T07:36:10.000Z 2243.375000 2010-03-27T07:36:28.000Z 2246.108643 2010-03-27T07:36:45.000Z 2249.275635 2010-03-27T07:37:02.000Z 2252.198975 2010-03-27T07:37:19.000Z 2253.566406 2010-03-27T07:41:02.000Z 2253.410156 2010-03-27T07:41:10.000Z 2253.895996 2010-03-27T07:41:19.000Z 2253.906982 2010-03-27T07:41:28.000Z 2254.100586 2010-03-27T07:41:37.000Z 2253.771484 2010-03-27T07:41:45.000Z 2254.252930 2010-03-27T07:41:54.000Z 2254.944336 2010-03-27T07:42:03.000Z 2256.597900 2010-03-27T07:42:13.000Z 2257.643555 2010-03-27T07:42:23.000Z 2258.893066 2010-03-27T07:42:33.000Z 2260.124756 2010-03-27T07:42:44.000Z 2261.823242 2010-03-27T07:42:55.000Z 2263.583984 2010-03-27T07:43:05.000Z 2265.746582 2010-03-27T07:43:17.000Z 2267.724854 2010-03-27T07:43:30.000Z 2270.603760 2010-03-27T07:43:44.000Z 2273.313965 2010-03-27T07:43:57.000Z 2276.474365 2010-03-27T07:44:11.000Z 2278.856689 2010-03-27T07:44:25.000Z 2281.279785 2010-03-27T07:44:40.000Z 2284.242676 2010-03-27T07:44:56.000Z 2287.978271 2010-03-27T07:45:22.000Z 2291.043213 2010-03-27T07:45:35.000Z 2293.957031 2010-03-27T07:45:49.000Z 2295.793457 2010-03-27T07:46:04.000Z 2298.249512 2010-03-27T07:46:18.000Z 2300.546143 2010-03-27T07:46:30.000Z 2300.612793 2010-03-27T07:46:40.000Z 2302.716309 2010-03-27T07:46:53.000Z 2301.105713 2010-03-27T07:47:26.000Z 2301.171875 2010-03-27T07:47:36.000Z 2302.242188 2010-03-27T07:47:46.000Z 2304.855225 2010-03-27T07:47:56.000Z 2308.147461 2010-03-27T07:48:07.000Z 2310.627930 2010-03-27T07:48:16.000Z 2315.322266 2010-03-27T07:48:35.000Z 2316.865234 2010-03-27T07:48:44.000Z 2321.681641 2010-03-27T07:48:58.000Z 2320.140869 2010-03-27T07:49:17.000Z 2318.135254 2010-03-27T07:49:41.000Z 2320.614746 2010-03-27T07:50:13.000Z 2321.784912 2010-03-27T07:50:31.000Z 2324.327148 2010-03-27T07:50:48.000Z 2326.464355 2010-03-27T07:51:09.000Z 2329.388672 2010-03-27T07:51:30.000Z 2332.065674 2010-03-27T07:51:54.000Z 2332.706055 2010-03-27T07:52:15.000Z 2332.992432 2010-03-27T07:53:24.000Z 2335.060059 2010-03-27T07:56:16.000Z 2340.206055 2010-03-27T07:57:40.000Z 2342.033691 2010-03-27T07:58:10.000Z 2343.820313 2010-03-27T07:58:53.000Z 2348.857910 2010-03-27T07:59:16.000Z 2350.652100 2010-03-27T08:02:01.000Z 2352.299316 2010-03-27T08:03:03.000Z 2356.605713 2010-03-27T08:03:37.000Z 2359.519531 2010-03-27T08:03:49.000Z 2363.638184 2010-03-27T08:04:05.000Z 2365.091797 2010-03-27T08:04:21.000Z 2367.890869 2010-03-27T08:04:39.000Z 2370.434814 2010-03-27T08:04:58.000Z 2371.718262 2010-03-27T08:05:16.000Z 2374.550781 2010-03-27T08:05:40.000Z 2377.270264 2010-03-27T08:06:04.000Z 2380.860352 2010-03-27T08:06:27.000Z 2382.578613 2010-03-27T08:06:42.000Z 2381.157227 2010-03-27T08:06:55.000Z 2381.352539 2010-03-27T08:07:07.000Z 2380.324951 2010-03-27T08:07:19.000Z 2380.483154 2010-03-27T08:07:34.000Z 2379.167480 2010-03-27T08:07:48.000Z 2377.846436 2010-03-27T08:07:59.000Z 2374.441406 2010-03-27T08:08:10.000Z 2378.518066 2010-03-27T08:08:22.000Z 2380.147949 2010-03-27T08:08:33.000Z 2380.237305 2010-03-27T08:08:44.000Z 2380.983398 2010-03-27T08:08:59.000Z 2380.428223 2010-03-27T08:09:14.000Z 2380.171631 2010-03-27T08:09:30.000Z 2379.084961 2010-03-27T08:09:52.000Z 2378.001465 2010-03-27T08:10:09.000Z 2376.406250 2010-03-27T08:10:27.000Z 2377.195557 2010-03-27T08:10:54.000Z 2374.060791 2010-03-27T08:11:15.000Z 2371.247559 2010-03-27T08:11:39.000Z 2367.730225 2010-03-27T08:12:10.000Z 2367.668213 2010-03-27T08:12:43.000Z 2368.303223 2010-03-27T08:13:13.000Z 2369.818115 2010-03-27T08:14:04.000Z 2375.680908 2010-03-27T08:14:39.000Z 2397.321045 2010-03-27T08:14:51.000Z 2390.173828 2010-03-27T08:14:58.000Z 2392.466064 2010-03-27T08:15:31.000Z 2397.974854 2010-03-27T08:16:17.000Z 2404.845215 2010-03-27T08:17:03.000Z 2409.183838 2010-03-27T08:17:37.000Z 2414.546387 2010-03-27T08:18:20.000Z 2419.931641 2010-03-27T08:19:01.000Z 2426.328857 2010-03-27T08:19:50.000Z 2432.152100 2010-03-27T08:20:55.000Z 2441.020508 2010-03-27T08:21:50.000Z 2447.255859 2010-03-27T08:22:42.000Z 2450.123779 2010-03-27T08:23:17.000Z 2462.691895 2010-03-27T08:24:22.000Z 2466.989990 2010-03-27T08:24:26.000Z 2470.170654 2010-03-27T08:24:30.000Z 2478.551270 2010-03-27T08:24:53.000Z 2488.478760 2010-03-27T08:25:42.000Z 2498.671875 2010-03-27T08:26:23.000Z 2507.491455 2010-03-27T08:27:05.000Z 2516.816650 2010-03-27T08:28:59.000Z 2525.375244 2010-03-27T08:29:41.000Z 2532.876953 2010-03-27T08:30:33.000Z 2541.435791 2010-03-27T08:31:16.000Z 2549.689697 2010-03-27T08:32:12.000Z 2556.906982 2010-03-27T08:33:14.000Z 2560.947266 2010-03-27T08:36:00.000Z 2566.360107 2010-03-27T08:36:52.000Z 2571.014160 2010-03-27T08:37:51.000Z 2576.114502 2010-03-27T08:38:38.000Z 2581.407959 2010-03-27T08:40:04.000Z 2586.818359 2010-03-27T08:42:15.000Z 2592.641846 2010-03-27T08:46:00.000Z 2598.396973 2010-03-27T08:46:49.000Z 2602.617432 2010-03-27T08:47:47.000Z 2601.963867 2010-03-27T08:53:14.000Z 2602.132568 2010-03-27T08:53:24.000Z 2602.438965 2010-03-27T08:53:34.000Z 2602.802490 2010-03-27T08:53:45.000Z 2605.072998 2010-03-27T09:03:20.000Z 2606.309570 2010-03-27T09:03:33.000Z 2607.290771 2010-03-27T09:03:46.000Z 2607.135010 2010-03-27T09:03:59.000Z 2603.440186 2010-03-27T09:04:23.000Z 2601.107422 2010-03-27T09:04:36.000Z 2598.258301 2010-03-27T09:04:49.000Z 2594.084229 2010-03-27T09:05:00.000Z 2591.842285 2010-03-27T09:05:13.000Z 2590.087158 2010-03-27T09:05:27.000Z 2589.039551 2010-03-27T09:05:41.000Z 2584.795654 2010-03-27T09:06:00.000Z 2580.502930 2010-03-27T09:06:13.000Z 2578.191162 2010-03-27T09:06:21.000Z 2575.644775 2010-03-27T09:06:29.000Z 2574.957275 2010-03-27T09:06:40.000Z 2572.404297 2010-03-27T09:06:53.000Z 2569.083984 2010-03-27T09:07:11.000Z 2566.724121 2010-03-27T09:07:23.000Z 2565.816406 2010-03-27T09:07:36.000Z 2567.109619 2010-03-27T09:07:51.000Z 2568.595459 2010-03-27T09:08:05.000Z 2571.084717 2010-03-27T09:08:20.000Z 2572.492676 2010-03-27T09:08:33.000Z 2573.539307 2010-03-27T09:08:46.000Z 2575.075684 2010-03-27T09:08:58.000Z 2576.433594 2010-03-27T09:09:10.000Z 2578.776367 2010-03-27T09:10:25.000Z 2579.126465 2010-03-27T09:10:42.000Z 2578.039063 2010-03-27T09:10:57.000Z 2579.559326 2010-03-27T09:11:09.000Z 2579.203125 2010-03-27T09:11:22.000Z 2579.312744 2010-03-27T09:11:32.000Z 2579.403320 2010-03-27T09:11:43.000Z 2578.654785 2010-03-27T09:11:54.000Z 2577.947510 2010-03-27T09:12:07.000Z 2577.602295 2010-03-27T09:12:17.000Z 2578.242188 2010-03-27T09:12:28.000Z 2579.234619 2010-03-27T09:12:38.000Z 2579.689209 2010-03-27T09:12:48.000Z 2579.349121 2010-03-27T09:12:56.000Z 2579.372070 2010-03-27T09:13:05.000Z 2579.939697 2010-03-27T09:13:14.000Z 2580.055908 2010-03-27T09:13:23.000Z 2579.244141 2010-03-27T09:13:32.000Z 2579.522461 2010-03-27T09:13:41.000Z 2580.273438 2010-03-27T09:13:52.000Z 2581.198730 2010-03-27T09:14:02.000Z 2582.937744 2010-03-27T09:14:14.000Z 2583.966309 2010-03-27T09:14:24.000Z 2584.294922 2010-03-27T09:14:34.000Z 2584.446045 2010-03-27T09:14:44.000Z 2585.058105 2010-03-27T09:14:55.000Z 2585.976074 2010-03-27T09:15:06.000Z 2586.777100 2010-03-27T09:15:17.000Z 2587.749512 2010-03-27T09:15:28.000Z 2588.746826 2010-03-27T09:15:39.000Z 2589.892822 2010-03-27T09:15:50.000Z 2591.206787 2010-03-27T09:16:01.000Z 2592.744873 2010-03-27T09:16:25.000Z 2593.067627 2010-03-27T09:18:41.000Z 2591.788818 2010-03-27T09:18:55.000Z 2591.714355 2010-03-27T09:19:07.000Z 2591.231934 2010-03-27T09:19:21.000Z 2591.430176 2010-03-27T09:19:34.000Z 2591.847412 2010-03-27T09:20:53.000Z 2592.100830 2010-03-27T09:21:01.000Z 2591.443115 2010-03-27T09:21:09.000Z 2591.211914 2010-03-27T09:21:18.000Z 2592.347168 2010-03-27T09:21:28.000Z 2593.112549 2010-03-27T09:21:37.000Z 2592.341309 2010-03-27T09:21:45.000Z 2591.155518 2010-03-27T09:21:55.000Z 2590.781738 2010-03-27T09:23:25.000Z 2594.902588 2010-03-27T09:25:40.000Z 2600.198975 2010-03-27T09:25:56.000Z 2604.585693 2010-03-27T09:26:14.000Z 2607.939697 2010-03-27T09:26:44.000Z 2611.595215 2010-03-27T09:27:09.000Z 2616.334961 2010-03-27T09:27:31.000Z 2620.499512 2010-03-27T09:27:54.000Z 2626.511719 2010-03-27T09:28:22.000Z 2630.897949 2010-03-27T09:28:46.000Z 2635.772949 2010-03-27T09:29:09.000Z 2641.924561 2010-03-27T09:29:36.000Z 2648.216797 2010-03-27T09:30:19.000Z 2653.754395 2010-03-27T09:30:41.000Z 2659.533936 2010-03-27T09:31:05.000Z 2666.220215 2010-03-27T09:31:49.000Z 2671.831543 2010-03-27T09:32:39.000Z 2676.872559 2010-03-27T09:33:28.000Z 2682.001465 2010-03-27T09:33:51.000Z 2687.027588 2010-03-27T09:34:32.000Z 2692.221191 2010-03-27T09:35:37.000Z 2698.069092 2010-03-27T09:36:18.000Z 2700.385498 2010-03-27T09:45:08.000Z 2707.775391 2010-03-27T09:45:46.000Z 2714.038574 2010-03-27T09:47:07.000Z 2722.006104 2010-03-27T09:47:51.000Z 2729.337158 2010-03-27T09:48:25.000Z 2735.432861 2010-03-27T09:49:33.000Z 2741.730469 2010-03-27T09:50:27.000Z 2748.094971 2010-03-27T09:51:23.000Z 2755.421143 2010-03-27T09:53:41.000Z 2761.792236 2010-03-27T09:54:43.000Z 2768.913574 2010-03-27T09:55:35.000Z 2775.948242 2010-03-27T09:56:45.000Z 2784.272949 2010-03-27T09:58:17.000Z 2791.971924 2010-03-27T09:59:19.000Z 2798.678711 2010-03-27T10:01:10.000Z 2805.025391 2010-03-27T10:02:44.000Z 2812.056152 2010-03-27T10:03:21.000Z 2815.949463 2010-03-27T10:06:56.000Z 2814.985352 2010-03-27T10:08:17.000Z 2810.768066 2010-03-27T10:08:32.000Z 2808.852783 2010-03-27T10:08:40.000Z 2811.940918 2010-03-27T10:08:55.000Z 2815.333008 2010-03-27T10:09:14.000Z 2812.428711 2010-03-27T10:10:23.000Z 2809.842285 2010-03-27T10:10:34.000Z 2807.177002 2010-03-27T10:10:46.000Z 2806.327637 2010-03-27T10:10:57.000Z 2805.157715 2010-03-27T10:11:10.000Z 2805.960938 2010-03-27T10:11:24.000Z 2805.303955 2010-03-27T10:11:39.000Z 2805.611084 2010-03-27T10:12:38.000Z 2807.170898 2010-03-27T10:12:49.000Z 2806.778809 2010-03-27T10:13:04.000Z 2805.341797 2010-03-27T10:13:14.000Z 2804.498047 2010-03-27T10:13:23.000Z 2805.364258 2010-03-27T10:13:36.000Z 2806.332031 2010-03-27T10:13:48.000Z 2806.806396 2010-03-27T10:13:59.000Z 2806.710938 2010-03-27T10:14:12.000Z 2806.004395 2010-03-27T10:14:23.000Z 2803.835449 2010-03-27T10:14:36.000Z 2804.087402 2010-03-27T10:14:50.000Z 2806.348389 2010-03-27T10:15:37.000Z 2808.991943 2010-03-27T10:16:02.000Z 2810.586670 2010-03-27T10:16:29.000Z 2814.577881 2010-03-27T10:17:30.000Z 2819.894043 2010-03-27T10:19:04.000Z 2818.819580 2010-03-27T10:20:02.000Z 2818.691650 2010-03-27T10:20:38.000Z 2819.087646 2010-03-27T10:20:57.000Z 2822.679199 2010-03-27T10:21:18.000Z 2818.016846 2010-03-27T10:34:27.000Z 2818.170654 2010-03-27T10:34:42.000Z 2817.491943 2010-03-27T10:34:57.000Z 2817.876953 2010-03-27T10:35:17.000Z 2812.904541 2010-03-27T10:37:57.000Z 2808.048340 2010-03-27T10:38:31.000Z 2806.645752 2010-03-27T10:38:46.000Z 2802.865234 2010-03-27T10:39:32.000Z 2799.706543 2010-03-27T10:39:54.000Z 2800.043213 2010-03-27T10:40:08.000Z 2802.677490 2010-03-27T10:40:51.000Z 2803.034180 2010-03-27T10:41:00.000Z 2802.775635 2010-03-27T10:41:09.000Z 2802.441895 2010-03-27T10:41:19.000Z 2802.086914 2010-03-27T10:41:28.000Z 2800.563477 2010-03-27T10:41:36.000Z 2801.314697 2010-03-27T10:41:46.000Z 2803.359863 2010-03-27T10:42:00.000Z 2804.161865 2010-03-27T10:42:16.000Z 2802.213867 2010-03-27T10:42:25.000Z 2800.857910 2010-03-27T10:42:37.000Z 2800.471436 2010-03-27T10:42:50.000Z 2800.563232 2010-03-27T10:43:03.000Z 2800.802734 2010-03-27T10:43:15.000Z 2802.656250 2010-03-27T10:43:32.000Z 2804.525146 2010-03-27T10:44:00.000Z 2807.839111 2010-03-27T10:44:21.000Z 2811.210205 2010-03-27T10:44:55.000Z 2810.253418 2010-03-27T10:45:17.000Z 2807.126953 2010-03-27T10:45:37.000Z 2808.183838 2010-03-27T10:45:51.000Z 2810.337646 2010-03-27T10:46:10.000Z 2813.001465 2010-03-27T10:47:05.000Z 2808.225098 2010-03-27T10:47:31.000Z 2802.570801 2010-03-27T10:48:19.000Z 2801.125000 2010-03-27T10:48:42.000Z 2804.335205 2010-03-27T10:49:54.000Z 2800.680664 2010-03-27T10:52:28.000Z 2795.639404 2010-03-27T10:53:13.000Z 2791.697998 2010-03-27T10:53:28.000Z 2786.385986 2010-03-27T10:53:45.000Z 2781.358154 2010-03-27T10:54:22.000Z 2777.209229 2010-03-27T10:54:32.000Z 2773.945557 2010-03-27T10:54:42.000Z 2770.110840 2010-03-27T10:54:54.000Z 2766.131836 2010-03-27T10:55:05.000Z 2762.228027 2010-03-27T10:55:16.000Z 2758.731201 2010-03-27T10:55:27.000Z 2755.337891 2010-03-27T10:56:07.000Z 2751.716064 2010-03-27T10:56:19.000Z 2748.621582 2010-03-27T10:56:29.000Z 2746.451660 2010-03-27T10:56:41.000Z 2746.107178 2010-03-27T10:57:26.000Z 2746.290527 2010-03-27T10:57:36.000Z 2747.138184 2010-03-27T10:57:48.000Z 2747.414551 2010-03-27T10:58:07.000Z 2747.240967 2010-03-27T10:58:17.000Z 2746.070313 2010-03-27T10:58:25.000Z 2744.347168 2010-03-27T10:58:34.000Z 2741.421143 2010-03-27T10:58:44.000Z 2740.406250 2010-03-27T10:58:53.000Z 2737.702881 2010-03-27T10:59:04.000Z 2734.205811 2010-03-27T10:59:15.000Z 2730.874756 2010-03-27T10:59:25.000Z 2727.517578 2010-03-27T10:59:36.000Z 2724.961670 2010-03-27T10:59:47.000Z 2721.573486 2010-03-27T10:59:59.000Z 2717.440186 2010-03-27T11:01:33.000Z 2714.443115 2010-03-27T11:01:44.000Z 2712.461426 2010-03-27T11:01:55.000Z 2708.926270 2010-03-27T11:02:07.000Z 2707.139648 2010-03-27T11:02:17.000Z 2704.072266 2010-03-27T11:02:27.000Z 2701.778564 2010-03-27T11:02:37.000Z 2697.351807 2010-03-27T11:03:25.000Z 2693.755615 2010-03-27T11:03:38.000Z 2689.752930 2010-03-27T11:03:49.000Z 2684.116699 2010-03-27T11:04:28.000Z 2679.617920 2010-03-27T11:04:38.000Z 2674.973389 2010-03-27T11:04:49.000Z 2669.843018 2010-03-27T11:04:59.000Z 2665.304932 2010-03-27T11:05:12.000Z 2660.713379 2010-03-27T11:05:24.000Z 2656.579102 2010-03-27T11:05:37.000Z 2654.835693 2010-03-27T11:05:48.000Z 2652.576660 2010-03-27T11:05:58.000Z 2650.561523 2010-03-27T11:06:10.000Z 2648.861328 2010-03-27T11:06:19.000Z 2646.949463 2010-03-27T11:06:31.000Z 2644.015869 2010-03-27T11:06:43.000Z 2641.536377 2010-03-27T11:06:55.000Z 2638.955322 2010-03-27T11:07:05.000Z 2636.629639 2010-03-27T11:07:16.000Z 2634.219971 2010-03-27T11:07:28.000Z 2631.324219 2010-03-27T11:07:40.000Z 2628.857910 2010-03-27T11:07:52.000Z 2627.430664 2010-03-27T11:08:03.000Z 2625.654053 2010-03-27T11:08:14.000Z 2623.377197 2010-03-27T11:08:24.000Z 2620.531738 2010-03-27T11:08:35.000Z 2616.017334 2010-03-27T11:08:48.000Z 2614.519043 2010-03-27T11:08:57.000Z 2613.830811 2010-03-27T11:09:05.000Z 2613.051025 2010-03-27T11:09:13.000Z 2608.684570 2010-03-27T11:09:29.000Z 2607.078613 2010-03-27T11:09:46.000Z 2599.808838 2010-03-27T11:13:01.000Z 2593.807617 2010-03-27T11:13:14.000Z 2587.807129 2010-03-27T11:13:25.000Z 2582.428711 2010-03-27T11:13:45.000Z 2575.893311 2010-03-27T11:13:59.000Z 2569.208496 2010-03-27T11:14:16.000Z 2562.534668 2010-03-27T11:14:30.000Z 2556.696533 2010-03-27T11:14:45.000Z 2551.127197 2010-03-27T11:14:58.000Z 2544.752930 2010-03-27T11:15:16.000Z 2538.336914 2010-03-27T11:15:31.000Z 2532.673096 2010-03-27T11:15:47.000Z 2525.925049 2010-03-27T11:16:04.000Z 2519.143311 2010-03-27T11:16:19.000Z 2513.633301 2010-03-27T11:16:34.000Z 2508.127441 2010-03-27T11:16:50.000Z 2502.213379 2010-03-27T11:17:15.000Z 2496.248291 2010-03-27T11:17:40.000Z 2490.780518 2010-03-27T11:18:06.000Z 2486.484863 2010-03-27T11:18:20.000Z 2480.926758 2010-03-27T11:18:35.000Z 2475.261719 2010-03-27T11:18:49.000Z 2468.761475 2010-03-27T11:19:04.000Z 2463.154785 2010-03-27T11:19:20.000Z 2456.074463 2010-03-27T11:19:42.000Z 2451.298584 2010-03-27T11:19:56.000Z 2445.947998 2010-03-27T11:20:08.000Z 2439.985596 2010-03-27T11:20:21.000Z 2434.192383 2010-03-27T11:20:38.000Z 2428.209473 2010-03-27T11:20:54.000Z 2423.715088 2010-03-27T11:21:13.000Z 2418.999268 2010-03-27T11:21:37.000Z 2416.130127 2010-03-27T11:22:36.000Z 2422.355469 2010-03-27T11:37:51.000Z 2422.651123 2010-03-27T11:40:19.000Z 2420.446289 2010-03-27T11:41:52.000Z 2423.422119 2010-03-27T11:50:17.000Z 2417.499512 2010-03-27T11:55:27.000Z 2413.471436 2010-03-27T11:55:35.000Z 2409.802002 2010-03-27T11:55:44.000Z 2405.946289 2010-03-27T11:55:51.000Z 2402.666260 2010-03-27T11:56:00.000Z 2398.983398 2010-03-27T11:56:08.000Z 2396.938721 2010-03-27T11:56:15.000Z 2395.094727 2010-03-27T11:56:23.000Z 2392.946533 2010-03-27T11:56:31.000Z 2392.316650 2010-03-27T11:56:39.000Z 2391.622314 2010-03-27T11:56:48.000Z 2390.281006 2010-03-27T11:56:57.000Z 2390.519775 2010-03-27T11:57:09.000Z 2391.256592 2010-03-27T11:57:22.000Z 2391.690918 2010-03-27T11:57:33.000Z 2391.107666 2010-03-27T11:57:43.000Z 2391.176514 2010-03-27T11:57:55.000Z 2392.505371 2010-03-27T11:58:07.000Z 2392.904541 2010-03-27T11:58:20.000Z 2391.249512 2010-03-27T11:58:52.000Z 2387.950439 2010-03-27T11:59:05.000Z 2382.133545 2010-03-27T11:59:15.000Z 2377.583740 2010-03-27T11:59:21.000Z 2376.791992 2010-03-27T11:59:29.000Z 2376.089111 2010-03-27T11:59:38.000Z 2372.906006 2010-03-27T11:59:45.000Z 2370.529785 2010-03-27T11:59:52.000Z 2367.891113 2010-03-27T12:00:00.000Z 2365.369873 2010-03-27T12:00:08.000Z 2362.001709 2010-03-27T12:00:16.000Z 2357.792480 2010-03-27T12:00:28.000Z 2353.501709 2010-03-27T12:00:44.000Z 2348.377197 2010-03-27T12:01:00.000Z 2344.829102 2010-03-27T12:01:14.000Z 2343.582764 2010-03-27T12:01:31.000Z 2340.338135 2010-03-27T12:02:19.000Z 2338.395996 2010-03-27T12:02:43.000Z 2335.601563 2010-03-27T12:02:53.000Z 2333.230225 2010-03-27T12:03:03.000Z 2330.169678 2010-03-27T12:03:15.000Z 2326.496582 2010-03-27T12:03:23.000Z 2323.541504 2010-03-27T12:03:30.000Z 2321.798096 2010-03-27T12:03:38.000Z 2318.406006 2010-03-27T12:03:48.000Z 2314.069824 2010-03-27T12:03:57.000Z 2311.083252 2010-03-27T12:04:06.000Z 2309.009521 2010-03-27T12:04:14.000Z 2307.740967 2010-03-27T12:04:21.000Z 2307.213623 2010-03-27T12:04:29.000Z 2306.057373 2010-03-27T12:04:36.000Z 2304.211670 2010-03-27T12:04:43.000Z 2302.872559 2010-03-27T12:04:49.000Z 2301.469482 2010-03-27T12:04:56.000Z 2300.770996 2010-03-27T12:05:03.000Z 2300.572266 2010-03-27T12:05:11.000Z 2298.505127 2010-03-27T12:05:22.000Z 2297.606201 2010-03-27T12:05:31.000Z 2294.304199 2010-03-27T12:05:42.000Z 2291.077637 2010-03-27T12:05:52.000Z 2289.172607 2010-03-27T12:06:03.000Z 2287.067871 2010-03-27T12:06:13.000Z 2284.384033 2010-03-27T12:06:24.000Z 2280.561768 2010-03-27T12:06:34.000Z 2277.583252 2010-03-27T12:06:42.000Z 2274.902588 2010-03-27T12:06:50.000Z 2271.705811 2010-03-27T12:06:58.000Z 2269.834717 2010-03-27T12:07:05.000Z 2266.602295 2010-03-27T12:07:12.000Z 2263.939209 2010-03-27T12:07:19.000Z 2261.781738 2010-03-27T12:07:26.000Z 2260.148926 2010-03-27T12:07:33.000Z 2258.389404 2010-03-27T12:07:41.000Z 2256.140869 2010-03-27T12:12:25.000Z 2255.291260 2010-03-27T12:12:35.000Z 2253.466797 2010-03-27T12:12:44.000Z 2251.874756 2010-03-27T12:12:53.000Z 2250.506348 2010-03-27T12:13:01.000Z 2249.338623 2010-03-27T12:13:09.000Z 2248.737793 2010-03-27T12:13:17.000Z 2247.612305 2010-03-27T12:13:25.000Z 2246.523926 2010-03-27T12:13:33.000Z 2244.259766 2010-03-27T12:13:41.000Z 2244.335693 2010-03-27T12:13:49.000Z 2242.917969 2010-03-27T12:13:58.000Z 2241.881836 2010-03-27T12:14:06.000Z 2240.585938 2010-03-27T12:14:14.000Z 2238.145996 2010-03-27T12:14:22.000Z 2235.646973 2010-03-27T12:14:30.000Z 2232.473877 2010-03-27T12:14:38.000Z 2229.746338 2010-03-27T12:14:44.000Z 2226.406982 2010-03-27T12:14:51.000Z 2223.661377 2010-03-27T12:14:57.000Z 2220.667969 2010-03-27T12:15:03.000Z 2218.097900 2010-03-27T12:15:09.000Z 2216.343506 2010-03-27T12:15:15.000Z 2213.650391 2010-03-27T12:15:22.000Z 2212.763672 2010-03-27T12:15:29.000Z 2211.519775 2010-03-27T12:15:37.000Z 2210.167236 2010-03-27T12:15:45.000Z 2209.208252 2010-03-27T12:15:52.000Z 2207.617432 2010-03-27T12:15:59.000Z 2206.557617 2010-03-27T12:16:07.000Z 2204.783447 2010-03-27T12:16:14.000Z 2203.156982 2010-03-27T12:16:21.000Z 2200.523438 2010-03-27T12:16:28.000Z 2198.126709 2010-03-27T12:16:35.000Z 2195.158936 2010-03-27T12:16:43.000Z 2191.010254 2010-03-27T12:16:50.000Z 2187.744385 2010-03-27T12:16:55.000Z 2186.106689 2010-03-27T12:17:02.000Z 2184.329346 2010-03-27T12:17:09.000Z 2182.572754 2010-03-27T12:17:16.000Z 2181.298096 2010-03-27T12:17:23.000Z 2179.729736 2010-03-27T12:17:30.000Z 2178.375000 2010-03-27T12:17:37.000Z 2177.141602 2010-03-27T12:17:44.000Z 2176.058838 2010-03-27T12:17:51.000Z 2174.569824 2010-03-27T12:17:58.000Z 2172.821777 2010-03-27T12:18:05.000Z 2171.493408 2010-03-27T12:18:12.000Z 2171.373779 2010-03-27T12:18:19.000Z 2170.235596 2010-03-27T12:18:26.000Z 2169.264648 2010-03-27T12:18:33.000Z 2168.940918 2010-03-27T12:18:40.000Z 2167.256104 2010-03-27T12:18:47.000Z 2165.860840 2010-03-27T12:18:54.000Z 2164.416504 2010-03-27T12:19:01.000Z 2163.249512 2010-03-27T12:19:08.000Z 2162.190186 2010-03-27T12:19:15.000Z 2161.978760 2010-03-27T12:19:23.000Z 2161.308350 2010-03-27T12:20:12.000Z 2159.712646 2010-03-27T12:20:18.000Z 2157.488525 2010-03-27T12:20:24.000Z 2155.950684 2010-03-27T12:20:31.000Z 2154.057617 2010-03-27T12:20:37.000Z 2150.906494 2010-03-27T12:20:43.000Z 2147.048828 2010-03-27T12:20:49.000Z 2144.453369 2010-03-27T12:20:56.000Z 2142.052734 2010-03-27T12:21:02.000Z 2139.083984 2010-03-27T12:21:08.000Z 2135.763428 2010-03-27T12:21:14.000Z 2132.141602 2010-03-27T12:21:21.000Z 2129.297119 2010-03-27T12:21:28.000Z 2126.926025 2010-03-27T12:21:35.000Z 2124.898193 2010-03-27T12:21:42.000Z 2123.574951 2010-03-27T12:21:49.000Z 2120.976563 2010-03-27T12:21:56.000Z 2119.456299 2010-03-27T12:22:03.000Z 2117.460693 2010-03-27T12:22:10.000Z 2116.630859 2010-03-27T12:22:17.000Z 2115.619385 2010-03-27T12:22:24.000Z 2112.014404 2010-03-27T12:22:30.000Z 2109.644531 2010-03-27T12:22:37.000Z 2108.043701 2010-03-27T12:22:44.000Z 2105.038818 2010-03-27T12:22:50.000Z 2104.513428 2010-03-27T12:22:58.000Z 2101.902832 2010-03-27T12:23:05.000Z 2100.085449 2010-03-27T12:23:11.000Z 2098.457275 2010-03-27T12:23:18.000Z 2096.967773 2010-03-27T12:23:24.000Z 2094.556641 2010-03-27T12:23:30.000Z 2092.716064 2010-03-27T12:23:37.000Z 2090.488281 2010-03-27T12:23:46.000Z 2087.813477 2010-03-27T12:23:54.000Z 2085.295654 2010-03-27T12:24:01.000Z 2085.178467 2010-03-27T12:24:09.000Z 2083.488525 2010-03-27T12:24:16.000Z 2081.885498 2010-03-27T12:24:23.000Z 2080.400391 2010-03-27T12:24:30.000Z 2079.247314 2010-03-27T12:24:37.000Z 2078.177490 2010-03-27T12:24:44.000Z 2076.767822 2010-03-27T12:24:51.000Z 2076.198975 2010-03-27T12:24:59.000Z 2074.542236 2010-03-27T12:25:07.000Z 2073.349609 2010-03-27T12:25:14.000Z 2071.879639 2010-03-27T12:25:21.000Z 2070.724365 2010-03-27T12:25:28.000Z 2069.347168 2010-03-27T12:25:35.000Z 2068.089600 2010-03-27T12:25:42.000Z 2067.640869 2010-03-27T12:25:50.000Z 2066.135498 2010-03-27T12:25:58.000Z 2064.008057 2010-03-27T12:26:05.000Z 2061.664795 2010-03-27T12:26:11.000Z 2059.313232 2010-03-27T12:26:18.000Z 2058.941650 2010-03-27T12:26:25.000Z 2056.924561 2010-03-27T12:26:32.000Z 2055.277100 2010-03-27T12:26:39.000Z 2053.755615 2010-03-27T12:26:46.000Z 2052.950195 2010-03-27T12:26:53.000Z 2052.268311 2010-03-27T12:27:00.000Z 2051.821045 2010-03-27T12:27:07.000Z 2049.615967 2010-03-27T12:27:14.000Z 2048.564209 2010-03-27T12:27:21.000Z 2046.382446 2010-03-27T12:27:28.000Z 2045.142700 2010-03-27T12:27:35.000Z 2043.457642 2010-03-27T12:27:43.000Z 2042.271973 2010-03-27T12:27:50.000Z 2040.764038 2010-03-27T12:27:57.000Z 2039.789917 2010-03-27T12:28:04.000Z 2038.378906 2010-03-27T12:28:11.000Z 2037.341064 2010-03-27T12:28:18.000Z 2035.788208 2010-03-27T12:28:26.000Z 2035.097046 2010-03-27T12:28:34.000Z 2033.378784 2010-03-27T12:28:41.000Z 2033.085327 2010-03-27T12:28:49.000Z 2032.303223 2010-03-27T12:28:57.000Z 2031.541504 2010-03-27T12:29:05.000Z 2029.679688 2010-03-27T12:29:16.000Z 2026.284546 2010-03-27T12:29:26.000Z 2023.573730 2010-03-27T12:29:38.000Z 2020.846924 2010-03-27T12:29:47.000Z 2015.055420 2010-03-27T12:30:01.000Z 2010.309204 2010-03-27T12:30:22.000Z 2004.030273 2010-03-27T12:30:33.000Z 2005.068359 2010-03-27T12:30:40.000Z 2003.474243 2010-03-27T12:30:47.000Z 2000.090210 2010-03-27T12:31:00.000Z 1996.882568 2010-03-27T12:31:08.000Z 1990.587036 2010-03-27T12:31:33.000Z 1984.557617 2010-03-27T12:31:51.000Z 1981.736816 2010-03-27T12:32:02.000Z 1978.579346 2010-03-27T12:32:14.000Z 1973.324219 2010-03-27T12:32:25.000Z 1970.020508 2010-03-27T12:32:37.000Z 1966.590332 2010-03-27T12:32:47.000Z 1960.742432 2010-03-27T12:32:56.000Z 1958.008667 2010-03-27T12:33:06.000Z 1952.565674 2010-03-27T12:33:16.000Z 1948.097656 2010-03-27T12:33:23.000Z 1944.225342 2010-03-27T12:33:31.000Z 1948.865479 2010-03-27T12:34:37.000Z 1945.636230 2010-03-27T12:34:45.000Z 1936.420288 2010-03-27T12:35:02.000Z 1930.955078 2010-03-27T12:35:12.000Z 1927.376953 2010-03-27T12:35:28.000Z 1926.492065 2010-03-27T12:35:37.000Z 1925.528809 2010-03-27T12:35:45.000Z 1924.564209 2010-03-27T12:36:54.000Z 1923.764160 2010-03-27T12:37:01.000Z 1922.888428 2010-03-27T12:37:08.000Z 1922.947876 2010-03-27T12:37:14.000Z 1922.636108 2010-03-27T12:37:21.000Z 1918.574707 2010-03-27T12:37:27.000Z 1915.642700 2010-03-27T12:37:33.000Z 1915.332886 2010-03-27T12:37:40.000Z 1916.926758 2010-03-27T12:37:47.000Z 1913.825806 2010-03-27T12:37:54.000Z 1914.316528 2010-03-27T12:38:02.000Z 1915.559937 2010-03-27T12:38:09.000Z 1917.947754 2010-03-27T12:38:17.000Z 1920.515625 2010-03-27T12:38:22.000Z 1918.471436 2010-03-27T12:38:28.000Z 1915.245605 2010-03-27T12:38:34.000Z 1915.133667 2010-03-27T12:38:39.000Z 1914.821289 2010-03-27T12:38:47.000Z 1913.450073 2010-03-27T12:38:55.000Z 1910.733032 2010-03-27T12:39:02.000Z 1908.492310 2010-03-27T12:39:11.000Z 1906.778687 2010-03-27T12:39:17.000Z 1904.548218 2010-03-27T12:39:24.000Z 1900.563599 2010-03-27T12:39:32.000Z 1897.846924 2010-03-27T12:39:38.000Z 1896.274414 2010-03-27T12:39:44.000Z 1894.847412 2010-03-27T12:39:55.000Z 1892.072998 2010-03-27T12:40:05.000Z 1890.671753 2010-03-27T12:40:13.000Z 1890.999390 2010-03-27T12:40:20.000Z 1890.262939 2010-03-27T12:40:28.000Z 1891.157227 2010-03-27T12:40:37.000Z 1892.390137 2010-03-27T12:40:45.000Z 1894.409058 2010-03-27T12:40:53.000Z 1893.602539 2010-03-27T12:41:00.000Z 1894.307495 2010-03-27T12:41:07.000Z 1893.111816 2010-03-27T12:41:15.000Z 1892.869019 2010-03-27T12:41:23.000Z 1892.060181 2010-03-27T12:41:33.000Z 1895.471191 2010-03-27T12:41:42.000Z 1900.431885 2010-03-27T12:41:51.000Z 1905.728271 2010-03-27T12:41:58.000Z 1905.896362 2010-03-27T12:42:05.000Z 1910.224121 2010-03-27T12:42:13.000Z 1909.063843 2010-03-27T12:42:21.000Z 1905.377930 2010-03-27T12:42:27.000Z 1901.905762 2010-03-27T12:42:33.000Z 1900.183472 2010-03-27T12:42:39.000Z 1897.988892 2010-03-27T12:42:47.000Z 1895.545044 2010-03-27T12:42:54.000Z 1896.462769 2010-03-27T12:43:03.000Z 1904.050781 2010-03-27T12:43:14.000Z 1911.401733 2010-03-27T12:43:25.000Z 1912.394775 2010-03-27T12:43:35.000Z 1909.730469 2010-03-27T12:43:43.000Z 1903.862793 2010-03-27T12:43:49.000Z 1899.770386 2010-03-27T12:43:57.000Z 1896.402100 2010-03-27T12:44:04.000Z 1893.903931 2010-03-27T12:44:13.000Z 1892.249390 2010-03-27T12:44:22.000Z 1888.742310 2010-03-27T12:44:29.000Z 1888.439941 2010-03-27T12:44:37.000Z 1885.795776 2010-03-27T12:44:46.000Z 1883.817139 2010-03-27T12:44:53.000Z 1882.291260 2010-03-27T12:45:00.000Z 1881.375977 2010-03-27T12:45:08.000Z 1880.229736 2010-03-27T12:45:16.000Z 1878.194458 2010-03-27T12:45:24.000Z 1876.025146 2010-03-27T12:45:33.000Z 1873.455078 2010-03-27T12:45:44.000Z 1870.294067 2010-03-27T12:45:51.000Z 1869.678467 2010-03-27T12:45:59.000Z 1868.750732 2010-03-27T12:46:06.000Z 1867.612915 2010-03-27T12:46:13.000Z 1866.708252 2010-03-27T12:46:20.000Z 1868.024292 2010-03-27T12:46:27.000Z 1864.673340 2010-03-27T12:46:35.000Z 1864.599609 2010-03-27T12:46:45.000Z 1861.793701 2010-03-27T12:46:52.000Z 1860.512695 2010-03-27T12:46:59.000Z 1861.939697 2010-03-27T12:47:07.000Z 1859.051392 2010-03-27T12:47:14.000Z 1854.348022 2010-03-27T12:47:20.000Z 1856.114746 2010-03-27T12:47:27.000Z 1856.017090 2010-03-27T12:47:34.000Z 1851.610840 2010-03-27T12:47:41.000Z 1852.122681 2010-03-27T12:47:48.000Z 1852.330933 2010-03-27T12:47:54.000Z 1854.145264 2010-03-27T12:48:02.000Z 1854.003052 2010-03-27T12:48:10.000Z 1852.658203 2010-03-27T12:48:17.000Z 1849.211792 2010-03-27T12:48:24.000Z 1846.989380 2010-03-27T12:48:31.000Z 1845.368896 2010-03-27T12:48:39.000Z 1843.363525 2010-03-27T12:48:49.000Z 1844.085449 2010-03-27T12:48:57.000Z 1842.319580 2010-03-27T12:49:05.000Z 1839.291138 2010-03-27T12:49:13.000Z 1839.588013 2010-03-27T12:49:22.000Z 1840.299072 2010-03-27T12:49:31.000Z 1839.588379 2010-03-27T12:49:41.000Z 1839.281372 2010-03-27T12:49:50.000Z 1837.786133 2010-03-27T12:49:57.000Z 1835.150146 2010-03-27T12:50:04.000Z 1836.501953 2010-03-27T12:50:12.000Z 1838.549927 2010-03-27T12:50:20.000Z 1836.404175 2010-03-27T12:50:28.000Z 1834.384888 2010-03-27T12:50:36.000Z 1832.957642 2010-03-27T12:50:43.000Z 1833.563354 2010-03-27T12:50:51.000Z 1833.317993 2010-03-27T12:50:59.000Z 1834.172119 2010-03-27T12:51:07.000Z 1835.616089 2010-03-27T12:51:15.000Z 1834.626343 2010-03-27T12:51:22.000Z 1835.477051 2010-03-27T12:51:29.000Z 1834.886475 2010-03-27T12:51:38.000Z 1828.505371 2010-03-27T12:51:42.000Z 1825.739380 2010-03-27T12:51:48.000Z 1822.023315 2010-03-27T12:51:53.000Z 1818.182617 2010-03-27T12:51:58.000Z 1818.186523 2010-03-27T12:52:05.000Z 1818.651001 2010-03-27T12:52:13.000Z 1820.241699 2010-03-27T12:52:21.000Z 1820.863647 2010-03-27T12:52:28.000Z 1822.134888 2010-03-27T12:52:35.000Z 1823.210571 2010-03-27T12:52:42.000Z 1820.893555 2010-03-27T12:52:49.000Z 1820.573730 2010-03-27T12:52:57.000Z 1820.431152 2010-03-27T12:53:06.000Z 1824.531860 2010-03-27T12:53:13.000Z 1827.286255 2010-03-27T12:53:20.000Z 1828.651123 2010-03-27T12:53:29.000Z 1827.893677 2010-03-27T12:53:36.000Z 1830.107422 2010-03-27T12:53:43.000Z 1829.654663 2010-03-27T12:53:50.000Z 1824.854858 2010-03-27T12:53:56.000Z 1819.528442 2010-03-27T12:54:02.000Z 1814.973389 2010-03-27T12:54:08.000Z 1811.754395 2010-03-27T12:54:15.000Z 1812.084839 2010-03-27T12:54:22.000Z 1809.240112 2010-03-27T12:54:28.000Z 1806.721069 2010-03-27T12:54:35.000Z 1807.729492 2010-03-27T12:54:42.000Z 1805.268677 2010-03-27T12:54:49.000Z 1802.906982 2010-03-27T12:54:57.000Z 1799.408325 2010-03-27T12:55:05.000Z 1796.978638 2010-03-27T12:55:12.000Z 1794.633423 2010-03-27T12:55:18.000Z 1792.621460 2010-03-27T12:55:26.000Z 1789.185425 2010-03-27T12:55:33.000Z 1787.925415 2010-03-27T12:55:40.000Z 1785.870728 2010-03-27T12:55:48.000Z 1783.677002 2010-03-27T12:55:56.000Z 1778.847656 2010-03-27T12:56:03.000Z 1773.665894 2010-03-27T12:56:09.000Z 1768.439941 2010-03-27T12:56:17.000Z 1763.854736 2010-03-27T12:56:23.000Z 1759.615967 2010-03-27T12:56:30.000Z 1756.323730 2010-03-27T12:56:37.000Z 1753.750854 2010-03-27T12:56:47.000Z 1748.302856 2010-03-27T12:56:54.000Z 1743.108154 2010-03-27T12:57:00.000Z 1738.972046 2010-03-27T12:57:10.000Z 1733.590942 2010-03-27T12:57:18.000Z 1731.079468 2010-03-27T12:57:26.000Z 1729.108521 2010-03-27T12:57:35.000Z 1725.891479 2010-03-27T12:57:46.000Z 1722.078735 2010-03-27T12:57:53.000Z 1718.269653 2010-03-27T12:58:13.000Z 1714.608765 2010-03-27T12:58:32.000Z 1712.281250 2010-03-27T12:58:40.000Z 1709.889160 2010-03-27T12:58:48.000Z 1706.703369 2010-03-27T12:58:56.000Z 1703.494995 2010-03-27T12:59:04.000Z 1701.060791 2010-03-27T12:59:11.000Z 1697.761597 2010-03-27T12:59:18.000Z 1693.445190 2010-03-27T12:59:26.000Z 1689.641724 2010-03-27T12:59:34.000Z 1685.511719 2010-03-27T12:59:43.000Z 1682.420654 2010-03-27T12:59:52.000Z 1677.347534 2010-03-27T13:00:03.000Z 1673.147461 2010-03-27T13:00:11.000Z 1669.132324 2010-03-27T13:00:18.000Z 1665.627197 2010-03-27T13:00:25.000Z 1662.875488 2010-03-27T13:00:32.000Z 1660.342529 2010-03-27T13:00:40.000Z 1658.170654 2010-03-27T13:00:47.000Z 1656.463379 2010-03-27T13:00:55.000Z 1656.096069 2010-03-27T13:01:02.000Z 1654.466431 2010-03-27T13:01:11.000Z 1653.466309 2010-03-27T13:01:19.000Z 1647.275269 2010-03-27T13:01:34.000Z 1645.997192 2010-03-27T13:01:46.000Z 1646.487427 2010-03-27T13:01:59.000Z 1647.994629 2010-03-27T13:02:14.000Z 1646.326050 2010-03-27T13:02:59.000Z 1644.689697 2010-03-27T13:03:08.000Z 1644.476807 2010-03-27T13:03:17.000Z 1643.726440 2010-03-27T13:03:26.000Z 1640.622192 2010-03-27T13:07:28.000Z 1640.622437 2010-03-27T13:07:29.000Z