Garmin International 2010-03-27T15:35:50Z 955.0000000 2010-03-27T08:17:20Z ALBARETTO 960M 27-MAR-10 9:17:20 27-MAR-10 9:17:20 Lodge SymbolAndName 1086.0000000 2010-03-27T09:04:18Z ARCAVÙT 1096M 27-MAR-10 10:04:18 27-MAR-10 10:04:18 Lodge SymbolAndName 1000.0000000 2010-03-27T12:32:09Z BECH 1030M 27-MAR-10 13:32:09 27-MAR-10 13:32:09 Lodge SymbolAndName 925.0000000 2010-03-27T12:37:46Z BETTASSA 925M 27-MAR-10 13:37:46 27-MAR-10 13:37:46 Lodge SymbolAndName 1305.0000000 2010-03-27T11:43:41Z BOLLI 1317M 27-MAR-10 12:43:41 27-MAR-10 12:43:41 Lodge SymbolAndName 1145.0000000 2010-03-27T12:04:33Z BVIO 1150M 27-MAR-10 13:04:33 27-MAR-10 13:04:33 Trail Head SymbolAndName 763.0000000 2010-03-27T15:28:27Z FRAILINO 760M Sp47 Strada Provinciale 47 Sp47 Strada Provinciale 47 Parking Area SymbolAndName 1262.8100000 2010-03-27T10:13:49Z MONTE BETASSA 1273M 27-MAR-10 11:13:49 27-MAR-10 11:13:49 Summit SymbolAndName 1295.0000000 2010-03-27T09:49:02Z PIAN DELLA POIANA 1308M 27-MAR-10 10:49:02 27-MAR-10 10:49:02 Forest SymbolAndName 935.0000000 2010-03-27T08:09:41Z SANTA LIBERA 930M 27-MAR-10 9:09:41 27-MAR-10 9:09:41 Church SymbolAndName Traccia corrente: 27 MAR 2010 08:21 Cyan 761.0200000 2010-03-27T07:21:02Z 765.3500000 2010-03-27T07:21:19Z 761.5000000 2010-03-27T07:21:20Z 765.8300000 2010-03-27T07:21:52Z 767.7500000 2010-03-27T07:21:54Z 759.5800000 2010-03-27T07:22:04Z 763.4200000 2010-03-27T07:22:05Z 761.9800000 2010-03-27T07:22:07Z 757.6600000 2010-03-27T07:22:09Z 762.9400000 2010-03-27T07:22:10Z 760.0600000 2010-03-27T07:22:12Z 760.0600000 2010-03-27T07:22:13Z 764.3900000 2010-03-27T07:22:40Z 765.8300000 2010-03-27T07:22:42Z 764.8700000 2010-03-27T07:22:49Z 767.2700000 2010-03-27T07:22:51Z 767.7500000 2010-03-27T07:22:58Z 766.7900000 2010-03-27T07:22:59Z 766.7900000 2010-03-27T07:23:00Z 763.4200000 2010-03-27T07:23:01Z 760.0600000 2010-03-27T07:23:03Z 760.0600000 2010-03-27T07:23:04Z 761.0200000 2010-03-27T07:23:05Z 760.0600000 2010-03-27T07:23:06Z 761.5000000 2010-03-27T07:23:16Z 760.5400000 2010-03-27T07:23:29Z 766.3100000 2010-03-27T07:23:30Z 766.7900000 2010-03-27T07:23:37Z 766.3100000 2010-03-27T07:23:53Z 763.4200000 2010-03-27T07:24:08Z 760.0600000 2010-03-27T07:24:19Z 754.7700000 2010-03-27T07:24:22Z 746.6000000 2010-03-27T07:24:23Z 756.2100000 2010-03-27T07:24:24Z 752.8500000 2010-03-27T07:24:29Z 750.4500000 2010-03-27T07:24:39Z 747.0800000 2010-03-27T07:25:06Z 747.0800000 2010-03-27T07:25:07Z 744.6800000 2010-03-27T07:25:13Z 748.5200000 2010-03-27T07:25:15Z 749.9700000 2010-03-27T07:25:17Z 747.0800000 2010-03-27T07:25:34Z 745.1600000 2010-03-27T07:25:39Z 743.7200000 2010-03-27T07:25:43Z 742.2800000 2010-03-27T07:25:46Z 739.3900000 2010-03-27T07:26:13Z 736.5100000 2010-03-27T07:26:39Z 733.6200000 2010-03-27T07:26:52Z 730.2600000 2010-03-27T07:27:05Z 729.3000000 2010-03-27T07:27:08Z 725.9300000 2010-03-27T07:27:20Z 722.0900000 2010-03-27T07:27:29Z 721.6100000 2010-03-27T07:27:31Z 718.7200000 2010-03-27T07:27:44Z 715.3600000 2010-03-27T07:27:52Z 712.4700000 2010-03-27T07:28:01Z 709.5900000 2010-03-27T07:28:16Z 706.2300000 2010-03-27T07:28:29Z 703.8200000 2010-03-27T07:28:37Z 699.9800000 2010-03-27T07:28:55Z 696.6100000 2010-03-27T07:29:08Z 693.2500000 2010-03-27T07:29:18Z 690.3600000 2010-03-27T07:29:30Z 687.0000000 2010-03-27T07:29:39Z 686.5200000 2010-03-27T07:29:41Z 683.6300000 2010-03-27T07:29:49Z 681.7100000 2010-03-27T07:30:18Z 683.1500000 2010-03-27T07:30:32Z 683.1500000 2010-03-27T07:30:48Z 683.6300000 2010-03-27T07:30:54Z 683.6300000 2010-03-27T07:30:56Z 684.6000000 2010-03-27T07:31:11Z 684.6000000 2010-03-27T07:31:22Z 684.1200000 2010-03-27T07:31:37Z 685.5600000 2010-03-27T07:31:51Z 679.7900000 2010-03-27T07:32:01Z 680.2700000 2010-03-27T07:32:24Z 680.7500000 2010-03-27T07:32:40Z 683.6300000 2010-03-27T07:32:49Z 689.4000000 2010-03-27T07:32:56Z 692.7700000 2010-03-27T07:33:01Z 695.6500000 2010-03-27T07:33:14Z 699.0200000 2010-03-27T07:33:30Z 700.9400000 2010-03-27T07:33:38Z 703.8200000 2010-03-27T07:33:50Z 705.2600000 2010-03-27T07:33:59Z 706.7100000 2010-03-27T07:34:14Z 707.6700000 2010-03-27T07:34:34Z 708.1500000 2010-03-27T07:34:53Z 710.0700000 2010-03-27T07:35:05Z 711.5100000 2010-03-27T07:35:10Z 711.5100000 2010-03-27T07:35:23Z 706.2300000 2010-03-27T07:36:01Z 706.2300000 2010-03-27T07:36:02Z 704.3000000 2010-03-27T07:36:25Z 708.6300000 2010-03-27T07:36:29Z 710.5500000 2010-03-27T07:36:31Z 710.5500000 2010-03-27T07:36:38Z 711.9900000 2010-03-27T07:36:48Z 713.4400000 2010-03-27T07:36:57Z 714.4000000 2010-03-27T07:37:06Z 716.8000000 2010-03-27T07:37:17Z 720.1600000 2010-03-27T07:37:29Z 721.1300000 2010-03-27T07:37:31Z 723.0500000 2010-03-27T07:37:40Z 724.4900000 2010-03-27T07:37:53Z 724.9700000 2010-03-27T07:38:00Z 724.9700000 2010-03-27T07:38:17Z 725.9300000 2010-03-27T07:38:28Z 726.4100000 2010-03-27T07:38:29Z 729.3000000 2010-03-27T07:38:42Z 729.7800000 2010-03-27T07:38:43Z 731.7000000 2010-03-27T07:38:52Z 734.1000000 2010-03-27T07:39:02Z 736.0300000 2010-03-27T07:39:12Z 737.4700000 2010-03-27T07:39:21Z 738.4300000 2010-03-27T07:39:37Z 739.3900000 2010-03-27T07:39:51Z 741.3100000 2010-03-27T07:40:01Z 742.7600000 2010-03-27T07:40:07Z 745.6400000 2010-03-27T07:40:20Z 748.0400000 2010-03-27T07:40:31Z 749.9700000 2010-03-27T07:40:43Z 751.8900000 2010-03-27T07:40:53Z 753.8100000 2010-03-27T07:41:04Z 757.1800000 2010-03-27T07:41:16Z 759.1000000 2010-03-27T07:41:28Z 761.5000000 2010-03-27T07:41:40Z 764.3900000 2010-03-27T07:41:52Z 767.2700000 2010-03-27T07:42:07Z 768.7100000 2010-03-27T07:42:16Z 770.1500000 2010-03-27T07:42:25Z 772.0800000 2010-03-27T07:42:36Z 774.4800000 2010-03-27T07:42:49Z 776.4000000 2010-03-27T07:43:02Z 779.7700000 2010-03-27T07:43:18Z 782.6500000 2010-03-27T07:43:36Z 784.0900000 2010-03-27T07:43:52Z 786.9800000 2010-03-27T07:44:10Z 788.4200000 2010-03-27T07:44:29Z 791.7800000 2010-03-27T07:44:45Z 794.6700000 2010-03-27T07:44:59Z 798.0300000 2010-03-27T07:45:17Z 801.4000000 2010-03-27T07:45:34Z 803.8000000 2010-03-27T07:45:46Z 805.7200000 2010-03-27T07:45:56Z 807.6400000 2010-03-27T07:46:05Z 810.5300000 2010-03-27T07:46:18Z 811.9700000 2010-03-27T07:46:31Z 806.6800000 2010-03-27T07:46:44Z 806.6800000 2010-03-27T07:46:45Z 811.9700000 2010-03-27T07:47:52Z 814.8500000 2010-03-27T07:48:05Z 815.8200000 2010-03-27T07:48:12Z 817.2600000 2010-03-27T07:48:18Z 819.1800000 2010-03-27T07:48:34Z 822.0600000 2010-03-27T07:48:48Z 824.4700000 2010-03-27T07:48:57Z 826.8700000 2010-03-27T07:49:08Z 829.7600000 2010-03-27T07:49:20Z 831.6800000 2010-03-27T07:49:31Z 834.5600000 2010-03-27T07:49:45Z 837.4500000 2010-03-27T07:49:58Z 838.8900000 2010-03-27T07:50:11Z 841.7700000 2010-03-27T07:50:25Z 844.1800000 2010-03-27T07:50:38Z 846.5800000 2010-03-27T07:50:50Z 848.9800000 2010-03-27T07:51:07Z 849.4600000 2010-03-27T07:51:30Z 851.3800000 2010-03-27T07:51:45Z 853.3100000 2010-03-27T07:51:58Z 856.6700000 2010-03-27T07:52:12Z 859.5600000 2010-03-27T07:52:24Z 861.4800000 2010-03-27T07:52:38Z 864.3600000 2010-03-27T07:52:51Z 865.8000000 2010-03-27T07:53:02Z 866.2900000 2010-03-27T07:53:35Z 866.7700000 2010-03-27T07:53:45Z 868.2100000 2010-03-27T07:53:56Z 869.1700000 2010-03-27T07:54:29Z 871.0900000 2010-03-27T07:54:51Z 872.5300000 2010-03-27T07:55:01Z 874.4600000 2010-03-27T07:55:13Z 876.8600000 2010-03-27T07:55:31Z 877.8200000 2010-03-27T07:55:43Z 881.1900000 2010-03-27T07:55:54Z 881.1900000 2010-03-27T07:55:55Z 883.1100000 2010-03-27T07:56:10Z 885.0300000 2010-03-27T07:56:19Z 886.4700000 2010-03-27T07:56:31Z 887.9100000 2010-03-27T07:56:42Z 891.2800000 2010-03-27T07:56:53Z 893.2000000 2010-03-27T07:57:04Z 894.6400000 2010-03-27T07:57:13Z 897.0500000 2010-03-27T07:57:24Z 898.0100000 2010-03-27T07:57:36Z 899.4500000 2010-03-27T07:57:51Z 900.4100000 2010-03-27T07:58:20Z 901.8500000 2010-03-27T07:58:34Z 902.8200000 2010-03-27T07:58:45Z 903.7800000 2010-03-27T07:58:54Z 905.2200000 2010-03-27T07:59:08Z 907.1400000 2010-03-27T07:59:23Z 907.1400000 2010-03-27T07:59:52Z 908.5800000 2010-03-27T07:59:55Z 909.5400000 2010-03-27T08:00:08Z 908.5800000 2010-03-27T08:01:31Z 909.5400000 2010-03-27T08:01:42Z 912.4300000 2010-03-27T08:04:57Z 914.8300000 2010-03-27T08:05:11Z 914.3500000 2010-03-27T08:06:35Z 913.8700000 2010-03-27T08:06:43Z 913.8700000 2010-03-27T08:06:57Z 914.3500000 2010-03-27T08:07:00Z 915.3100000 2010-03-27T08:07:12Z 918.6800000 2010-03-27T08:07:28Z 919.1600000 2010-03-27T08:07:30Z 921.5600000 2010-03-27T08:07:45Z 923.4800000 2010-03-27T08:08:02Z 925.8900000 2010-03-27T08:08:13Z 927.8100000 2010-03-27T08:08:25Z 931.1700000 2010-03-27T08:08:42Z 934.0600000 2010-03-27T08:08:58Z 936.9400000 2010-03-27T08:09:17Z 934.0600000 2010-03-27T08:09:31Z 933.1000000 2010-03-27T08:09:33Z 934.5400000 2010-03-27T08:09:35Z 938.3800000 2010-03-27T08:11:01Z 938.8600000 2010-03-27T08:11:02Z 939.3500000 2010-03-27T08:11:16Z 941.2700000 2010-03-27T08:11:38Z 938.8600000 2010-03-27T08:13:11Z 940.3100000 2010-03-27T08:13:20Z 943.1900000 2010-03-27T08:14:38Z 943.1900000 2010-03-27T08:14:44Z 943.6700000 2010-03-27T08:14:54Z 945.1100000 2010-03-27T08:15:03Z 947.5200000 2010-03-27T08:15:13Z 948.9600000 2010-03-27T08:15:25Z 948.9600000 2010-03-27T08:15:29Z 951.3600000 2010-03-27T08:15:42Z 955.2100000 2010-03-27T08:15:53Z 958.0900000 2010-03-27T08:16:07Z 960.4900000 2010-03-27T08:16:20Z 960.9800000 2010-03-27T08:16:33Z 960.9800000 2010-03-27T08:16:37Z 961.4600000 2010-03-27T08:16:41Z 962.9000000 2010-03-27T08:16:53Z 962.4200000 2010-03-27T08:16:56Z 963.3800000 2010-03-27T08:17:07Z 958.0900000 2010-03-27T08:17:11Z 954.7300000 2010-03-27T08:17:13Z 953.7700000 2010-03-27T08:17:21Z 956.6500000 2010-03-27T08:17:25Z 961.9400000 2010-03-27T08:18:43Z 962.9000000 2010-03-27T08:18:45Z 962.4200000 2010-03-27T08:19:26Z 962.9000000 2010-03-27T08:20:17Z 965.7800000 2010-03-27T08:20:42Z 968.6700000 2010-03-27T08:20:56Z 969.6300000 2010-03-27T08:20:58Z 972.9900000 2010-03-27T08:21:10Z 975.3900000 2010-03-27T08:21:22Z 977.3200000 2010-03-27T08:21:34Z 979.2400000 2010-03-27T08:21:40Z 980.2000000 2010-03-27T08:21:47Z 981.1600000 2010-03-27T08:21:54Z 981.1600000 2010-03-27T08:22:07Z 981.1600000 2010-03-27T08:22:28Z 981.1600000 2010-03-27T08:22:47Z 981.1600000 2010-03-27T08:23:02Z 981.1600000 2010-03-27T08:23:11Z 980.6800000 2010-03-27T08:23:23Z 980.6800000 2010-03-27T08:23:33Z 980.2000000 2010-03-27T08:23:36Z 980.6800000 2010-03-27T08:23:47Z 981.6400000 2010-03-27T08:24:04Z 984.0500000 2010-03-27T08:24:24Z 987.4100000 2010-03-27T08:24:41Z 988.8500000 2010-03-27T08:24:51Z 986.9300000 2010-03-27T08:25:18Z 987.4100000 2010-03-27T08:28:10Z 987.8900000 2010-03-27T08:28:26Z 991.2600000 2010-03-27T08:28:43Z 994.6200000 2010-03-27T08:28:57Z 997.9900000 2010-03-27T08:29:09Z 998.9500000 2010-03-27T08:29:35Z 999.4300000 2010-03-27T08:30:33Z 1002.7900000 2010-03-27T08:30:45Z 1005.6800000 2010-03-27T08:30:56Z 1009.0400000 2010-03-27T08:31:12Z 1005.6800000 2010-03-27T08:32:05Z 1005.6800000 2010-03-27T08:32:06Z 1002.3100000 2010-03-27T08:32:24Z 1003.7500000 2010-03-27T08:32:48Z 1005.2000000 2010-03-27T08:33:49Z 1008.0800000 2010-03-27T08:34:26Z 1010.9600000 2010-03-27T08:34:41Z 1014.3300000 2010-03-27T08:35:01Z 1017.2100000 2010-03-27T08:35:12Z 1020.5800000 2010-03-27T08:35:34Z 1021.5400000 2010-03-27T08:35:36Z 1024.4200000 2010-03-27T08:35:51Z 1027.7900000 2010-03-27T08:36:14Z 1028.2700000 2010-03-27T08:36:31Z 1026.3400000 2010-03-27T08:36:43Z 1026.8300000 2010-03-27T08:37:10Z 1029.7100000 2010-03-27T08:37:22Z 1032.5900000 2010-03-27T08:37:50Z 1035.9600000 2010-03-27T08:38:10Z 1038.8400000 2010-03-27T08:38:23Z 1042.2100000 2010-03-27T08:38:35Z 1043.1700000 2010-03-27T08:38:57Z 1045.0900000 2010-03-27T08:39:16Z 1048.4500000 2010-03-27T08:39:29Z 1050.8600000 2010-03-27T08:39:41Z 1053.7400000 2010-03-27T08:40:04Z 1056.6300000 2010-03-27T08:40:17Z 1059.9900000 2010-03-27T08:40:31Z 1062.8700000 2010-03-27T08:41:19Z 1066.2400000 2010-03-27T08:41:32Z 1064.3200000 2010-03-27T08:43:13Z 1064.3200000 2010-03-27T08:43:37Z 1067.6800000 2010-03-27T08:43:54Z 1069.1200000 2010-03-27T08:44:28Z 1069.1200000 2010-03-27T08:45:06Z 1068.6400000 2010-03-27T08:45:39Z 1069.1200000 2010-03-27T08:46:13Z 1069.1200000 2010-03-27T08:46:17Z 1072.0100000 2010-03-27T08:46:38Z 1073.9300000 2010-03-27T08:46:43Z 1075.3700000 2010-03-27T08:47:04Z 1076.3300000 2010-03-27T08:47:18Z 1066.2400000 2010-03-27T08:47:29Z 1071.0500000 2010-03-27T08:47:30Z 1066.7200000 2010-03-27T08:47:32Z 1067.6800000 2010-03-27T08:47:33Z 1069.1200000 2010-03-27T08:47:35Z 1072.4900000 2010-03-27T08:47:42Z 1071.5300000 2010-03-27T08:47:43Z 1068.1600000 2010-03-27T08:47:46Z 1072.0100000 2010-03-27T08:47:58Z 1079.2200000 2010-03-27T08:48:13Z 1079.7000000 2010-03-27T08:48:14Z 1079.2200000 2010-03-27T08:48:24Z 1080.1800000 2010-03-27T08:48:35Z 1082.5800000 2010-03-27T08:48:56Z 1085.4700000 2010-03-27T08:49:15Z 1086.9100000 2010-03-27T08:49:27Z 1089.7900000 2010-03-27T08:49:46Z 1091.2300000 2010-03-27T08:50:20Z 1094.1200000 2010-03-27T08:50:43Z 1097.4800000 2010-03-27T08:51:18Z 1098.4400000 2010-03-27T08:51:58Z 1101.3300000 2010-03-27T08:52:12Z 1103.2500000 2010-03-27T08:52:22Z 1103.7300000 2010-03-27T08:52:34Z 1100.8500000 2010-03-27T08:52:45Z 1099.8900000 2010-03-27T08:52:55Z 1098.9200000 2010-03-27T08:53:10Z 1095.5600000 2010-03-27T08:53:33Z 1091.7100000 2010-03-27T08:53:35Z 1088.3500000 2010-03-27T08:53:36Z 1088.8300000 2010-03-27T08:53:37Z 1086.9100000 2010-03-27T08:53:40Z 1092.6800000 2010-03-27T08:54:04Z 1095.0800000 2010-03-27T08:54:06Z 1097.9600000 2010-03-27T08:54:15Z 1100.8500000 2010-03-27T08:54:25Z 1100.8500000 2010-03-27T08:54:41Z 1100.8500000 2010-03-27T08:55:04Z 1099.4000000 2010-03-27T08:55:30Z 1098.4400000 2010-03-27T08:55:43Z 1096.5200000 2010-03-27T08:56:09Z 1095.5600000 2010-03-27T08:56:17Z 1092.6800000 2010-03-27T08:56:34Z 1092.6800000 2010-03-27T08:56:38Z 1092.6800000 2010-03-27T08:56:53Z 1092.2000000 2010-03-27T08:57:25Z 1089.7900000 2010-03-27T08:58:18Z 1089.7900000 2010-03-27T08:58:32Z 1088.8300000 2010-03-27T08:58:49Z 1085.9500000 2010-03-27T08:58:58Z 1088.8300000 2010-03-27T08:59:28Z 1092.2000000 2010-03-27T08:59:43Z 1090.7500000 2010-03-27T08:59:54Z 1092.6800000 2010-03-27T09:00:16Z 1092.6800000 2010-03-27T09:00:30Z 1092.6800000 2010-03-27T09:01:19Z 1092.6800000 2010-03-27T09:01:38Z 1092.2000000 2010-03-27T09:02:11Z 1090.7500000 2010-03-27T09:02:32Z 1090.7500000 2010-03-27T09:03:08Z 1092.2000000 2010-03-27T09:04:01Z 1087.8700000 2010-03-27T09:04:09Z 1085.9500000 2010-03-27T09:04:11Z 1085.4700000 2010-03-27T09:05:48Z 1084.5000000 2010-03-27T09:06:13Z 1092.2000000 2010-03-27T09:06:27Z 1090.7500000 2010-03-27T09:08:37Z 1091.2300000 2010-03-27T09:08:53Z 1084.5000000 2010-03-27T09:08:59Z 1084.5000000 2010-03-27T09:09:10Z 1084.9900000 2010-03-27T09:09:25Z 1090.2700000 2010-03-27T09:09:28Z 1090.7500000 2010-03-27T09:09:55Z 1084.9900000 2010-03-27T09:13:46Z 1081.1400000 2010-03-27T09:13:47Z 1084.5000000 2010-03-27T09:13:48Z 1083.0600000 2010-03-27T09:13:59Z 1084.0200000 2010-03-27T09:14:02Z 1083.5400000 2010-03-27T09:14:14Z 1089.7900000 2010-03-27T09:14:17Z 1090.7500000 2010-03-27T09:14:19Z 1093.1600000 2010-03-27T09:27:47Z 1093.6400000 2010-03-27T09:27:57Z 1094.1200000 2010-03-27T09:28:01Z 1092.2000000 2010-03-27T09:28:15Z 1095.0800000 2010-03-27T09:28:27Z 1098.4400000 2010-03-27T09:28:41Z 1101.8100000 2010-03-27T09:28:54Z 1104.6900000 2010-03-27T09:29:08Z 1105.6500000 2010-03-27T09:29:49Z 1108.5400000 2010-03-27T09:29:59Z 1109.9800000 2010-03-27T09:30:03Z 1112.3800000 2010-03-27T09:30:13Z 1116.2300000 2010-03-27T09:30:28Z 1119.1100000 2010-03-27T09:30:43Z 1122.0000000 2010-03-27T09:30:58Z 1125.3600000 2010-03-27T09:31:15Z 1128.2400000 2010-03-27T09:31:26Z 1131.6100000 2010-03-27T09:31:42Z 1134.4900000 2010-03-27T09:31:56Z 1137.8600000 2010-03-27T09:32:13Z 1140.7400000 2010-03-27T09:32:27Z 1143.1400000 2010-03-27T09:32:40Z 1146.5100000 2010-03-27T09:32:52Z 1148.9100000 2010-03-27T09:33:06Z 1149.8700000 2010-03-27T09:33:28Z 1151.8000000 2010-03-27T09:33:52Z 1155.1600000 2010-03-27T09:34:04Z 1158.5300000 2010-03-27T09:34:18Z 1161.4100000 2010-03-27T09:34:29Z 1164.7700000 2010-03-27T09:34:41Z 1168.1400000 2010-03-27T09:34:50Z 1170.0600000 2010-03-27T09:34:58Z 1173.4300000 2010-03-27T09:35:18Z 1176.3100000 2010-03-27T09:35:29Z 1179.6700000 2010-03-27T09:35:45Z 1183.0400000 2010-03-27T09:36:15Z 1186.4000000 2010-03-27T09:36:27Z 1189.7700000 2010-03-27T09:36:37Z 1192.1700000 2010-03-27T09:36:48Z 1191.6900000 2010-03-27T09:37:24Z 1195.0600000 2010-03-27T09:37:47Z 1195.5400000 2010-03-27T09:37:49Z 1198.9000000 2010-03-27T09:38:00Z 1202.7500000 2010-03-27T09:38:12Z 1205.6300000 2010-03-27T09:38:27Z 1209.0000000 2010-03-27T09:38:37Z 1209.9600000 2010-03-27T09:38:46Z 1211.8800000 2010-03-27T09:39:05Z 1214.7600000 2010-03-27T09:39:27Z 1216.6900000 2010-03-27T09:39:36Z 1217.6500000 2010-03-27T09:39:38Z 1220.0500000 2010-03-27T09:39:47Z 1222.9300000 2010-03-27T09:40:04Z 1225.8200000 2010-03-27T09:40:21Z 1228.7000000 2010-03-27T09:40:33Z 1232.5500000 2010-03-27T09:41:46Z 1235.4300000 2010-03-27T09:41:57Z 1238.8000000 2010-03-27T09:42:09Z 1242.1600000 2010-03-27T09:42:21Z 1242.6400000 2010-03-27T09:42:22Z 1245.5300000 2010-03-27T09:42:39Z 1248.4100000 2010-03-27T09:43:22Z 1251.7700000 2010-03-27T09:43:37Z 1254.1800000 2010-03-27T09:43:51Z 1258.0200000 2010-03-27T09:44:42Z 1261.3900000 2010-03-27T09:44:55Z 1264.2700000 2010-03-27T09:45:07Z 1267.1600000 2010-03-27T09:45:20Z 1270.5200000 2010-03-27T09:45:31Z 1272.9200000 2010-03-27T09:45:48Z 1275.8100000 2010-03-27T09:46:01Z 1279.1700000 2010-03-27T09:46:15Z 1282.0600000 2010-03-27T09:46:29Z 1284.9400000 2010-03-27T09:46:42Z 1288.3000000 2010-03-27T09:46:55Z 1291.1900000 2010-03-27T09:47:11Z 1294.0700000 2010-03-27T09:47:24Z 1297.4400000 2010-03-27T09:47:42Z 1299.3600000 2010-03-27T09:47:58Z 1293.5900000 2010-03-27T09:48:06Z 1300.3200000 2010-03-27T09:48:44Z 1300.8000000 2010-03-27T09:48:46Z 1294.5500000 2010-03-27T09:49:02Z 1294.0700000 2010-03-27T09:49:04Z 1294.5500000 2010-03-27T09:50:05Z 1294.0700000 2010-03-27T09:50:34Z 1301.7600000 2010-03-27T09:50:48Z 1301.7600000 2010-03-27T09:50:49Z 1302.2400000 2010-03-27T09:51:05Z 1297.9200000 2010-03-27T09:56:28Z 1303.2000000 2010-03-27T09:56:29Z 1301.7600000 2010-03-27T09:56:32Z 1301.7600000 2010-03-27T09:56:47Z 1300.3200000 2010-03-27T09:57:06Z 1298.8800000 2010-03-27T09:57:24Z 1296.9600000 2010-03-27T09:57:36Z 1295.5100000 2010-03-27T09:57:52Z 1295.0300000 2010-03-27T09:58:04Z 1294.0700000 2010-03-27T09:58:15Z 1294.5500000 2010-03-27T09:58:18Z 1295.9900000 2010-03-27T09:58:30Z 1295.9900000 2010-03-27T09:58:43Z 1293.5900000 2010-03-27T09:58:56Z 1292.1500000 2010-03-27T09:58:59Z 1289.7500000 2010-03-27T09:59:09Z 1288.7800000 2010-03-27T09:59:10Z 1288.3000000 2010-03-27T09:59:16Z 1288.3000000 2010-03-27T09:59:18Z 1288.3000000 2010-03-27T09:59:34Z 1287.8200000 2010-03-27T10:00:10Z 1287.8200000 2010-03-27T10:00:54Z 1288.3000000 2010-03-27T10:02:45Z 1285.9000000 2010-03-27T10:04:33Z 1283.0200000 2010-03-27T10:04:42Z 1279.1700000 2010-03-27T10:04:53Z 1279.1700000 2010-03-27T10:04:54Z 1281.5700000 2010-03-27T10:05:06Z 1280.1300000 2010-03-27T10:05:24Z 1277.2500000 2010-03-27T10:05:33Z 1274.3600000 2010-03-27T10:05:42Z 1271.4800000 2010-03-27T10:05:50Z 1271.0000000 2010-03-27T10:06:04Z 1272.4400000 2010-03-27T10:06:18Z 1271.4800000 2010-03-27T10:06:20Z 1270.0400000 2010-03-27T10:06:31Z 1270.5200000 2010-03-27T10:06:41Z 1270.5200000 2010-03-27T10:06:57Z 1272.4400000 2010-03-27T10:07:14Z 1271.0000000 2010-03-27T10:07:24Z 1269.5600000 2010-03-27T10:07:27Z 1268.1200000 2010-03-27T10:07:30Z 1264.7500000 2010-03-27T10:07:39Z 1261.3900000 2010-03-27T10:07:49Z 1258.9800000 2010-03-27T10:07:57Z 1255.6200000 2010-03-27T10:08:05Z 1255.6200000 2010-03-27T10:08:06Z 1255.6200000 2010-03-27T10:08:09Z 1255.1400000 2010-03-27T10:08:12Z 1256.5800000 2010-03-27T10:08:23Z 1257.5400000 2010-03-27T10:08:34Z 1255.1400000 2010-03-27T10:08:39Z 1254.6600000 2010-03-27T10:08:50Z 1253.2200000 2010-03-27T10:09:03Z 1250.8100000 2010-03-27T10:09:22Z 1252.7400000 2010-03-27T10:09:31Z 1252.2500000 2010-03-27T10:09:42Z 1251.7700000 2010-03-27T10:09:55Z 1252.2500000 2010-03-27T10:09:56Z 1253.2200000 2010-03-27T10:10:17Z 1256.1000000 2010-03-27T10:10:49Z 1257.0600000 2010-03-27T10:11:00Z 1257.0600000 2010-03-27T10:11:04Z 1256.5800000 2010-03-27T10:11:15Z 1258.5000000 2010-03-27T10:11:27Z 1259.9400000 2010-03-27T10:11:43Z 1260.4300000 2010-03-27T10:11:53Z 1261.3900000 2010-03-27T10:11:55Z 1263.7900000 2010-03-27T10:12:06Z 1267.1600000 2010-03-27T10:12:17Z 1267.6400000 2010-03-27T10:12:32Z 1256.1000000 2010-03-27T10:12:39Z 1270.5200000 2010-03-27T10:12:40Z 1262.8300000 2010-03-27T10:12:41Z 1262.3500000 2010-03-27T10:12:54Z 1270.0400000 2010-03-27T10:13:10Z 1270.0400000 2010-03-27T10:13:11Z 1266.6700000 2010-03-27T10:13:39Z 1262.8300000 2010-03-27T10:13:42Z 1263.3100000 2010-03-27T10:13:43Z 1264.7500000 2010-03-27T10:13:52Z 1264.7500000 2010-03-27T10:14:07Z 1263.3100000 2010-03-27T10:14:16Z 1262.8300000 2010-03-27T10:14:52Z 1266.1900000 2010-03-27T10:52:32Z 1271.0000000 2010-03-27T10:52:33Z 1271.0000000 2010-03-27T10:52:34Z 1271.4800000 2010-03-27T10:52:35Z 1266.6700000 2010-03-27T10:52:40Z 1265.2300000 2010-03-27T10:52:43Z 1321.9500000 2010-03-27T11:18:47Z 1304.6500000 2010-03-27T11:18:49Z 1300.3200000 2010-03-27T11:18:54Z 1300.3200000 2010-03-27T11:18:55Z 1297.9200000 2010-03-27T11:18:56Z 1296.4800000 2010-03-27T11:19:15Z 1295.0300000 2010-03-27T11:19:29Z 1293.1100000 2010-03-27T11:19:39Z 1298.4000000 2010-03-27T11:19:42Z 1300.8000000 2010-03-27T11:19:44Z 1302.7200000 2010-03-27T11:19:55Z 1301.7600000 2010-03-27T11:20:18Z 1300.3200000 2010-03-27T11:20:39Z 1301.2800000 2010-03-27T11:20:50Z 1303.2000000 2010-03-27T11:20:56Z 1302.2400000 2010-03-27T11:21:08Z 1301.7600000 2010-03-27T11:21:12Z 1302.7200000 2010-03-27T11:21:15Z 1302.7200000 2010-03-27T11:21:26Z 1302.2400000 2010-03-27T11:21:35Z 1302.7200000 2010-03-27T11:21:58Z 1302.7200000 2010-03-27T11:22:35Z 1295.5100000 2010-03-27T11:22:39Z 1295.9900000 2010-03-27T11:22:40Z 1298.8800000 2010-03-27T11:23:31Z 1304.1700000 2010-03-27T11:23:32Z 1307.0500000 2010-03-27T11:23:35Z 1309.4500000 2010-03-27T11:23:45Z 1308.9700000 2010-03-27T11:24:06Z 1310.4100000 2010-03-27T11:24:17Z 1313.3000000 2010-03-27T11:24:28Z 1312.3400000 2010-03-27T11:24:40Z 1311.8600000 2010-03-27T11:24:58Z 1306.5700000 2010-03-27T11:25:18Z 1311.3800000 2010-03-27T11:25:19Z 1307.5300000 2010-03-27T11:25:32Z 1304.1700000 2010-03-27T11:25:52Z 1304.1700000 2010-03-27T11:26:18Z 1306.0900000 2010-03-27T11:26:41Z 1308.9700000 2010-03-27T11:26:51Z 1310.9000000 2010-03-27T11:27:08Z 1312.8200000 2010-03-27T11:27:22Z 1296.9600000 2010-03-27T11:27:34Z 1312.3400000 2010-03-27T11:27:35Z 1307.0500000 2010-03-27T11:27:37Z 1307.0500000 2010-03-27T11:27:44Z 1306.5700000 2010-03-27T11:27:56Z 1308.4900000 2010-03-27T11:28:01Z 1316.6600000 2010-03-27T11:28:05Z 1317.1400000 2010-03-27T11:28:07Z 1311.8600000 2010-03-27T11:28:40Z 1308.9700000 2010-03-27T11:28:43Z 1308.9700000 2010-03-27T11:28:49Z 1311.3800000 2010-03-27T11:29:07Z 1297.9200000 2010-03-27T11:29:16Z 1316.6600000 2010-03-27T11:29:17Z 1313.3000000 2010-03-27T11:29:18Z 1315.7000000 2010-03-27T11:29:38Z 1321.9500000 2010-03-27T11:29:46Z 1324.3500000 2010-03-27T11:29:49Z 1328.2000000 2010-03-27T11:30:43Z 1323.3900000 2010-03-27T11:30:53Z 1331.5600000 2010-03-27T11:30:54Z 1330.1200000 2010-03-27T11:30:55Z 1329.1600000 2010-03-27T11:30:57Z 1331.5600000 2010-03-27T11:31:10Z 1332.5200000 2010-03-27T11:31:19Z 1330.6000000 2010-03-27T11:31:31Z 1327.7200000 2010-03-27T11:32:39Z 1324.8300000 2010-03-27T11:32:55Z 1314.2600000 2010-03-27T11:33:06Z 1323.3900000 2010-03-27T11:33:07Z 1321.9500000 2010-03-27T11:33:10Z 1320.0300000 2010-03-27T11:33:26Z 1319.5500000 2010-03-27T11:33:38Z 1319.0700000 2010-03-27T11:34:03Z 1318.1000000 2010-03-27T11:34:17Z 1318.1000000 2010-03-27T11:34:18Z 1320.0300000 2010-03-27T11:34:24Z 1303.6900000 2010-03-27T11:34:32Z 1316.1800000 2010-03-27T11:34:33Z 1314.7400000 2010-03-27T11:34:43Z 1317.1400000 2010-03-27T11:34:50Z 1322.9100000 2010-03-27T11:35:02Z 1319.5500000 2010-03-27T11:35:21Z 1317.6200000 2010-03-27T11:35:41Z 1316.1800000 2010-03-27T11:35:48Z 1312.8200000 2010-03-27T11:35:58Z 1308.9700000 2010-03-27T11:36:07Z 1312.3400000 2010-03-27T11:36:09Z 1311.8600000 2010-03-27T11:36:25Z 1313.7800000 2010-03-27T11:36:45Z 1308.0100000 2010-03-27T11:37:11Z 1314.2600000 2010-03-27T11:37:12Z 1312.3400000 2010-03-27T11:37:19Z 1312.3400000 2010-03-27T11:37:30Z 1315.7000000 2010-03-27T11:38:18Z 1319.0700000 2010-03-27T11:38:28Z 1308.4900000 2010-03-27T11:38:29Z 1318.1000000 2010-03-27T11:38:30Z 1313.7800000 2010-03-27T11:38:31Z 1316.6600000 2010-03-27T11:38:40Z 1317.6200000 2010-03-27T11:38:54Z 1323.8700000 2010-03-27T11:39:00Z 1323.8700000 2010-03-27T11:39:11Z 1324.8300000 2010-03-27T11:39:24Z 1324.8300000 2010-03-27T11:39:41Z 1321.4700000 2010-03-27T11:39:57Z 1319.5500000 2010-03-27T11:40:06Z 1316.6600000 2010-03-27T11:40:17Z 1313.3000000 2010-03-27T11:40:33Z 1313.3000000 2010-03-27T11:40:44Z 1317.1400000 2010-03-27T11:40:56Z 1317.1400000 2010-03-27T11:41:06Z 1318.1000000 2010-03-27T11:41:12Z 1317.1400000 2010-03-27T11:41:54Z 1313.3000000 2010-03-27T11:42:35Z 1313.7800000 2010-03-27T11:42:39Z 1307.0500000 2010-03-27T11:43:32Z 1305.6100000 2010-03-27T11:43:34Z 1306.5700000 2010-03-27T11:43:52Z 1306.5700000 2010-03-27T11:44:40Z 1310.9000000 2010-03-27T11:44:55Z 1310.9000000 2010-03-27T11:47:08Z 1309.9300000 2010-03-27T11:47:33Z 1306.5700000 2010-03-27T11:48:26Z 1303.2000000 2010-03-27T11:48:35Z 1299.3600000 2010-03-27T11:48:44Z 1297.4400000 2010-03-27T11:48:49Z 1299.3600000 2010-03-27T11:48:53Z 1304.1700000 2010-03-27T11:49:08Z 1301.2800000 2010-03-27T11:49:09Z 1298.8800000 2010-03-27T11:49:11Z 1298.4000000 2010-03-27T11:49:27Z 1299.8400000 2010-03-27T11:49:51Z 1298.8800000 2010-03-27T11:49:58Z 1299.3600000 2010-03-27T11:50:12Z 1296.9600000 2010-03-27T11:50:27Z 1297.4400000 2010-03-27T11:50:49Z 1294.0700000 2010-03-27T11:50:58Z 1291.6700000 2010-03-27T11:51:04Z 1286.8600000 2010-03-27T11:51:27Z 1283.5000000 2010-03-27T11:51:45Z 1281.5700000 2010-03-27T11:52:02Z 1279.1700000 2010-03-27T11:52:08Z 1277.7300000 2010-03-27T11:52:14Z 1274.8500000 2010-03-27T11:52:38Z 1271.4800000 2010-03-27T11:52:51Z 1271.4800000 2010-03-27T11:52:52Z 1270.0400000 2010-03-27T11:53:07Z 1266.6700000 2010-03-27T11:53:27Z 1262.3500000 2010-03-27T11:53:43Z 1261.8700000 2010-03-27T11:53:44Z 1260.4300000 2010-03-27T11:53:58Z 1259.4600000 2010-03-27T11:54:04Z 1258.5000000 2010-03-27T11:54:23Z 1257.0600000 2010-03-27T11:54:26Z 1256.5800000 2010-03-27T11:54:45Z 1255.1400000 2010-03-27T11:54:47Z 1252.7400000 2010-03-27T11:55:00Z 1249.8500000 2010-03-27T11:55:13Z 1247.9300000 2010-03-27T11:55:18Z 1244.5600000 2010-03-27T11:55:38Z 1241.6800000 2010-03-27T11:55:54Z 1238.3200000 2010-03-27T11:56:08Z 1237.3500000 2010-03-27T11:56:39Z 1234.4700000 2010-03-27T11:56:51Z 1231.5900000 2010-03-27T11:57:09Z 1228.2200000 2010-03-27T11:57:26Z 1224.8600000 2010-03-27T11:57:34Z 1221.4900000 2010-03-27T11:57:51Z 1220.5300000 2010-03-27T11:57:54Z 1217.1700000 2010-03-27T11:58:01Z 1214.2800000 2010-03-27T11:58:20Z 1211.4000000 2010-03-27T11:58:32Z 1208.0300000 2010-03-27T11:58:44Z 1204.6700000 2010-03-27T11:59:03Z 1201.3000000 2010-03-27T11:59:17Z 1197.9400000 2010-03-27T11:59:20Z 1201.3000000 2010-03-27T11:59:21Z 1198.9000000 2010-03-27T11:59:38Z 1196.5000000 2010-03-27T11:59:50Z 1195.0600000 2010-03-27T12:00:01Z 1193.1300000 2010-03-27T12:00:12Z 1190.7300000 2010-03-27T12:00:15Z 1189.2900000 2010-03-27T12:00:20Z 1187.3700000 2010-03-27T12:00:34Z 1184.0000000 2010-03-27T12:01:07Z 1182.5600000 2010-03-27T12:01:28Z 1179.6700000 2010-03-27T12:01:39Z 1178.2300000 2010-03-27T12:01:50Z 1176.3100000 2010-03-27T12:02:01Z 1174.8700000 2010-03-27T12:02:11Z 1171.5000000 2010-03-27T12:02:25Z 1168.1400000 2010-03-27T12:02:39Z 1168.1400000 2010-03-27T12:02:40Z 1164.7700000 2010-03-27T12:02:49Z 1164.2900000 2010-03-27T12:02:50Z 1161.4100000 2010-03-27T12:03:03Z 1158.0500000 2010-03-27T12:03:15Z 1158.5300000 2010-03-27T12:03:29Z 1159.4900000 2010-03-27T12:03:42Z 1156.1200000 2010-03-27T12:03:56Z 1152.7600000 2010-03-27T12:04:07Z 1148.4300000 2010-03-27T12:04:15Z 1145.5500000 2010-03-27T12:04:17Z 1145.0700000 2010-03-27T12:04:21Z 1145.5500000 2010-03-27T12:04:45Z 1146.0300000 2010-03-27T12:04:55Z 1144.5900000 2010-03-27T12:05:24Z 1142.1800000 2010-03-27T12:05:31Z 1141.7000000 2010-03-27T12:05:33Z 1138.3400000 2010-03-27T12:05:39Z 1137.3800000 2010-03-27T12:05:42Z 1136.4200000 2010-03-27T12:05:44Z 1135.4500000 2010-03-27T12:05:46Z 1140.2600000 2010-03-27T12:05:51Z 1140.2600000 2010-03-27T12:05:52Z 1139.3000000 2010-03-27T12:05:53Z 1138.8200000 2010-03-27T12:05:55Z 1135.9400000 2010-03-27T12:06:04Z 1134.4900000 2010-03-27T12:06:07Z 1132.0900000 2010-03-27T12:06:15Z 1128.7300000 2010-03-27T12:06:22Z 1127.2800000 2010-03-27T12:06:25Z 1125.3600000 2010-03-27T12:06:31Z 1122.0000000 2010-03-27T12:06:38Z 1121.5200000 2010-03-27T12:06:39Z 1118.6300000 2010-03-27T12:06:44Z 1115.2700000 2010-03-27T12:06:50Z 1115.2700000 2010-03-27T12:06:51Z 1113.8200000 2010-03-27T12:06:55Z 1110.9400000 2010-03-27T12:07:09Z 1109.0200000 2010-03-27T12:07:14Z 1105.6500000 2010-03-27T12:07:25Z 1102.2900000 2010-03-27T12:07:34Z 1101.8100000 2010-03-27T12:07:35Z 1098.4400000 2010-03-27T12:07:42Z 1090.2700000 2010-03-27T12:07:56Z 1084.9900000 2010-03-27T12:07:57Z 1089.3100000 2010-03-27T12:07:58Z 1090.7500000 2010-03-27T12:08:00Z 1089.3100000 2010-03-27T12:08:02Z 1088.3500000 2010-03-27T12:08:56Z 1089.7900000 2010-03-27T12:10:33Z 1088.8300000 2010-03-27T12:10:47Z 1089.7900000 2010-03-27T12:11:02Z 1096.5200000 2010-03-27T12:11:10Z 1097.4800000 2010-03-27T12:20:06Z 1097.4800000 2010-03-27T12:20:23Z 1098.4400000 2010-03-27T12:20:33Z 1098.4400000 2010-03-27T12:20:36Z 1097.4800000 2010-03-27T12:20:46Z 1098.9200000 2010-03-27T12:22:31Z 1097.4800000 2010-03-27T12:22:43Z 1096.0400000 2010-03-27T12:22:54Z 1096.5200000 2010-03-27T12:23:01Z 1097.0000000 2010-03-27T12:23:12Z 1096.5200000 2010-03-27T12:23:31Z 1094.1200000 2010-03-27T12:23:39Z 1091.2300000 2010-03-27T12:24:08Z 1089.3100000 2010-03-27T12:24:17Z 1086.4300000 2010-03-27T12:24:50Z 1084.9900000 2010-03-27T12:25:00Z 1081.6200000 2010-03-27T12:25:14Z 1078.2600000 2010-03-27T12:25:27Z 1076.8100000 2010-03-27T12:25:43Z 1074.4100000 2010-03-27T12:25:48Z 1072.0100000 2010-03-27T12:25:57Z 1072.4900000 2010-03-27T12:26:14Z 1069.1200000 2010-03-27T12:27:22Z 1066.2400000 2010-03-27T12:27:47Z 1065.2800000 2010-03-27T12:27:49Z 1061.9100000 2010-03-27T12:28:02Z 1062.8700000 2010-03-27T12:28:35Z 1059.5100000 2010-03-27T12:28:45Z 1056.1500000 2010-03-27T12:28:55Z 1053.7400000 2010-03-27T12:29:17Z 1050.3800000 2010-03-27T12:29:28Z 1047.4900000 2010-03-27T12:29:34Z 1044.6100000 2010-03-27T12:29:42Z 1041.2500000 2010-03-27T12:29:52Z 1037.4000000 2010-03-27T12:30:04Z 1035.0000000 2010-03-27T12:30:15Z 1031.6300000 2010-03-27T12:30:33Z 1029.7100000 2010-03-27T12:30:38Z 1026.8300000 2010-03-27T12:30:52Z 1023.4600000 2010-03-27T12:31:01Z 1020.5800000 2010-03-27T12:31:08Z 1017.6900000 2010-03-27T12:31:17Z 1015.7700000 2010-03-27T12:31:22Z 1012.8900000 2010-03-27T12:31:32Z 1009.5200000 2010-03-27T12:31:45Z 1008.0800000 2010-03-27T12:31:51Z 1000.8700000 2010-03-27T12:32:02Z 1000.3900000 2010-03-27T12:32:50Z 997.5100000 2010-03-27T12:32:59Z 996.0600000 2010-03-27T12:33:02Z 993.6600000 2010-03-27T12:33:10Z 990.3000000 2010-03-27T12:33:14Z 990.7800000 2010-03-27T12:33:15Z 989.8100000 2010-03-27T12:33:17Z 988.3700000 2010-03-27T12:33:19Z 986.9300000 2010-03-27T12:33:21Z 986.9300000 2010-03-27T12:33:23Z 991.7400000 2010-03-27T12:33:24Z 989.8100000 2010-03-27T12:33:33Z 988.8500000 2010-03-27T12:33:35Z 986.4500000 2010-03-27T12:33:44Z 983.0900000 2010-03-27T12:33:54Z 980.6800000 2010-03-27T12:34:03Z 980.2000000 2010-03-27T12:34:06Z 979.2400000 2010-03-27T12:34:08Z 975.8800000 2010-03-27T12:34:18Z 974.4300000 2010-03-27T12:34:23Z 971.0700000 2010-03-27T12:34:34Z 971.0700000 2010-03-27T12:34:35Z 969.1500000 2010-03-27T12:34:41Z 966.7400000 2010-03-27T12:34:49Z 963.3800000 2010-03-27T12:34:58Z 960.0100000 2010-03-27T12:35:07Z 959.0500000 2010-03-27T12:35:11Z 958.5700000 2010-03-27T12:35:12Z 957.6100000 2010-03-27T12:35:18Z 954.2500000 2010-03-27T12:35:26Z 951.3600000 2010-03-27T12:35:36Z 948.4800000 2010-03-27T12:35:45Z 946.5600000 2010-03-27T12:35:53Z 944.6300000 2010-03-27T12:36:02Z 942.7100000 2010-03-27T12:36:14Z 940.3100000 2010-03-27T12:36:23Z 937.9000000 2010-03-27T12:36:33Z 937.4200000 2010-03-27T12:36:35Z 937.4200000 2010-03-27T12:36:45Z 937.4200000 2010-03-27T12:36:47Z 936.9400000 2010-03-27T12:36:55Z 937.9000000 2010-03-27T12:36:58Z 936.4600000 2010-03-27T12:37:11Z 935.5000000 2010-03-27T12:37:21Z 927.8100000 2010-03-27T12:37:31Z 925.4100000 2010-03-27T12:37:33Z 925.4100000 2010-03-27T12:37:39Z 924.9300000 2010-03-27T12:37:42Z 922.0400000 2010-03-27T12:37:45Z 925.4100000 2010-03-27T12:37:47Z 920.1200000 2010-03-27T12:37:57Z 922.0400000 2010-03-27T12:37:58Z 923.4800000 2010-03-27T12:38:13Z 918.6800000 2010-03-27T12:38:26Z 922.0400000 2010-03-27T12:38:28Z 919.1600000 2010-03-27T12:38:30Z 922.0400000 2010-03-27T12:38:32Z 923.0000000 2010-03-27T12:38:33Z 921.0800000 2010-03-27T12:38:35Z 920.1200000 2010-03-27T12:38:37Z 921.0800000 2010-03-27T12:38:43Z 923.0000000 2010-03-27T12:38:46Z 925.4100000 2010-03-27T12:39:00Z 930.6900000 2010-03-27T12:39:02Z 932.6200000 2010-03-27T12:39:04Z 932.6200000 2010-03-27T12:39:05Z 931.6500000 2010-03-27T12:39:15Z 929.7300000 2010-03-27T12:39:22Z 927.8100000 2010-03-27T12:39:33Z 926.8500000 2010-03-27T12:39:39Z 926.3700000 2010-03-27T12:39:48Z 926.3700000 2010-03-27T12:39:54Z 926.3700000 2010-03-27T12:39:57Z 925.8900000 2010-03-27T12:39:59Z 923.4800000 2010-03-27T12:40:07Z 921.5600000 2010-03-27T12:40:12Z 921.0800000 2010-03-27T12:40:14Z 920.1200000 2010-03-27T12:40:20Z 918.6800000 2010-03-27T12:40:30Z 919.1600000 2010-03-27T12:40:35Z 920.1200000 2010-03-27T12:40:46Z 921.0800000 2010-03-27T12:40:52Z 921.5600000 2010-03-27T12:40:55Z 922.0400000 2010-03-27T12:41:02Z 922.5200000 2010-03-27T12:41:11Z 923.0000000 2010-03-27T12:41:16Z 925.4100000 2010-03-27T12:41:30Z 926.3700000 2010-03-27T12:41:39Z 921.5600000 2010-03-27T12:41:48Z 919.1600000 2010-03-27T12:41:49Z 932.1400000 2010-03-27T14:19:52Z 368.8000000 2010-03-27T14:19:53Z 364.9600000 2010-03-27T14:19:59Z 364.9600000 2010-03-27T14:20:00Z 932.1400000 2010-03-27T14:36:28Z 369.2800000 2010-03-27T14:36:29Z 370.2400000 2010-03-27T14:36:30Z 370.2400000 2010-03-27T14:36:32Z 932.1400000 2010-03-27T15:11:44Z 371.2100000 2010-03-27T15:11:45Z 371.6900000 2010-03-27T15:11:48Z 932.1400000 2010-03-27T15:25:30Z 371.6900000 2010-03-27T15:25:31Z 371.6900000 2010-03-27T15:25:32Z