Garmin International 2013-05-07T17:07:54Z Punta Binec Transparent 1126.3217773 2013-05-07T04:55:58Z 1127.2832031 2013-05-07T04:56:04Z 1128.7250977 2013-05-07T04:56:11Z 1128.7250977 2013-05-07T04:56:14Z 1131.1284180 2013-05-07T04:56:26Z 1131.1284180 2013-05-07T04:56:28Z 1132.0898438 2013-05-07T04:56:32Z 1134.9738770 2013-05-07T04:56:50Z 1137.8576660 2013-05-07T04:57:06Z 1138.3383789 2013-05-07T04:57:10Z 1141.7028809 2013-05-07T04:57:28Z 1144.5866699 2013-05-07T04:57:46Z 1146.5095215 2013-05-07T04:57:56Z 1149.8742676 2013-05-07T04:58:09Z 1152.7580566 2013-05-07T04:58:20Z 1155.1613770 2013-05-07T04:58:38Z 1158.5258789 2013-05-07T04:58:51Z 1161.8906250 2013-05-07T04:59:05Z 1165.7360840 2013-05-07T04:59:18Z 1165.7360840 2013-05-07T04:59:19Z 1169.1005859 2013-05-07T04:59:35Z 1172.4650879 2013-05-07T04:59:51Z 1173.4265137 2013-05-07T04:59:55Z 1176.3103027 2013-05-07T05:00:08Z 1179.6748047 2013-05-07T05:00:27Z 1182.5590820 2013-05-07T05:00:42Z 1185.9235840 2013-05-07T05:00:56Z 1189.2880859 2013-05-07T05:01:11Z 1191.6914063 2013-05-07T05:01:27Z 1195.0559082 2013-05-07T05:01:43Z 1197.9401855 2013-05-07T05:01:56Z 1201.3046875 2013-05-07T05:02:13Z 1204.6691895 2013-05-07T05:02:33Z 1207.5532227 2013-05-07T05:02:48Z 1211.3984375 2013-05-07T05:03:04Z 1214.2824707 2013-05-07T05:03:21Z 1217.6469727 2013-05-07T05:03:38Z 1219.5698242 2013-05-07T05:03:58Z 1222.9343262 2013-05-07T05:04:09Z 1225.3374023 2013-05-07T05:04:22Z 1228.7023926 2013-05-07T05:04:40Z 1231.5861816 2013-05-07T05:04:54Z 1234.9509277 2013-05-07T05:05:13Z 1237.8347168 2013-05-07T05:05:26Z 1240.7185059 2013-05-07T05:05:42Z 1243.6025391 2013-05-07T05:05:59Z 1246.9672852 2013-05-07T05:06:15Z 1249.8513184 2013-05-07T05:06:30Z 1253.6965332 2013-05-07T05:06:48Z 1256.5803223 2013-05-07T05:07:08Z 1259.9448242 2013-05-07T05:07:21Z 1262.8291016 2013-05-07T05:07:39Z 1265.7131348 2013-05-07T05:07:53Z 1269.0776367 2013-05-07T05:08:08Z 1271.9614258 2013-05-07T05:08:25Z 1275.3259277 2013-05-07T05:08:41Z 1278.2102051 2013-05-07T05:08:58Z 1281.0942383 2013-05-07T05:09:13Z 1284.9394531 2013-05-07T05:09:30Z 1287.8232422 2013-05-07T05:09:47Z 1291.1877441 2013-05-07T05:10:06Z 1294.5524902 2013-05-07T05:10:21Z 1297.4365234 2013-05-07T05:10:38Z 1300.3205566 2013-05-07T05:10:55Z 1303.6850586 2013-05-07T05:11:08Z 1307.0495605 2013-05-07T05:11:24Z 1310.4143066 2013-05-07T05:11:43Z 1312.8176270 2013-05-07T05:11:59Z 1315.7016602 2013-05-07T05:12:11Z 1316.1821289 2013-05-07T05:12:14Z 1319.0661621 2013-05-07T05:12:29Z 1321.9499512 2013-05-07T05:12:48Z 1324.3535156 2013-05-07T05:13:06Z 1327.2375488 2013-05-07T05:13:20Z 1330.6020508 2013-05-07T05:13:37Z 1333.4858398 2013-05-07T05:13:54Z 1336.3698730 2013-05-07T05:14:10Z 1338.7731934 2013-05-07T05:14:28Z 1342.1379395 2013-05-07T05:14:45Z 1344.5410156 2013-05-07T05:15:01Z 1347.4250488 2013-05-07T05:15:19Z 1349.8283691 2013-05-07T05:15:40Z 1352.7121582 2013-05-07T05:15:55Z 1356.0769043 2013-05-07T05:16:12Z 1358.9609375 2013-05-07T05:16:26Z 1358.4802246 2013-05-07T05:16:41Z 1362.8061523 2013-05-07T05:17:10Z 1357.5190430 2013-05-07T05:17:15Z 1362.8061523 2013-05-07T05:17:16Z 1359.4416504 2013-05-07T05:17:20Z 1362.8061523 2013-05-07T05:17:21Z 1366.1706543 2013-05-07T05:17:23Z 1363.2868652 2013-05-07T05:17:25Z 1363.7673340 2013-05-07T05:17:26Z 1366.1706543 2013-05-07T05:17:37Z 1368.0932617 2013-05-07T05:17:58Z 1368.5739746 2013-05-07T05:18:16Z 1369.5354004 2013-05-07T05:18:35Z 1370.4965820 2013-05-07T05:18:54Z 1371.4577637 2013-05-07T05:19:15Z 1373.8613281 2013-05-07T05:19:29Z 1376.7453613 2013-05-07T05:19:43Z 1380.1098633 2013-05-07T05:19:55Z 1380.1098633 2013-05-07T05:19:56Z 1384.9165039 2013-05-07T05:20:01Z 1382.0324707 2013-05-07T05:20:02Z 1384.4357910 2013-05-07T05:20:20Z 1385.8776855 2013-05-07T05:20:37Z 1386.3583984 2013-05-07T05:20:41Z 1387.3195801 2013-05-07T05:20:55Z 1388.7619629 2013-05-07T05:21:07Z 1388.2812500 2013-05-07T05:21:11Z 1388.7619629 2013-05-07T05:21:25Z 1389.2424316 2013-05-07T05:21:36Z 1390.6843262 2013-05-07T05:21:41Z 1391.6457520 2013-05-07T05:21:55Z 1392.1264648 2013-05-07T05:22:02Z 1393.0876465 2013-05-07T05:22:18Z 1394.5295410 2013-05-07T05:22:36Z 1396.9328613 2013-05-07T05:22:56Z 1399.8168945 2013-05-07T05:23:14Z 1403.1813965 2013-05-07T05:23:30Z 1404.6235352 2013-05-07T05:23:43Z 1406.5461426 2013-05-07T05:23:58Z 1407.9882813 2013-05-07T05:24:12Z 1408.9494629 2013-05-07T05:24:14Z 1413.2753906 2013-05-07T05:24:37Z 1413.2753906 2013-05-07T05:24:52Z 1414.7172852 2013-05-07T05:25:09Z 1418.0817871 2013-05-07T05:25:27Z 1420.0046387 2013-05-07T05:25:42Z 1420.9660645 2013-05-07T05:25:57Z 1424.3305664 2013-05-07T05:26:11Z 1425.2917480 2013-05-07T05:26:26Z 1428.1757813 2013-05-07T05:26:38Z 1429.1369629 2013-05-07T05:26:56Z 1432.0209961 2013-05-07T05:27:10Z 1432.9821777 2013-05-07T05:27:45Z 1433.4628906 2013-05-07T05:28:27Z 1435.3854980 2013-05-07T05:28:43Z 1432.0209961 2013-05-07T05:28:45Z 1437.3083496 2013-05-07T05:28:46Z 1441.1535645 2013-05-07T05:28:59Z 1441.1535645 2013-05-07T05:29:00Z 1442.1149902 2013-05-07T05:29:26Z 1444.9987793 2013-05-07T05:29:43Z 1447.8828125 2013-05-07T05:30:02Z 1451.2473145 2013-05-07T05:30:27Z 1453.1701660 2013-05-07T05:30:47Z 1457.0153809 2013-05-07T05:31:02Z 1457.0153809 2013-05-07T05:31:17Z 1458.4572754 2013-05-07T05:33:46Z 1461.8220215 2013-05-07T05:34:01Z 1464.7058105 2013-05-07T05:34:19Z 1467.1091309 2013-05-07T05:34:33Z 1469.5126953 2013-05-07T05:34:49Z 1471.4350586 2013-05-07T05:35:01Z 1474.3190918 2013-05-07T05:35:19Z 1476.7224121 2013-05-07T05:35:35Z 1480.0869141 2013-05-07T05:35:55Z 1482.9707031 2013-05-07T05:36:12Z 1486.8161621 2013-05-07T05:36:31Z 1489.2194824 2013-05-07T05:36:58Z 1491.6228027 2013-05-07T05:37:15Z 1494.5065918 2013-05-07T05:37:30Z 1497.3906250 2013-05-07T05:37:46Z 1499.3132324 2013-05-07T05:38:28Z 1502.6779785 2013-05-07T05:38:44Z 1505.5620117 2013-05-07T05:39:01Z 1508.9265137 2013-05-07T05:39:16Z 1510.8491211 2013-05-07T05:39:32Z 1512.7717285 2013-05-07T05:39:49Z 1516.1364746 2013-05-07T05:39:56Z 1517.0979004 2013-05-07T05:40:06Z 1520.4624023 2013-05-07T05:40:25Z 1522.3850098 2013-05-07T05:40:46Z 1524.7883301 2013-05-07T05:41:20Z 1528.1528320 2013-05-07T05:41:35Z 1530.5561523 2013-05-07T05:41:56Z 1533.4401855 2013-05-07T05:42:11Z 1535.3627930 2013-05-07T05:42:29Z 1538.7275391 2013-05-07T05:42:40Z 1542.0920410 2013-05-07T05:43:00Z 1544.9758301 2013-05-07T05:43:21Z 1547.3791504 2013-05-07T05:43:34Z 1548.3405762 2013-05-07T05:43:49Z 1551.7053223 2013-05-07T05:44:06Z 1553.6279297 2013-05-07T05:44:21Z 1547.3791504 2013-05-07T05:44:29Z 1554.5891113 2013-05-07T05:44:30Z 1555.5505371 2013-05-07T05:44:32Z 1556.0310059 2013-05-07T05:44:45Z 1559.8762207 2013-05-07T05:44:56Z 1561.3183594 2013-05-07T05:45:09Z 1563.2409668 2013-05-07T05:45:29Z 1565.6445313 2013-05-07T05:46:18Z 1568.5283203 2013-05-07T05:46:34Z 1571.8928223 2013-05-07T05:46:55Z 1574.7768555 2013-05-07T05:47:07Z 1578.1413574 2013-05-07T05:47:26Z 1581.5061035 2013-05-07T05:47:40Z 1582.9479980 2013-05-07T05:47:53Z 1585.8320313 2013-05-07T05:48:14Z 1587.7546387 2013-05-07T05:48:29Z 1591.1191406 2013-05-07T05:48:41Z 1593.0417480 2013-05-07T05:48:57Z 1595.9257813 2013-05-07T05:49:13Z 1597.8486328 2013-05-07T05:49:29Z 1600.7324219 2013-05-07T05:49:50Z 1602.6550293 2013-05-07T05:50:11Z 1605.5390625 2013-05-07T05:50:31Z 1608.4228516 2013-05-07T05:50:49Z 1611.7875977 2013-05-07T05:51:05Z 1614.6716309 2013-05-07T05:51:22Z 1618.0361328 2013-05-07T05:51:34Z 1618.9975586 2013-05-07T05:51:52Z 1622.3620605 2013-05-07T05:52:00Z 1625.7265625 2013-05-07T05:52:17Z 1628.1301270 2013-05-07T05:52:33Z 1631.4946289 2013-05-07T05:52:46Z 1634.8593750 2013-05-07T05:53:03Z 1637.2624512 2013-05-07T05:53:16Z 1640.1464844 2013-05-07T05:53:34Z 1643.5109863 2013-05-07T05:53:52Z 1644.4724121 2013-05-07T05:53:56Z 1646.3952637 2013-05-07T05:54:16Z 1649.7597656 2013-05-07T05:54:28Z 1652.6435547 2013-05-07T05:54:40Z 1656.0080566 2013-05-07T05:54:54Z 1658.4113770 2013-05-07T05:55:13Z 1658.4113770 2013-05-07T05:55:30Z 1661.7763672 2013-05-07T05:55:52Z 1664.6601563 2013-05-07T05:56:09Z 1668.0246582 2013-05-07T05:56:24Z 1668.0246582 2013-05-07T05:56:39Z 1671.8698730 2013-05-07T05:56:59Z 1673.3120117 2013-05-07T05:57:15Z 1677.6379395 2013-05-07T05:57:29Z 1678.5993652 2013-05-07T05:57:47Z 1679.0798340 2013-05-07T05:58:04Z 1682.4445801 2013-05-07T05:58:18Z 1683.8864746 2013-05-07T05:58:37Z 1687.2509766 2013-05-07T05:58:43Z 1689.1735840 2013-05-07T05:59:08Z 1692.0578613 2013-05-07T05:59:22Z 1694.9416504 2013-05-07T05:59:36Z 1698.7868652 2013-05-07T05:59:42Z 1696.8642578 2013-05-07T05:59:43Z 1698.7868652 2013-05-07T06:00:00Z 1699.7482910 2013-05-07T06:00:33Z 1704.0742188 2013-05-07T06:00:35Z 1705.9965820 2013-05-07T06:00:55Z 1709.3615723 2013-05-07T06:01:14Z 1712.2453613 2013-05-07T06:01:30Z 1715.6101074 2013-05-07T06:01:44Z 1717.5324707 2013-05-07T06:01:57Z 1719.9357910 2013-05-07T06:02:19Z 1716.5712891 2013-05-07T06:02:21Z 1720.8972168 2013-05-07T06:02:22Z 1722.3391113 2013-05-07T06:02:38Z 1725.2231445 2013-05-07T06:02:39Z 1725.2231445 2013-05-07T06:02:53Z 1720.8972168 2013-05-07T06:03:01Z 1725.7038574 2013-05-07T06:03:02Z 1729.5490723 2013-05-07T06:03:12Z 1730.0297852 2013-05-07T06:03:30Z 1732.9135742 2013-05-07T06:03:32Z 1733.8750000 2013-05-07T06:03:50Z 1735.7976074 2013-05-07T06:04:05Z 1739.1621094 2013-05-07T06:04:24Z 1742.0463867 2013-05-07T06:04:42Z 1744.9301758 2013-05-07T06:05:00Z 1747.8142090 2013-05-07T06:05:14Z 1747.8142090 2013-05-07T06:05:15Z 1750.6979980 2013-05-07T06:05:33Z 1753.5820313 2013-05-07T06:05:52Z 1756.4660645 2013-05-07T06:06:04Z 1753.1013184 2013-05-07T06:06:07Z 1756.4660645 2013-05-07T06:06:10Z 1760.3112793 2013-05-07T06:06:26Z 1763.6757813 2013-05-07T06:06:46Z 1766.0791016 2013-05-07T06:07:04Z 1768.9631348 2013-05-07T06:07:18Z 1770.8857422 2013-05-07T06:07:36Z 1774.2504883 2013-05-07T06:07:44Z 1775.2116699 2013-05-07T06:08:01Z 1778.0957031 2013-05-07T06:08:26Z 1781.4602051 2013-05-07T06:08:41Z 1783.8635254 2013-05-07T06:08:58Z 1787.2280273 2013-05-07T06:09:16Z 1790.5927734 2013-05-07T06:09:29Z 1792.0349121 2013-05-07T06:09:57Z 1795.8801270 2013-05-07T06:10:12Z 1798.2832031 2013-05-07T06:10:31Z 1801.6479492 2013-05-07T06:10:44Z 1804.5319824 2013-05-07T06:11:01Z 1806.4545898 2013-05-07T06:11:16Z 1810.7805176 2013-05-07T06:11:34Z 1811.7419434 2013-05-07T06:11:53Z 1814.1450195 2013-05-07T06:12:30Z 1817.0290527 2013-05-07T06:12:46Z 1820.8745117 2013-05-07T06:13:06Z 1822.3164063 2013-05-07T06:13:26Z 1823.2778320 2013-05-07T06:13:39Z 1826.1616211 2013-05-07T06:13:57Z 1829.5261230 2013-05-07T06:14:08Z 1831.4487305 2013-05-07T06:14:23Z 1832.8906250 2013-05-07T06:14:38Z 1834.3327637 2013-05-07T06:14:53Z 1835.2939453 2013-05-07T06:15:07Z 1826.1616211 2013-05-07T06:15:19Z 1839.6201172 2013-05-07T06:15:20Z 1834.3327637 2013-05-07T06:15:22Z 1838.1782227 2013-05-07T06:15:23Z 1840.5812988 2013-05-07T06:15:40Z 1844.9072266 2013-05-07T06:15:56Z 1844.4265137 2013-05-07T06:16:16Z 1845.3879395 2013-05-07T06:16:33Z 1848.7524414 2013-05-07T06:16:52Z 1851.1557617 2013-05-07T06:17:08Z 1853.5593262 2013-05-07T06:17:31Z 1856.4431152 2013-05-07T06:17:51Z 1858.8464355 2013-05-07T06:18:07Z 1861.2497559 2013-05-07T06:18:20Z 1864.6142578 2013-05-07T06:18:47Z 1866.5368652 2013-05-07T06:19:06Z 1869.9016113 2013-05-07T06:19:15Z 1871.3435059 2013-05-07T06:19:34Z 1874.2275391 2013-05-07T06:19:41Z 1874.2275391 2013-05-07T06:20:08Z 1876.1501465 2013-05-07T06:20:22Z 1880.4760742 2013-05-07T06:20:33Z 1879.5146484 2013-05-07T06:20:34Z 1881.9179688 2013-05-07T06:20:52Z 1885.7634277 2013-05-07T06:21:09Z 1888.6474609 2013-05-07T06:21:24Z 1890.5698242 2013-05-07T06:21:42Z 1891.0505371 2013-05-07T06:22:09Z 1893.9345703 2013-05-07T06:22:26Z 1896.3378906 2013-05-07T06:22:41Z 1899.7023926 2013-05-07T06:22:55Z 1901.6252441 2013-05-07T06:23:09Z 1904.9897461 2013-05-07T06:23:25Z 1907.8737793 2013-05-07T06:23:42Z 1911.2382813 2013-05-07T06:24:01Z 1913.1608887 2013-05-07T06:24:19Z 1916.5256348 2013-05-07T06:24:27Z 1916.5256348 2013-05-07T06:24:28Z 1918.4482422 2013-05-07T06:24:46Z 1918.9289551 2013-05-07T06:25:03Z 1921.3320313 2013-05-07T06:25:21Z 1923.7353516 2013-05-07T06:25:30Z 1926.6193848 2013-05-07T06:25:42Z 1928.0612793 2013-05-07T06:25:48Z 1931.4257813 2013-05-07T06:26:14Z 1935.2712402 2013-05-07T06:26:33Z 1936.7131348 2013-05-07T06:26:52Z 1940.0778809 2013-05-07T06:27:02Z 1941.0390625 2013-05-07T06:27:20Z 1941.0390625 2013-05-07T06:27:41Z 1943.4423828 2013-05-07T06:27:54Z 1946.8068848 2013-05-07T06:28:10Z 1948.7297363 2013-05-07T06:28:30Z 1952.5749512 2013-05-07T06:28:44Z 1954.0170898 2013-05-07T06:28:52Z 1957.3815918 2013-05-07T06:29:08Z 1960.7460938 2013-05-07T06:29:25Z 1963.6298828 2013-05-07T06:29:44Z 1966.5141602 2013-05-07T06:29:59Z 1967.9560547 2013-05-07T06:30:08Z 1968.9174805 2013-05-07T06:30:28Z 1970.8400879 2013-05-07T06:30:43Z 1973.7238770 2013-05-07T06:30:55Z 1973.2434082 2013-05-07T06:30:56Z 1975.1657715 2013-05-07T06:31:05Z 1977.5690918 2013-05-07T06:31:19Z 1979.9724121 2013-05-07T06:31:33Z 1983.3371582 2013-05-07T06:31:48Z 1986.2211914 2013-05-07T06:32:18Z 1989.1049805 2013-05-07T06:32:30Z 1991.9890137 2013-05-07T06:32:48Z 1994.8728027 2013-05-07T06:33:04Z 1996.3151855 2013-05-07T06:33:30Z 1999.1989746 2013-05-07T06:34:04Z 2002.5634766 2013-05-07T06:34:22Z 2005.4475098 2013-05-07T06:34:40Z 2006.8894043 2013-05-07T06:34:57Z 2010.2539063 2013-05-07T06:35:08Z 2013.1381836 2013-05-07T06:35:22Z 2016.5026855 2013-05-07T06:35:38Z 2018.4252930 2013-05-07T06:35:54Z 2018.4252930 2013-05-07T06:36:26Z 2021.7897949 2013-05-07T06:36:44Z 2024.1931152 2013-05-07T06:37:01Z 2026.1157227 2013-05-07T06:37:20Z 2028.9997559 2013-05-07T06:37:27Z 2032.3645020 2013-05-07T06:37:42Z 2035.2482910 2013-05-07T06:38:00Z 2037.1708984 2013-05-07T06:38:11Z 2039.0935059 2013-05-07T06:38:30Z 2041.4968262 2013-05-07T06:38:49Z 2044.8615723 2013-05-07T06:39:08Z 2044.8615723 2013-05-07T06:39:24Z 2048.2260742 2013-05-07T06:39:40Z 2050.6293945 2013-05-07T06:39:57Z 2053.5134277 2013-05-07T06:40:07Z 2056.3972168 2013-05-07T06:40:26Z 2056.8779297 2013-05-07T06:40:45Z 2060.2426758 2013-05-07T06:40:52Z 2063.6071777 2013-05-07T06:41:09Z 2066.0104980 2013-05-07T06:41:26Z 2066.4912109 2013-05-07T06:41:40Z 2066.9719238 2013-05-07T06:41:59Z 2070.3364258 2013-05-07T06:42:19Z 2071.7783203 2013-05-07T06:42:37Z 2074.1816406 2013-05-07T06:43:11Z 2075.6235352 2013-05-07T06:43:29Z 2077.0659180 2013-05-07T06:43:46Z 2080.4304199 2013-05-07T06:44:05Z 2082.3530273 2013-05-07T06:44:24Z 2082.8334961 2013-05-07T06:44:43Z 2086.1982422 2013-05-07T06:45:01Z 2086.1982422 2013-05-07T06:45:19Z 2089.5627441 2013-05-07T06:45:33Z 2092.4470215 2013-05-07T06:45:52Z 2094.3693848 2013-05-07T06:46:12Z 2097.2534180 2013-05-07T06:46:30Z 2097.7341309 2013-05-07T06:46:48Z 2100.6179199 2013-05-07T06:46:58Z 2103.0212402 2013-05-07T06:47:19Z 2106.3857422 2013-05-07T06:47:38Z 2108.7893066 2013-05-07T06:47:57Z 2111.1926270 2013-05-07T06:48:17Z 2113.5957031 2013-05-07T06:48:34Z 2115.5185547 2013-05-07T06:48:54Z 2117.9216309 2013-05-07T06:49:18Z 2120.8056641 2013-05-07T06:49:39Z 2122.7282715 2013-05-07T06:49:55Z 2125.1315918 2013-05-07T06:50:11Z 2127.0544434 2013-05-07T06:50:28Z 2129.9382324 2013-05-07T06:50:43Z 2131.8608398 2013-05-07T06:51:00Z 2134.7448730 2013-05-07T06:51:19Z 2137.1479492 2013-05-07T06:51:36Z 2140.0322266 2013-05-07T06:51:54Z 2142.4355469 2013-05-07T06:52:14Z 2144.3579102 2013-05-07T06:52:33Z 2143.8774414 2013-05-07T06:52:56Z 2147.2419434 2013-05-07T06:53:16Z 2149.1645508 2013-05-07T06:53:31Z 2151.5678711 2013-05-07T06:53:52Z 2153.0097656 2013-05-07T06:54:08Z 2154.4516602 2013-05-07T06:54:26Z 2157.3359375 2013-05-07T06:54:44Z 2159.2585449 2013-05-07T06:55:01Z 2161.6618652 2013-05-07T06:55:20Z 2164.5456543 2013-05-07T06:55:37Z 2165.5070801 2013-05-07T06:55:56Z 2166.4682617 2013-05-07T06:56:29Z 2169.3522949 2013-05-07T06:56:41Z 2172.7170410 2013-05-07T06:56:58Z 2176.0815430 2013-05-07T06:57:16Z 2177.0429688 2013-05-07T06:57:35Z 2178.0041504 2013-05-07T06:57:44Z 2178.0041504 2013-05-07T06:57:48Z 2179.9267578 2013-05-07T06:58:05Z 2179.4460449 2013-05-07T06:58:23Z 2180.4074707 2013-05-07T06:58:36Z 2180.4074707 2013-05-07T06:58:41Z 2181.3686523 2013-05-07T06:58:45Z 2181.8493652 2013-05-07T06:59:05Z 2183.2912598 2013-05-07T06:59:33Z 2187.1364746 2013-05-07T06:59:49Z 2190.0207520 2013-05-07T07:00:05Z 2192.4240723 2013-05-07T07:00:22Z 2195.7885742 2013-05-07T07:01:05Z 2196.7497559 2013-05-07T07:01:10Z 2199.1530762 2013-05-07T07:01:27Z 2202.9982910 2013-05-07T07:01:47Z 2202.5175781 2013-05-07T07:01:48Z 2205.8823242 2013-05-07T07:02:07Z 2206.8437500 2013-05-07T07:02:28Z 2207.8051758 2013-05-07T07:02:50Z 2211.1696777 2013-05-07T07:03:10Z 2214.5341797 2013-05-07T07:03:22Z 2215.0148926 2013-05-07T07:03:30Z 2216.4567871 2013-05-07T07:03:55Z 2217.4179688 2013-05-07T07:04:16Z 2220.3022461 2013-05-07T07:04:34Z 2222.2248535 2013-05-07T07:04:49Z 2225.1086426 2013-05-07T07:05:03Z 2227.9926758 2013-05-07T07:05:18Z 2229.9152832 2013-05-07T07:05:32Z 2231.8378906 2013-05-07T07:06:16Z 2235.6831055 2013-05-07T07:06:29Z 2238.0866699 2013-05-07T07:06:45Z 2239.0478516 2013-05-07T07:07:14Z 2241.4511719 2013-05-07T07:07:30Z 2245.2963867 2013-05-07T07:07:46Z 2246.2578125 2013-05-07T07:08:02Z 2248.6608887 2013-05-07T07:08:11Z 2250.5834961 2013-05-07T07:08:50Z 2252.5063477 2013-05-07T07:09:04Z 2254.4289551 2013-05-07T07:09:19Z 2257.7937012 2013-05-07T07:09:35Z 2258.7548828 2013-05-07T07:09:54Z 2262.1193848 2013-05-07T07:09:58Z 2265.0034180 2013-05-07T07:10:28Z 2261.1582031 2013-05-07T07:10:30Z 2265.0034180 2013-05-07T07:10:38Z 2267.8872070 2013-05-07T07:10:53Z 2271.2519531 2013-05-07T07:11:09Z 2274.6166992 2013-05-07T07:11:24Z 2276.0585938 2013-05-07T07:11:42Z 2277.5004883 2013-05-07T07:12:09Z 2277.0200195 2013-05-07T07:12:45Z 2274.1359863 2013-05-07T07:12:55Z 2277.9812012 2013-05-07T07:13:27Z 2280.3845215 2013-05-07T07:16:20Z 2283.2683105 2013-05-07T07:16:33Z 2286.1525879 2013-05-07T07:16:47Z 2287.5944824 2013-05-07T07:16:53Z 2289.9978027 2013-05-07T07:17:11Z 2293.3623047 2013-05-07T07:17:35Z 2294.8041992 2013-05-07T07:17:44Z 2297.6882324 2013-05-07T07:18:03Z 2301.0529785 2013-05-07T07:18:20Z 2305.3789063 2013-05-07T07:18:32Z 2305.3789063 2013-05-07T07:18:44Z 2308.7434082 2013-05-07T07:19:22Z 2302.0141602 2013-05-07T07:19:57Z 2312.5886230 2013-05-07T07:19:58Z 2311.6274414 2013-05-07T07:19:59Z 2314.5112305 2013-05-07T07:20:14Z 2317.3952637 2013-05-07T07:20:31Z 2319.7985840 2013-05-07T07:20:43Z 2320.2792969 2013-05-07T07:21:06Z 2320.2792969 2013-05-07T07:23:33Z 2317.8759766 2013-05-07T07:23:50Z 2315.4726563 2013-05-07T07:24:06Z 2314.5112305 2013-05-07T07:24:22Z 2311.6274414 2013-05-07T07:25:38Z 2309.7045898 2013-05-07T07:26:42Z 2307.7822266 2013-05-07T07:27:01Z 2305.3789063 2013-05-07T07:27:15Z 2302.0141602 2013-05-07T07:27:24Z 2299.1301270 2013-05-07T07:27:37Z 2295.7656250 2013-05-07T07:27:48Z 2294.8041992 2013-05-07T07:27:50Z 2291.9204102 2013-05-07T07:28:03Z 2289.0363770 2013-05-07T07:28:15Z 2289.0363770 2013-05-07T07:28:28Z 2287.1137695 2013-05-07T07:29:13Z 2283.7490234 2013-05-07T07:29:26Z 2280.3845215 2013-05-07T07:29:39Z 2279.4230957 2013-05-07T07:30:09Z 2276.0585938 2013-05-07T07:30:24Z 2273.1748047 2013-05-07T07:30:35Z 2269.8100586 2013-05-07T07:30:45Z 2268.3681641 2013-05-07T07:30:50Z 2265.4841309 2013-05-07T07:31:03Z 2262.1193848 2013-05-07T07:31:14Z 2259.2355957 2013-05-07T07:31:28Z 2255.8708496 2013-05-07T07:31:43Z 2252.9870605 2013-05-07T07:31:57Z 2249.6223145 2013-05-07T07:32:10Z 2246.7382813 2013-05-07T07:32:22Z 2243.3737793 2013-05-07T07:32:35Z 2240.0092773 2013-05-07T07:32:47Z 2236.6445313 2013-05-07T07:32:58Z 2233.7604980 2013-05-07T07:33:09Z 2230.3959961 2013-05-07T07:33:20Z 2227.0314941 2013-05-07T07:33:33Z 2223.6667480 2013-05-07T07:33:44Z 2220.3022461 2013-05-07T07:33:58Z 2217.4179688 2013-05-07T07:34:10Z 2214.0534668 2013-05-07T07:34:22Z 2213.0922852 2013-05-07T07:34:26Z 2210.2082520 2013-05-07T07:34:42Z 2207.3244629 2013-05-07T07:34:55Z 2203.9597168 2013-05-07T07:35:06Z 2200.5949707 2013-05-07T07:35:18Z 2200.1145020 2013-05-07T07:35:23Z 2198.6723633 2013-05-07T07:35:31Z 2196.2692871 2013-05-07T07:35:43Z 2194.3464355 2013-05-07T07:35:56Z 2194.8271484 2013-05-07T07:36:04Z 2194.3464355 2013-05-07T07:36:18Z 2193.3852539 2013-05-07T07:36:32Z 2190.9819336 2013-05-07T07:36:44Z 2187.1364746 2013-05-07T07:36:58Z 2184.2526855 2013-05-07T07:37:09Z 2180.8881836 2013-05-07T07:37:22Z 2177.5234375 2013-05-07T07:37:38Z 2174.1589355 2013-05-07T07:37:52Z 2171.7553711 2013-05-07T07:38:04Z 2169.8327637 2013-05-07T07:38:18Z 2166.4682617 2013-05-07T07:38:35Z 2163.5842285 2013-05-07T07:38:56Z 2161.1811523 2013-05-07T07:39:15Z 2159.7390137 2013-05-07T07:39:20Z 2156.3745117 2013-05-07T07:39:39Z 2153.4904785 2013-05-07T07:39:52Z 2150.1259766 2013-05-07T07:40:05Z 2147.2419434 2013-05-07T07:40:20Z 2143.8774414 2013-05-07T07:40:36Z 2141.4741211 2013-05-07T07:40:49Z 2139.0705566 2013-05-07T07:41:04Z 2136.6672363 2013-05-07T07:41:16Z 2136.1867676 2013-05-07T07:41:19Z 2133.7834473 2013-05-07T07:41:34Z 2130.8996582 2013-05-07T07:41:51Z 2128.0156250 2013-05-07T07:42:08Z 2125.6123047 2013-05-07T07:42:26Z 2122.7282715 2013-05-07T07:42:44Z 2119.8442383 2013-05-07T07:42:56Z 2115.9990234 2013-05-07T07:43:11Z 2113.5957031 2013-05-07T07:43:31Z 2112.6345215 2013-05-07T07:43:37Z 2111.1926270 2013-05-07T07:43:44Z 2110.2312012 2013-05-07T07:43:58Z 2108.3085938 2013-05-07T07:44:10Z 2105.9050293 2013-05-07T07:44:23Z 2103.0212402 2013-05-07T07:44:40Z 2100.6179199 2013-05-07T07:44:54Z 2097.2534180 2013-05-07T07:45:12Z 2095.8115234 2013-05-07T07:45:29Z 2094.3693848 2013-05-07T07:45:45Z 2092.4470215 2013-05-07T07:46:03Z 2090.0434570 2013-05-07T07:46:18Z 2088.6015625 2013-05-07T07:46:36Z 2086.6787109 2013-05-07T07:46:44Z 2087.1594238 2013-05-07T07:46:48Z 2085.2368164 2013-05-07T07:47:07Z 2084.2756348 2013-05-07T07:47:23Z 2080.9111328 2013-05-07T07:47:40Z 2078.9882813 2013-05-07T07:47:57Z 2077.5463867 2013-05-07T07:48:04Z 2077.5463867 2013-05-07T07:48:12Z 2075.1428223 2013-05-07T07:48:30Z 2074.1816406 2013-05-07T07:48:35Z 2070.3364258 2013-05-07T07:48:51Z 2067.9331055 2013-05-07T07:49:03Z 2064.5686035 2013-05-07T07:49:19Z 2061.2041016 2013-05-07T07:49:34Z 2059.7617188 2013-05-07T07:49:44Z 2058.3198242 2013-05-07T07:49:55Z 2055.9165039 2013-05-07T07:50:10Z 2053.0327148 2013-05-07T07:50:28Z 2052.0712891 2013-05-07T07:50:35Z 2050.1489258 2013-05-07T07:50:48Z 2047.7456055 2013-05-07T07:51:04Z 2044.3808594 2013-05-07T07:51:20Z 2041.9775391 2013-05-07T07:51:38Z 2039.0935059 2013-05-07T07:51:52Z 2036.6901855 2013-05-07T07:52:04Z 2034.2871094 2013-05-07T07:52:18Z 2031.8837891 2013-05-07T07:52:31Z 2028.9997559 2013-05-07T07:52:44Z 2025.6350098 2013-05-07T07:52:58Z 2022.2705078 2013-05-07T07:53:12Z 2018.9060059 2013-05-07T07:53:25Z 2016.5026855 2013-05-07T07:53:38Z 2014.5800781 2013-05-07T07:53:47Z 2011.6960449 2013-05-07T07:54:01Z 2008.8120117 2013-05-07T07:54:14Z 2005.4475098 2013-05-07T07:54:26Z 2002.0827637 2013-05-07T07:54:41Z 1998.7182617 2013-05-07T07:54:55Z 1995.8342285 2013-05-07T07:55:07Z 1992.9501953 2013-05-07T07:55:18Z 1989.5856934 2013-05-07T07:55:30Z 1986.7016602 2013-05-07T07:55:43Z 1983.3371582 2013-05-07T07:55:54Z 1980.4533691 2013-05-07T07:56:06Z 1977.0886230 2013-05-07T07:56:19Z 1974.2045898 2013-05-07T07:56:32Z 1970.8400879 2013-05-07T07:56:44Z 1967.9560547 2013-05-07T07:56:55Z 1964.5915527 2013-05-07T07:57:08Z 1961.7075195 2013-05-07T07:57:24Z 1958.3427734 2013-05-07T07:57:38Z 1955.4589844 2013-05-07T07:57:51Z 1952.0942383 2013-05-07T07:58:04Z 1948.7297363 2013-05-07T07:58:17Z 1945.3649902 2013-05-07T07:58:31Z 1942.0004883 2013-05-07T07:58:47Z 1939.1164551 2013-05-07T07:59:02Z 1935.7519531 2013-05-07T07:59:14Z 1932.3874512 2013-05-07T07:59:27Z 1929.0224609 2013-05-07T07:59:41Z 1926.1386719 2013-05-07T07:59:53Z 1922.7741699 2013-05-07T08:00:04Z 1919.4096680 2013-05-07T08:00:16Z 1916.5256348 2013-05-07T08:00:27Z 1912.6801758 2013-05-07T08:00:40Z 1909.3156738 2013-05-07T08:00:53Z 1906.4316406 2013-05-07T08:01:06Z 1903.0671387 2013-05-07T08:01:18Z 1899.7023926 2013-05-07T08:01:31Z 1896.3378906 2013-05-07T08:01:44Z 1893.4538574 2013-05-07T08:01:57Z 1890.0893555 2013-05-07T08:02:10Z 1886.7246094 2013-05-07T08:02:24Z 1883.3598633 2013-05-07T08:02:37Z 1880.4760742 2013-05-07T08:02:52Z 1877.1115723 2013-05-07T08:03:05Z 1873.7468262 2013-05-07T08:03:19Z 1870.8630371 2013-05-07T08:03:31Z 1867.4980469 2013-05-07T08:03:43Z 1864.6142578 2013-05-07T08:03:55Z 1861.7304688 2013-05-07T08:04:08Z 1858.3657227 2013-05-07T08:04:19Z 1858.3657227 2013-05-07T08:04:20Z 1855.0012207 2013-05-07T08:04:32Z 1852.1171875 2013-05-07T08:04:47Z 1849.2331543 2013-05-07T08:05:02Z 1845.8686523 2013-05-07T08:05:15Z 1842.5041504 2013-05-07T08:05:27Z 1839.6201172 2013-05-07T08:05:40Z 1836.2556152 2013-05-07T08:05:52Z 1833.3713379 2013-05-07T08:06:04Z 1830.0068359 2013-05-07T08:06:17Z 1827.1230469 2013-05-07T08:06:28Z 1824.2390137 2013-05-07T08:06:43Z 1821.3549805 2013-05-07T08:06:59Z 1818.4709473 2013-05-07T08:07:09Z 1815.1064453 2013-05-07T08:07:20Z 1811.7419434 2013-05-07T08:07:34Z 1808.8579102 2013-05-07T08:07:47Z 1805.4934082 2013-05-07T08:08:00Z 1802.6091309 2013-05-07T08:08:10Z 1799.2446289 2013-05-07T08:08:22Z 1796.8413086 2013-05-07T08:08:37Z 1795.8801270 2013-05-07T08:08:43Z 1792.0349121 2013-05-07T08:08:57Z 1789.1508789 2013-05-07T08:09:07Z 1785.7861328 2013-05-07T08:09:19Z 1782.9020996 2013-05-07T08:09:36Z 1779.5375977 2013-05-07T08:09:51Z 1777.1345215 2013-05-07T08:10:06Z 1774.2504883 2013-05-07T08:10:18Z 1771.8469238 2013-05-07T08:10:31Z 1771.3662109 2013-05-07T08:10:35Z 1768.0017090 2013-05-07T08:10:48Z 1765.1179199 2013-05-07T08:11:00Z 1764.6372070 2013-05-07T08:11:03Z 1762.7145996 2013-05-07T08:11:18Z 1762.2338867 2013-05-07T08:11:20Z 1763.1953125 2013-05-07T08:11:34Z 1764.1564941 2013-05-07T08:11:47Z 1761.7534180 2013-05-07T08:12:02Z 1760.3112793 2013-05-07T08:12:10Z 1757.9082031 2013-05-07T08:12:24Z 1755.0239258 2013-05-07T08:12:36Z 1751.6594238 2013-05-07T08:12:48Z 1748.7753906 2013-05-07T08:12:59Z 1745.4108887 2013-05-07T08:13:09Z 1747.3334961 2013-05-07T08:13:12Z 1744.4494629 2013-05-07T08:13:23Z 1741.0849609 2013-05-07T08:13:38Z 1737.7202148 2013-05-07T08:13:52Z 1736.7587891 2013-05-07T08:14:07Z 1735.3168945 2013-05-07T08:14:10Z 1732.4331055 2013-05-07T08:14:29Z 1729.5490723 2013-05-07T08:14:41Z 1726.1845703 2013-05-07T08:14:54Z 1722.8198242 2013-05-07T08:15:10Z 1719.9357910 2013-05-07T08:15:25Z 1717.5324707 2013-05-07T08:15:37Z 1716.5712891 2013-05-07T08:15:41Z 1713.6872559 2013-05-07T08:15:56Z 1711.2841797 2013-05-07T08:16:10Z 1708.4001465 2013-05-07T08:16:25Z 1705.5161133 2013-05-07T08:16:35Z 1703.5935059 2013-05-07T08:16:51Z 1700.2290039 2013-05-07T08:17:05Z 1697.3449707 2013-05-07T08:17:17Z 1695.9030762 2013-05-07T08:17:20Z 1695.4223633 2013-05-07T08:17:24Z 1692.5385742 2013-05-07T08:17:39Z 1692.0578613 2013-05-07T08:17:43Z 1690.6154785 2013-05-07T08:17:49Z 1687.2509766 2013-05-07T08:18:05Z 1684.8479004 2013-05-07T08:18:21Z 1681.9638672 2013-05-07T08:18:35Z 1679.0798340 2013-05-07T08:18:47Z 1675.7150879 2013-05-07T08:19:01Z 1673.7924805 2013-05-07T08:19:13Z 1671.8698730 2013-05-07T08:19:23Z 1670.9086914 2013-05-07T08:19:25Z 1668.9860840 2013-05-07T08:19:38Z 1666.5827637 2013-05-07T08:19:53Z 1666.1020508 2013-05-07T08:19:58Z 1663.6987305 2013-05-07T08:20:13Z 1660.8149414 2013-05-07T08:20:28Z 1657.4501953 2013-05-07T08:20:40Z 1654.5661621 2013-05-07T08:20:54Z 1652.1628418 2013-05-07T08:21:08Z 1649.2790527 2013-05-07T08:21:25Z 1646.3952637 2013-05-07T08:21:35Z 1643.0302734 2013-05-07T08:21:45Z 1640.1464844 2013-05-07T08:21:55Z 1638.2238770 2013-05-07T08:22:13Z 1636.3012695 2013-05-07T08:22:17Z 1636.3012695 2013-05-07T08:22:30Z 1632.9365234 2013-05-07T08:22:46Z 1629.5720215 2013-05-07T08:22:57Z 1628.6108398 2013-05-07T08:22:59Z 1625.7265625 2013-05-07T08:23:11Z 1622.3620605 2013-05-07T08:23:24Z 1618.9975586 2013-05-07T08:23:38Z 1616.5942383 2013-05-07T08:23:52Z 1615.1523438 2013-05-07T08:24:03Z 1611.7875977 2013-05-07T08:24:20Z 1608.9035645 2013-05-07T08:24:35Z 1606.0195313 2013-05-07T08:24:49Z 1602.6550293 2013-05-07T08:25:01Z 1599.7712402 2013-05-07T08:25:14Z 1596.4067383 2013-05-07T08:25:24Z 1593.0417480 2013-05-07T08:25:36Z 1590.1579590 2013-05-07T08:25:49Z 1587.2739258 2013-05-07T08:26:02Z 1585.3513184 2013-05-07T08:26:11Z 1584.8708496 2013-05-07T08:26:24Z 1583.4287109 2013-05-07T08:26:39Z 1580.5449219 2013-05-07T08:26:50Z 1577.6606445 2013-05-07T08:27:01Z 1574.2961426 2013-05-07T08:27:11Z 1571.4121094 2013-05-07T08:27:21Z 1570.4509277 2013-05-07T08:27:24Z 1566.6057129 2013-05-07T08:27:36Z 1563.7214355 2013-05-07T08:27:47Z 1560.8376465 2013-05-07T08:27:59Z 1557.4731445 2013-05-07T08:28:11Z 1555.5505371 2013-05-07T08:28:18Z 1555.5505371 2013-05-07T08:28:20Z 1552.6665039 2013-05-07T08:28:39Z 1549.3020020 2013-05-07T08:28:53Z 1545.9372559 2013-05-07T08:29:07Z 1543.0532227 2013-05-07T08:29:21Z 1539.6887207 2013-05-07T08:29:35Z 1536.8046875 2013-05-07T08:29:50Z 1533.4401855 2013-05-07T08:30:04Z 1530.5561523 2013-05-07T08:30:16Z 1527.1916504 2013-05-07T08:30:30Z 1525.7495117 2013-05-07T08:30:38Z 1522.3850098 2013-05-07T08:30:52Z 1519.5012207 2013-05-07T08:31:07Z 1516.6171875 2013-05-07T08:31:23Z 1513.7329102 2013-05-07T08:31:38Z 1510.8491211 2013-05-07T08:31:53Z 1507.4846191 2013-05-07T08:32:05Z 1504.6005859 2013-05-07T08:32:17Z 1501.7167969 2013-05-07T08:32:30Z 1498.3518066 2013-05-07T08:32:43Z 1495.4680176 2013-05-07T08:32:57Z 1494.0261230 2013-05-07T08:33:12Z 1491.6228027 2013-05-07T08:33:30Z 1488.2583008 2013-05-07T08:33:41Z 1485.3742676 2013-05-07T08:33:53Z 1482.0095215 2013-05-07T08:34:06Z 1478.6450195 2013-05-07T08:34:17Z 1475.7609863 2013-05-07T08:34:28Z 1472.3964844 2013-05-07T08:34:37Z 1469.5126953 2013-05-07T08:34:48Z 1465.6672363 2013-05-07T08:34:59Z 1464.2250977 2013-05-07T08:35:05Z 1460.8605957 2013-05-07T08:35:16Z 1457.4960938 2013-05-07T08:35:29Z 1454.1315918 2013-05-07T08:35:39Z 1450.7666016 2013-05-07T08:35:50Z 1447.4020996 2013-05-07T08:36:02Z 1447.4020996 2013-05-07T08:36:15Z 1447.4020996 2013-05-07T08:36:40Z 1444.5180664 2013-05-07T08:37:00Z 1441.1535645 2013-05-07T08:37:12Z 1438.2697754 2013-05-07T08:37:28Z 1435.3854980 2013-05-07T08:37:44Z 1432.0209961 2013-05-07T08:37:59Z 1432.9821777 2013-05-07T08:38:19Z 1431.5402832 2013-05-07T08:39:14Z 1430.0983887 2013-05-07T08:39:28Z 1428.1757813 2013-05-07T08:39:42Z 1425.2917480 2013-05-07T08:39:56Z 1421.9272461 2013-05-07T08:40:11Z 1419.0432129 2013-05-07T08:40:27Z 1417.1206055 2013-05-07T08:40:43Z 1415.6787109 2013-05-07T08:40:57Z 1412.7946777 2013-05-07T08:41:18Z 1409.9106445 2013-05-07T08:41:33Z 1407.0268555 2013-05-07T08:41:43Z 1404.1430664 2013-05-07T08:41:55Z 1403.6621094 2013-05-07T08:42:11Z 1403.6621094 2013-05-07T08:42:13Z 1402.2199707 2013-05-07T08:42:30Z 1402.2199707 2013-05-07T08:42:43Z 1400.7780762 2013-05-07T08:42:59Z 1398.3747559 2013-05-07T08:43:16Z 1396.4523926 2013-05-07T08:43:34Z 1394.5295410 2013-05-07T08:43:50Z 1392.1264648 2013-05-07T08:44:12Z 1388.7619629 2013-05-07T08:44:30Z 1386.3583984 2013-05-07T08:44:44Z 1383.9550781 2013-05-07T08:44:58Z 1380.5905762 2013-05-07T08:45:14Z 1377.7065430 2013-05-07T08:45:28Z 1374.3420410 2013-05-07T08:45:40Z 1371.4577637 2013-05-07T08:45:56Z 1368.5739746 2013-05-07T08:46:12Z 1365.6901855 2013-05-07T08:46:31Z 1362.3254395 2013-05-07T08:46:43Z 1359.4416504 2013-05-07T08:46:58Z 1356.0769043 2013-05-07T08:47:14Z 1353.1928711 2013-05-07T08:47:27Z 1349.8283691 2013-05-07T08:47:44Z 1346.4638672 2013-05-07T08:47:59Z 1343.5798340 2013-05-07T08:48:12Z 1340.2153320 2013-05-07T08:48:29Z 1336.8503418 2013-05-07T08:48:44Z 1334.4472656 2013-05-07T08:49:00Z 1331.0827637 2013-05-07T08:49:21Z 1330.1213379 2013-05-07T08:49:34Z 1326.7568359 2013-05-07T08:49:53Z 1323.3920898 2013-05-07T08:50:08Z 1320.5080566 2013-05-07T08:50:20Z 1317.1435547 2013-05-07T08:50:32Z 1313.7788086 2013-05-07T08:50:44Z 1310.4143066 2013-05-07T08:50:59Z 1307.5302734 2013-05-07T08:51:12Z 1304.1657715 2013-05-07T08:51:27Z 1301.2817383 2013-05-07T08:51:39Z 1297.9172363 2013-05-07T08:51:52Z 1295.0332031 2013-05-07T08:52:03Z 1291.6684570 2013-05-07T08:52:14Z 1288.7846680 2013-05-07T08:52:29Z 1285.4199219 2013-05-07T08:52:41Z 1282.5361328 2013-05-07T08:52:55Z 1279.1713867 2013-05-07T08:53:09Z 1276.2875977 2013-05-07T08:53:23Z 1272.9228516 2013-05-07T08:53:36Z 1269.5583496 2013-05-07T08:53:50Z 1266.1936035 2013-05-07T08:54:04Z 1263.3098145 2013-05-07T08:54:16Z 1260.4257813 2013-05-07T08:54:30Z 1256.5803223 2013-05-07T08:54:44Z 1253.2158203 2013-05-07T08:54:59Z 1250.3320313 2013-05-07T08:55:13Z 1247.4479980 2013-05-07T08:55:26Z 1244.0834961 2013-05-07T08:55:40Z 1240.7185059 2013-05-07T08:55:54Z 1237.8347168 2013-05-07T08:56:07Z 1234.4702148 2013-05-07T08:56:20Z 1231.1057129 2013-05-07T08:56:37Z 1228.2216797 2013-05-07T08:56:51Z 1225.3374023 2013-05-07T08:57:05Z 1222.4536133 2013-05-07T08:57:17Z 1219.0891113 2013-05-07T08:57:29Z 1216.2050781 2013-05-07T08:57:43Z 1212.8405762 2013-05-07T08:57:56Z 1210.9177246 2013-05-07T08:58:04Z 1207.5532227 2013-05-07T08:58:20Z 1204.1887207 2013-05-07T08:58:34Z 1201.3046875 2013-05-07T08:58:48Z 1197.9401855 2013-05-07T08:59:01Z 1197.4594727 2013-05-07T08:59:03Z 1194.0947266 2013-05-07T08:59:16Z 1191.2106934 2013-05-07T08:59:33Z 1189.2880859 2013-05-07T08:59:38Z 1185.9235840 2013-05-07T08:59:54Z 1182.5590820 2013-05-07T09:00:07Z 1179.1940918 2013-05-07T09:00:20Z 1176.3103027 2013-05-07T09:00:30Z 1172.9458008 2013-05-07T09:00:44Z 1170.0617676 2013-05-07T09:00:58Z 1166.6972656 2013-05-07T09:01:14Z 1163.8129883 2013-05-07T09:01:28Z 1161.8906250 2013-05-07T09:01:48Z 1161.4099121 2013-05-07T09:02:11Z 1160.4484863 2013-05-07T09:02:15Z 1159.4873047 2013-05-07T09:02:38Z 1158.0454102 2013-05-07T09:03:14Z 1155.1613770 2013-05-07T09:03:33Z 1151.7968750 2013-05-07T09:03:48Z 1151.3161621 2013-05-07T09:03:49Z 1150.3549805 2013-05-07T09:03:55Z 1147.4707031 2013-05-07T09:04:15Z 1145.0673828 2013-05-07T09:04:31Z 1143.1447754 2013-05-07T09:04:48Z 1140.7414551 2013-05-07T09:05:08Z 1139.2995605 2013-05-07T09:05:25Z 1138.8190918 2013-05-07T09:05:40Z 1138.3383789 2013-05-07T09:06:29Z 1138.3383789 2013-05-07T09:07:12Z 1138.8190918 2013-05-07T09:07:56Z