Garmin International 2011-11-23T07:57:15Z 1614.1220700 2011-11-22T09:00:41Z 021 PONTE PONTE Flag, Blue SymbolAndName 1658.9670410 2011-11-22T09:14:57Z 022 PNTE PNTE Flag, Blue SymbolAndName 1729.5057370 2011-11-22T09:38:36Z 023 PONT PONT Flag, Blue SymbolAndName 2049.3361820 2011-11-22T11:09:22Z 024 BERG MEY BERG MEY Flag, Blue SymbolAndName 2015.0898440 2011-11-22T11:52:20Z 025 PONTE PONTE Flag, Blue SymbolAndName 1761.4460450 2011-11-22T12:54:24Z 026 BIV RIF TRONCEA BIV RIF TRONCEA Flag, Blue SymbolAndName Traccia corrente: 22 NOV 2011 09:59 Magenta 1614.1900000 2011-11-22T08:59:21Z 1614.1900000 2011-11-22T08:59:34Z 1614.1900000 2011-11-22T08:59:43Z 1614.1900000 2011-11-22T08:59:57Z 1614.1900000 2011-11-22T09:00:25Z 1614.1900000 2011-11-22T09:00:38Z 1614.1900000 2011-11-22T09:01:05Z 1614.1900000 2011-11-22T09:01:09Z 1614.1900000 2011-11-22T09:01:27Z 1614.1900000 2011-11-22T09:01:46Z 1614.1900000 2011-11-22T09:01:57Z 1614.1900000 2011-11-22T09:01:59Z 1613.7100000 2011-11-22T09:02:11Z 1613.2300000 2011-11-22T09:02:27Z 1613.2300000 2011-11-22T09:02:38Z 1614.6700000 2011-11-22T09:02:54Z 1616.1100000 2011-11-22T09:03:10Z 1616.5900000 2011-11-22T09:03:19Z 1616.5900000 2011-11-22T09:03:20Z 1617.5600000 2011-11-22T09:03:36Z 1619.4800000 2011-11-22T09:03:50Z 1620.4400000 2011-11-22T09:04:04Z 1621.8800000 2011-11-22T09:04:20Z 1623.8000000 2011-11-22T09:04:33Z 1625.2500000 2011-11-22T09:04:46Z 1626.6900000 2011-11-22T09:05:00Z 1628.6100000 2011-11-22T09:05:19Z 1628.1300000 2011-11-22T09:05:29Z 1628.1300000 2011-11-22T09:05:46Z 1628.6100000 2011-11-22T09:06:02Z 1628.6100000 2011-11-22T09:06:03Z 1628.6100000 2011-11-22T09:06:04Z 1628.6100000 2011-11-22T09:06:05Z 1628.6100000 2011-11-22T09:06:06Z 1628.6100000 2011-11-22T09:06:07Z 1629.0900000 2011-11-22T09:06:23Z 1629.5700000 2011-11-22T09:06:40Z 1631.0100000 2011-11-22T09:06:55Z 1631.9800000 2011-11-22T09:07:12Z 1632.4600000 2011-11-22T09:07:19Z 1633.4200000 2011-11-22T09:07:36Z 1633.9000000 2011-11-22T09:07:48Z 1633.9000000 2011-11-22T09:07:49Z 1634.8600000 2011-11-22T09:08:06Z 1635.8200000 2011-11-22T09:08:23Z 1637.2600000 2011-11-22T09:08:43Z 1638.7000000 2011-11-22T09:09:02Z 1639.1900000 2011-11-22T09:09:20Z 1640.1500000 2011-11-22T09:09:35Z 1640.1500000 2011-11-22T09:09:38Z 1640.1500000 2011-11-22T09:09:39Z 1640.1500000 2011-11-22T09:09:40Z 1640.1500000 2011-11-22T09:09:41Z 1640.1500000 2011-11-22T09:09:42Z 1641.5900000 2011-11-22T09:09:56Z 1642.5500000 2011-11-22T09:10:11Z 1643.5100000 2011-11-22T09:10:24Z 1643.9900000 2011-11-22T09:10:36Z 1645.4300000 2011-11-22T09:10:51Z 1646.8800000 2011-11-22T09:11:07Z 1646.8800000 2011-11-22T09:11:09Z 1647.8400000 2011-11-22T09:11:23Z 1649.2800000 2011-11-22T09:11:35Z 1649.2800000 2011-11-22T09:11:36Z 1650.7200000 2011-11-22T09:11:50Z 1652.1600000 2011-11-22T09:12:04Z 1653.6000000 2011-11-22T09:12:20Z 1653.6000000 2011-11-22T09:12:21Z 1653.1200000 2011-11-22T09:12:22Z 1654.5700000 2011-11-22T09:12:36Z 1654.5700000 2011-11-22T09:12:37Z 1655.0500000 2011-11-22T09:12:38Z 1655.0500000 2011-11-22T09:12:39Z 1655.5300000 2011-11-22T09:12:45Z 1655.5300000 2011-11-22T09:12:46Z 1656.0100000 2011-11-22T09:12:49Z 1656.0100000 2011-11-22T09:12:51Z 1656.0100000 2011-11-22T09:12:53Z 1656.4900000 2011-11-22T09:12:54Z 1656.4900000 2011-11-22T09:12:55Z 1656.4900000 2011-11-22T09:12:56Z 1656.4900000 2011-11-22T09:12:57Z 1656.9700000 2011-11-22T09:12:58Z 1656.9700000 2011-11-22T09:12:59Z 1656.9700000 2011-11-22T09:13:00Z 1656.9700000 2011-11-22T09:13:01Z 1657.4500000 2011-11-22T09:13:05Z 1657.9300000 2011-11-22T09:13:18Z 1657.9300000 2011-11-22T09:13:44Z 1657.9300000 2011-11-22T09:14:14Z 1658.4100000 2011-11-22T09:14:47Z 1659.3700000 2011-11-22T09:15:07Z 1659.3700000 2011-11-22T09:15:18Z 1659.3700000 2011-11-22T09:15:19Z 1659.3700000 2011-11-22T09:15:20Z 1659.3700000 2011-11-22T09:15:21Z 1659.3700000 2011-11-22T09:15:22Z 1659.3700000 2011-11-22T09:15:36Z 1659.3700000 2011-11-22T09:15:50Z 1659.3700000 2011-11-22T09:15:51Z 1659.3700000 2011-11-22T09:15:52Z 1659.3700000 2011-11-22T09:15:53Z 1659.8500000 2011-11-22T09:15:54Z 1659.8500000 2011-11-22T09:15:55Z 1660.3300000 2011-11-22T09:16:10Z 1662.2600000 2011-11-22T09:16:26Z 1662.7400000 2011-11-22T09:16:29Z 1663.2200000 2011-11-22T09:16:30Z 1662.7400000 2011-11-22T09:16:31Z 1664.6600000 2011-11-22T09:16:47Z 1666.1000000 2011-11-22T09:17:03Z 1666.5800000 2011-11-22T09:17:18Z 1667.5400000 2011-11-22T09:17:35Z 1668.0200000 2011-11-22T09:17:41Z 1668.0200000 2011-11-22T09:17:42Z 1668.0200000 2011-11-22T09:17:43Z 1668.5100000 2011-11-22T09:17:59Z 1668.5100000 2011-11-22T09:18:05Z 1668.5100000 2011-11-22T09:18:06Z 1669.4700000 2011-11-22T09:18:19Z 1669.4700000 2011-11-22T09:18:20Z 1669.9500000 2011-11-22T09:18:35Z 1670.9100000 2011-11-22T09:18:49Z 1671.3900000 2011-11-22T09:19:00Z 1671.3900000 2011-11-22T09:19:14Z 1671.3900000 2011-11-22T09:19:15Z 1671.3900000 2011-11-22T09:19:16Z 1671.3900000 2011-11-22T09:19:17Z 1671.3900000 2011-11-22T09:19:27Z 1671.3900000 2011-11-22T09:19:41Z 1671.3900000 2011-11-22T09:19:43Z 1671.8700000 2011-11-22T09:19:58Z 1671.8700000 2011-11-22T09:20:17Z 1671.8700000 2011-11-22T09:20:18Z 1672.3500000 2011-11-22T09:20:33Z 1672.8300000 2011-11-22T09:20:43Z 1672.8300000 2011-11-22T09:20:44Z 1672.8300000 2011-11-22T09:20:45Z 1672.8300000 2011-11-22T09:20:46Z 1672.8300000 2011-11-22T09:20:47Z 1673.3100000 2011-11-22T09:20:57Z 1673.7900000 2011-11-22T09:20:59Z 1673.7900000 2011-11-22T09:21:00Z 1673.7900000 2011-11-22T09:21:01Z 1674.7500000 2011-11-22T09:21:17Z 1675.2300000 2011-11-22T09:21:33Z 1675.2300000 2011-11-22T09:21:34Z 1676.2000000 2011-11-22T09:21:50Z 1676.6800000 2011-11-22T09:22:04Z 1677.6400000 2011-11-22T09:22:17Z 1678.1200000 2011-11-22T09:22:32Z 1679.0800000 2011-11-22T09:22:47Z 1679.5600000 2011-11-22T09:23:04Z 1680.0400000 2011-11-22T09:23:17Z 1680.5200000 2011-11-22T09:23:25Z 1681.4800000 2011-11-22T09:23:39Z 1681.9600000 2011-11-22T09:23:53Z 1682.9300000 2011-11-22T09:24:08Z 1683.8900000 2011-11-22T09:24:22Z 1684.8500000 2011-11-22T09:24:37Z 1685.8100000 2011-11-22T09:24:52Z 1686.2900000 2011-11-22T09:25:05Z 1687.2500000 2011-11-22T09:25:19Z 1688.2100000 2011-11-22T09:25:33Z 1688.6900000 2011-11-22T09:25:38Z 1689.1700000 2011-11-22T09:25:50Z 1689.6500000 2011-11-22T09:26:05Z 1690.6200000 2011-11-22T09:26:20Z 1691.5800000 2011-11-22T09:26:35Z 1691.5800000 2011-11-22T09:26:40Z 1691.5800000 2011-11-22T09:26:45Z 1692.0600000 2011-11-22T09:26:50Z 1692.5400000 2011-11-22T09:27:03Z 1693.5000000 2011-11-22T09:27:17Z 1694.4600000 2011-11-22T09:27:30Z 1694.9400000 2011-11-22T09:27:43Z 1695.9000000 2011-11-22T09:27:57Z 1696.8600000 2011-11-22T09:28:15Z 1697.8300000 2011-11-22T09:28:28Z 1698.7900000 2011-11-22T09:28:40Z 1699.7500000 2011-11-22T09:28:43Z 1701.6700000 2011-11-22T09:28:56Z 1703.5900000 2011-11-22T09:29:10Z 1705.0400000 2011-11-22T09:29:22Z 1706.4800000 2011-11-22T09:29:33Z 1707.9200000 2011-11-22T09:29:48Z 1708.8800000 2011-11-22T09:30:02Z 1708.4000000 2011-11-22T09:30:15Z 1708.4000000 2011-11-22T09:30:16Z 1709.3600000 2011-11-22T09:30:32Z 1709.3600000 2011-11-22T09:30:48Z 1709.3600000 2011-11-22T09:31:05Z 1710.8000000 2011-11-22T09:31:20Z 1711.7600000 2011-11-22T09:31:36Z 1712.2500000 2011-11-22T09:31:51Z 1712.2500000 2011-11-22T09:32:07Z 1712.2500000 2011-11-22T09:32:15Z 1712.2500000 2011-11-22T09:32:31Z 1712.2500000 2011-11-22T09:32:45Z 1712.2500000 2011-11-22T09:32:48Z 1712.2500000 2011-11-22T09:32:52Z 1712.2500000 2011-11-22T09:33:05Z 1712.7300000 2011-11-22T09:33:19Z 1713.2100000 2011-11-22T09:33:32Z 1713.6900000 2011-11-22T09:33:46Z 1714.1700000 2011-11-22T09:33:58Z 1715.1300000 2011-11-22T09:34:10Z 1715.1300000 2011-11-22T09:34:12Z 1716.5700000 2011-11-22T09:34:28Z 1716.0900000 2011-11-22T09:34:29Z 1717.0500000 2011-11-22T09:34:43Z 1717.0500000 2011-11-22T09:34:58Z 1717.5300000 2011-11-22T09:35:02Z 1718.0100000 2011-11-22T09:35:19Z 1718.0100000 2011-11-22T09:35:23Z 1718.4900000 2011-11-22T09:35:24Z 1718.4900000 2011-11-22T09:35:25Z 1718.4900000 2011-11-22T09:35:26Z 1718.0100000 2011-11-22T09:35:27Z 1718.0100000 2011-11-22T09:35:28Z 1718.0100000 2011-11-22T09:35:29Z 1718.0100000 2011-11-22T09:35:30Z 1718.0100000 2011-11-22T09:35:31Z 1718.0100000 2011-11-22T09:35:32Z 1718.0100000 2011-11-22T09:35:34Z 1718.9700000 2011-11-22T09:35:35Z 1718.9700000 2011-11-22T09:35:36Z 1718.9700000 2011-11-22T09:35:48Z 1719.4600000 2011-11-22T09:36:01Z 1719.4600000 2011-11-22T09:36:03Z 1719.4600000 2011-11-22T09:36:04Z 1719.4600000 2011-11-22T09:36:05Z 1719.4600000 2011-11-22T09:36:06Z 1719.9400000 2011-11-22T09:36:08Z 1720.4200000 2011-11-22T09:36:20Z 1720.4200000 2011-11-22T09:36:21Z 1721.8600000 2011-11-22T09:36:37Z 1721.8600000 2011-11-22T09:36:39Z 1721.8600000 2011-11-22T09:36:42Z 1722.3400000 2011-11-22T09:36:50Z 1722.3400000 2011-11-22T09:36:51Z 1723.3000000 2011-11-22T09:37:05Z 1724.2600000 2011-11-22T09:37:17Z 1725.2200000 2011-11-22T09:37:27Z 1726.1800000 2011-11-22T09:37:41Z 1726.6700000 2011-11-22T09:37:55Z 1727.6300000 2011-11-22T09:38:10Z 1728.5900000 2011-11-22T09:38:16Z 1728.5900000 2011-11-22T09:38:17Z 1728.5900000 2011-11-22T09:38:18Z 1729.5500000 2011-11-22T09:38:31Z 1730.0300000 2011-11-22T09:38:50Z 1730.0300000 2011-11-22T09:38:56Z 1730.5100000 2011-11-22T09:39:12Z 1731.4700000 2011-11-22T09:39:28Z 1732.9100000 2011-11-22T09:39:42Z 1732.9100000 2011-11-22T09:39:47Z 1732.9100000 2011-11-22T09:39:48Z 1733.3900000 2011-11-22T09:39:55Z 1734.3600000 2011-11-22T09:40:09Z 1735.3200000 2011-11-22T09:40:23Z 1736.2800000 2011-11-22T09:40:36Z 1737.7200000 2011-11-22T09:40:50Z 1739.1600000 2011-11-22T09:41:05Z 1740.1200000 2011-11-22T09:41:09Z 1740.6000000 2011-11-22T09:41:22Z 1742.0500000 2011-11-22T09:41:40Z 1742.5300000 2011-11-22T09:41:55Z 1743.9700000 2011-11-22T09:42:08Z 1745.8900000 2011-11-22T09:42:24Z 1747.3300000 2011-11-22T09:42:37Z 1748.2900000 2011-11-22T09:42:50Z 1749.7400000 2011-11-22T09:42:59Z 1749.2600000 2011-11-22T09:43:00Z 1751.1800000 2011-11-22T09:43:13Z 1753.5800000 2011-11-22T09:43:28Z 1755.5000000 2011-11-22T09:43:43Z 1756.4700000 2011-11-22T09:43:58Z 1757.4300000 2011-11-22T09:44:12Z 1757.9100000 2011-11-22T09:44:22Z 1759.8300000 2011-11-22T09:44:37Z 1759.8300000 2011-11-22T09:44:50Z 1758.8700000 2011-11-22T09:45:07Z 1757.4300000 2011-11-22T09:45:22Z 1756.9500000 2011-11-22T09:45:38Z 1756.9500000 2011-11-22T09:45:57Z 1756.9500000 2011-11-22T09:46:13Z 1758.3900000 2011-11-22T09:46:29Z 1758.8700000 2011-11-22T09:46:45Z 1759.3500000 2011-11-22T09:46:54Z 1760.3100000 2011-11-22T09:47:08Z 1762.2300000 2011-11-22T09:47:25Z 1761.7500000 2011-11-22T09:47:26Z 1761.7500000 2011-11-22T09:47:27Z 1761.7500000 2011-11-22T09:47:28Z 1762.2300000 2011-11-22T09:47:36Z 1763.6800000 2011-11-22T09:47:47Z 1764.1600000 2011-11-22T09:47:59Z 1765.6000000 2011-11-22T09:48:15Z 1766.0800000 2011-11-22T09:48:28Z 1768.0000000 2011-11-22T09:48:42Z 1769.4400000 2011-11-22T09:48:56Z 1770.4100000 2011-11-22T09:49:08Z 1770.8900000 2011-11-22T09:49:13Z 1771.8500000 2011-11-22T09:49:27Z 1773.2900000 2011-11-22T09:49:42Z 1772.8100000 2011-11-22T09:49:46Z 1773.7700000 2011-11-22T09:49:50Z 1773.7700000 2011-11-22T09:49:51Z 1773.7700000 2011-11-22T09:49:54Z 1773.2900000 2011-11-22T09:49:55Z 1773.2900000 2011-11-22T09:49:56Z 1773.2900000 2011-11-22T09:49:57Z 1773.2900000 2011-11-22T09:49:58Z 1774.2500000 2011-11-22T09:50:06Z 1774.7300000 2011-11-22T09:50:10Z 1775.2100000 2011-11-22T09:50:18Z 1775.6900000 2011-11-22T09:50:31Z 1776.6500000 2011-11-22T09:50:42Z 1778.1000000 2011-11-22T09:50:53Z 1780.0200000 2011-11-22T09:51:03Z 1780.0200000 2011-11-22T09:51:05Z 1780.5000000 2011-11-22T09:51:08Z 1780.5000000 2011-11-22T09:51:12Z 1780.9800000 2011-11-22T09:51:17Z 1780.9800000 2011-11-22T09:51:18Z 1780.9800000 2011-11-22T09:51:19Z 1780.9800000 2011-11-22T09:51:20Z 1780.5000000 2011-11-22T09:51:28Z 1780.5000000 2011-11-22T09:51:29Z 1780.5000000 2011-11-22T09:51:30Z 1780.5000000 2011-11-22T09:51:31Z 1780.9800000 2011-11-22T09:51:34Z 1780.9800000 2011-11-22T09:51:35Z 1780.9800000 2011-11-22T09:51:36Z 1780.9800000 2011-11-22T09:51:37Z 1780.9800000 2011-11-22T09:51:38Z 1780.9800000 2011-11-22T09:51:46Z 1781.9400000 2011-11-22T09:51:58Z 1782.9000000 2011-11-22T09:52:16Z 1782.9000000 2011-11-22T09:52:32Z 1782.9000000 2011-11-22T09:52:41Z 1783.3800000 2011-11-22T09:52:56Z 1784.3400000 2011-11-22T09:53:11Z 1784.3400000 2011-11-22T09:53:24Z 1785.7900000 2011-11-22T09:53:39Z 1786.2700000 2011-11-22T09:53:45Z 1786.2700000 2011-11-22T09:53:46Z 1786.7500000 2011-11-22T09:53:52Z 1786.7500000 2011-11-22T09:53:53Z 1786.7500000 2011-11-22T09:53:57Z 1787.2300000 2011-11-22T09:54:01Z 1787.2300000 2011-11-22T09:54:05Z 1787.7100000 2011-11-22T09:54:06Z 1788.1900000 2011-11-22T09:54:16Z 1788.1900000 2011-11-22T09:54:17Z 1788.1900000 2011-11-22T09:54:22Z 1788.6700000 2011-11-22T09:54:34Z 1790.1100000 2011-11-22T09:54:43Z 1789.6300000 2011-11-22T09:54:46Z 1790.5900000 2011-11-22T09:55:03Z 1791.0700000 2011-11-22T09:55:17Z 1792.0300000 2011-11-22T09:55:32Z 1793.0000000 2011-11-22T09:55:47Z 1795.4000000 2011-11-22T09:56:01Z 1796.8400000 2011-11-22T09:56:16Z 1797.8000000 2011-11-22T09:56:32Z 1798.2800000 2011-11-22T09:56:38Z 1798.2800000 2011-11-22T09:56:39Z 1798.7600000 2011-11-22T09:56:42Z 1798.7600000 2011-11-22T09:56:44Z 1800.6900000 2011-11-22T09:56:57Z 1800.2100000 2011-11-22T09:56:59Z 1800.2100000 2011-11-22T09:57:01Z 1800.2100000 2011-11-22T09:57:03Z 1801.6500000 2011-11-22T09:57:17Z 1801.6500000 2011-11-22T09:57:33Z 1802.6100000 2011-11-22T09:57:49Z 1803.0900000 2011-11-22T09:58:00Z 1804.0500000 2011-11-22T09:58:18Z 1805.4900000 2011-11-22T09:58:35Z 1805.9700000 2011-11-22T09:58:53Z 1806.4500000 2011-11-22T09:59:10Z 1808.3800000 2011-11-22T09:59:27Z 1810.3000000 2011-11-22T09:59:42Z 1810.7800000 2011-11-22T09:59:46Z 1812.2200000 2011-11-22T10:00:03Z 1812.7000000 2011-11-22T10:00:17Z 1813.6600000 2011-11-22T10:00:28Z 1813.6600000 2011-11-22T10:00:56Z 1813.6600000 2011-11-22T10:01:19Z 1813.6600000 2011-11-22T10:01:30Z 1814.1500000 2011-11-22T10:01:46Z 1814.6300000 2011-11-22T10:02:12Z 1816.0700000 2011-11-22T10:02:29Z 1815.5900000 2011-11-22T10:02:36Z 1816.5500000 2011-11-22T10:02:41Z 1817.0300000 2011-11-22T10:02:58Z 1817.5100000 2011-11-22T10:03:13Z 1818.9500000 2011-11-22T10:03:26Z 1819.4300000 2011-11-22T10:03:43Z 1819.4300000 2011-11-22T10:03:52Z 1819.4300000 2011-11-22T10:03:53Z 1820.3900000 2011-11-22T10:04:05Z 1821.3500000 2011-11-22T10:04:18Z 1821.8400000 2011-11-22T10:04:28Z 1821.8400000 2011-11-22T10:04:29Z 1822.8000000 2011-11-22T10:04:45Z 1823.7600000 2011-11-22T10:04:59Z 1824.7200000 2011-11-22T10:05:14Z 1824.7200000 2011-11-22T10:05:15Z 1825.6800000 2011-11-22T10:05:31Z 1826.1600000 2011-11-22T10:05:38Z 1828.0800000 2011-11-22T10:05:52Z 1828.0800000 2011-11-22T10:05:56Z 1829.0500000 2011-11-22T10:06:08Z 1830.0100000 2011-11-22T10:06:24Z 1830.4900000 2011-11-22T10:06:41Z 1831.4500000 2011-11-22T10:06:56Z 1833.8500000 2011-11-22T10:07:15Z 1835.7700000 2011-11-22T10:07:31Z 1838.1800000 2011-11-22T10:07:48Z 1839.1400000 2011-11-22T10:08:02Z 1840.1000000 2011-11-22T10:08:18Z 1840.1000000 2011-11-22T10:08:28Z 1840.1000000 2011-11-22T10:08:29Z 1840.1000000 2011-11-22T10:08:30Z 1840.5800000 2011-11-22T10:08:43Z 1840.5800000 2011-11-22T10:08:44Z 1841.0600000 2011-11-22T10:08:50Z 1842.0200000 2011-11-22T10:09:04Z 1842.5000000 2011-11-22T10:09:18Z 1843.4700000 2011-11-22T10:09:33Z 1845.3900000 2011-11-22T10:09:47Z 1845.8700000 2011-11-22T10:09:50Z 1847.3100000 2011-11-22T10:10:03Z 1849.2300000 2011-11-22T10:10:19Z 1851.1600000 2011-11-22T10:10:35Z 1852.6000000 2011-11-22T10:10:49Z 1854.0400000 2011-11-22T10:11:02Z 1855.0000000 2011-11-22T10:11:11Z 1855.9600000 2011-11-22T10:11:25Z 1856.9200000 2011-11-22T10:11:39Z 1857.4000000 2011-11-22T10:11:53Z 1858.8500000 2011-11-22T10:12:07Z 1860.2900000 2011-11-22T10:12:20Z 1862.2100000 2011-11-22T10:12:33Z 1864.1300000 2011-11-22T10:12:46Z 1866.0600000 2011-11-22T10:12:59Z 1867.5000000 2011-11-22T10:13:13Z 1869.9000000 2011-11-22T10:13:31Z 1870.3800000 2011-11-22T10:13:36Z 1870.3800000 2011-11-22T10:13:37Z 1870.3800000 2011-11-22T10:13:38Z 1870.8600000 2011-11-22T10:13:53Z 1871.8200000 2011-11-22T10:14:10Z 1873.2700000 2011-11-22T10:14:25Z 1874.2300000 2011-11-22T10:14:41Z 1875.6700000 2011-11-22T10:14:55Z 1876.1500000 2011-11-22T10:14:57Z 1877.1100000 2011-11-22T10:15:09Z 1878.5500000 2011-11-22T10:15:25Z 1879.0300000 2011-11-22T10:15:54Z 1880.9600000 2011-11-22T10:16:08Z 1881.9200000 2011-11-22T10:16:22Z 1882.8800000 2011-11-22T10:16:33Z 1884.3200000 2011-11-22T10:16:59Z 1884.8000000 2011-11-22T10:17:21Z 1886.2400000 2011-11-22T10:17:34Z 1887.6900000 2011-11-22T10:17:49Z 1889.6100000 2011-11-22T10:18:05Z 1890.5700000 2011-11-22T10:18:28Z 1891.5300000 2011-11-22T10:18:42Z 1892.4900000 2011-11-22T10:18:56Z 1892.4900000 2011-11-22T10:18:58Z 1893.4500000 2011-11-22T10:19:15Z 1892.9700000 2011-11-22T10:19:23Z 1893.9300000 2011-11-22T10:19:37Z 1894.4200000 2011-11-22T10:19:51Z 1894.9000000 2011-11-22T10:20:06Z 1894.9000000 2011-11-22T10:20:07Z 1894.9000000 2011-11-22T10:20:22Z 1895.3800000 2011-11-22T10:20:36Z 1896.3400000 2011-11-22T10:20:39Z 1896.3400000 2011-11-22T10:20:48Z 1896.8200000 2011-11-22T10:21:03Z 1896.8200000 2011-11-22T10:21:08Z 1896.8200000 2011-11-22T10:21:25Z 1897.3000000 2011-11-22T10:21:39Z 1898.2600000 2011-11-22T10:21:53Z 1898.7400000 2011-11-22T10:22:03Z 1898.7400000 2011-11-22T10:22:08Z 1899.7000000 2011-11-22T10:22:24Z 1900.1800000 2011-11-22T10:22:39Z 1900.6600000 2011-11-22T10:22:55Z 1901.6300000 2011-11-22T10:23:09Z 1903.0700000 2011-11-22T10:23:24Z 1903.0700000 2011-11-22T10:23:27Z 1903.5500000 2011-11-22T10:23:43Z 1904.5100000 2011-11-22T10:23:58Z 1905.4700000 2011-11-22T10:24:14Z 1906.4300000 2011-11-22T10:24:28Z 1906.9100000 2011-11-22T10:24:46Z 1908.8300000 2011-11-22T10:25:03Z 1910.2800000 2011-11-22T10:25:17Z 1911.2400000 2011-11-22T10:25:32Z 1912.2000000 2011-11-22T10:25:49Z 1912.6800000 2011-11-22T10:26:03Z 1912.6800000 2011-11-22T10:26:05Z 1913.1600000 2011-11-22T10:26:22Z 1914.1200000 2011-11-22T10:26:40Z 1914.6000000 2011-11-22T10:26:56Z 1915.0800000 2011-11-22T10:27:10Z 1915.5600000 2011-11-22T10:27:22Z 1916.5300000 2011-11-22T10:27:36Z 1917.0100000 2011-11-22T10:27:52Z 1918.4500000 2011-11-22T10:28:07Z 1919.4100000 2011-11-22T10:28:21Z 1921.3300000 2011-11-22T10:28:37Z 1922.2900000 2011-11-22T10:28:51Z 1923.7400000 2011-11-22T10:29:08Z 1925.1800000 2011-11-22T10:29:24Z 1927.5800000 2011-11-22T10:29:39Z 1929.5000000 2011-11-22T10:29:55Z 1931.4300000 2011-11-22T10:30:10Z 1933.3500000 2011-11-22T10:30:24Z 1934.7900000 2011-11-22T10:30:39Z 1935.7500000 2011-11-22T10:30:57Z 1935.7500000 2011-11-22T10:31:12Z 1936.7100000 2011-11-22T10:31:27Z 1937.6700000 2011-11-22T10:31:42Z 1939.1200000 2011-11-22T10:31:57Z 1940.5600000 2011-11-22T10:32:15Z 1942.0000000 2011-11-22T10:32:34Z 1942.9600000 2011-11-22T10:32:50Z 1942.9600000 2011-11-22T10:33:04Z 1942.9600000 2011-11-22T10:33:06Z 1942.9600000 2011-11-22T10:33:25Z 1942.0000000 2011-11-22T10:33:39Z 1942.0000000 2011-11-22T10:33:56Z 1942.0000000 2011-11-22T10:33:58Z 1942.4800000 2011-11-22T10:34:07Z 1942.0000000 2011-11-22T10:34:22Z 1942.0000000 2011-11-22T10:34:37Z 1942.4800000 2011-11-22T10:34:52Z 1942.4800000 2011-11-22T10:35:09Z 1942.4800000 2011-11-22T10:35:28Z 1942.4800000 2011-11-22T10:35:43Z 1943.4400000 2011-11-22T10:35:49Z 1943.4400000 2011-11-22T10:35:51Z 1944.8800000 2011-11-22T10:36:07Z 1945.3600000 2011-11-22T10:36:19Z 1946.8100000 2011-11-22T10:36:37Z 1947.7700000 2011-11-22T10:36:53Z 1949.2100000 2011-11-22T10:37:11Z 1950.6500000 2011-11-22T10:37:27Z 1950.6500000 2011-11-22T10:37:31Z 1951.6100000 2011-11-22T10:37:46Z 1952.0900000 2011-11-22T10:37:48Z 1952.5700000 2011-11-22T10:38:02Z 1954.0200000 2011-11-22T10:38:18Z 1954.9800000 2011-11-22T10:38:35Z 1956.4200000 2011-11-22T10:38:48Z 1957.3800000 2011-11-22T10:39:02Z 1958.3400000 2011-11-22T10:39:20Z 1960.2700000 2011-11-22T10:39:37Z 1961.2300000 2011-11-22T10:39:54Z 1963.6300000 2011-11-22T10:40:13Z 1965.5500000 2011-11-22T10:40:32Z 1966.9900000 2011-11-22T10:40:48Z 1968.9200000 2011-11-22T10:41:03Z 1970.3600000 2011-11-22T10:41:16Z 1971.8000000 2011-11-22T10:41:32Z 1973.2400000 2011-11-22T10:41:45Z 1974.6900000 2011-11-22T10:41:58Z 1976.1300000 2011-11-22T10:42:14Z 1978.5300000 2011-11-22T10:42:32Z 1980.4500000 2011-11-22T10:42:46Z 1982.3800000 2011-11-22T10:43:03Z 1984.7800000 2011-11-22T10:43:20Z 1986.7000000 2011-11-22T10:43:35Z 1988.6200000 2011-11-22T10:43:49Z 1989.5900000 2011-11-22T10:44:03Z 1991.5100000 2011-11-22T10:44:18Z 1993.4300000 2011-11-22T10:44:35Z 1994.8700000 2011-11-22T10:44:50Z 1996.3200000 2011-11-22T10:45:05Z 1996.8000000 2011-11-22T10:45:24Z 1996.8000000 2011-11-22T10:45:37Z 1998.2400000 2011-11-22T10:45:52Z 1999.6800000 2011-11-22T10:46:09Z 2000.6400000 2011-11-22T10:46:25Z 2002.0800000 2011-11-22T10:46:39Z 2003.5200000 2011-11-22T10:46:55Z 2004.9700000 2011-11-22T10:47:10Z 2006.8900000 2011-11-22T10:47:25Z 2008.3300000 2011-11-22T10:47:41Z 2010.2500000 2011-11-22T10:47:55Z 2011.2200000 2011-11-22T10:48:10Z 2012.6600000 2011-11-22T10:48:27Z 2013.6200000 2011-11-22T10:48:45Z 2015.5400000 2011-11-22T10:48:59Z 2016.5000000 2011-11-22T10:49:15Z 2016.9800000 2011-11-22T10:49:32Z 2017.9400000 2011-11-22T10:49:48Z 2018.9100000 2011-11-22T10:50:03Z 2020.3500000 2011-11-22T10:50:18Z 2021.3100000 2011-11-22T10:50:31Z 2021.7900000 2011-11-22T10:50:43Z 2022.2700000 2011-11-22T10:50:56Z 2022.2700000 2011-11-22T10:51:10Z 2022.2700000 2011-11-22T10:51:21Z 2022.2700000 2011-11-22T10:51:23Z 2020.8300000 2011-11-22T10:51:39Z 2019.3900000 2011-11-22T10:51:52Z 2018.9100000 2011-11-22T10:51:57Z 2016.0200000 2011-11-22T10:52:13Z 2014.5800000 2011-11-22T10:52:26Z 2013.1400000 2011-11-22T10:52:33Z 2012.1800000 2011-11-22T10:52:46Z 2012.1800000 2011-11-22T10:52:48Z 2012.1800000 2011-11-22T10:52:49Z 2011.7000000 2011-11-22T10:53:07Z 2011.7000000 2011-11-22T10:53:20Z 2011.7000000 2011-11-22T10:53:39Z 2011.7000000 2011-11-22T10:54:00Z 2012.6600000 2011-11-22T10:54:19Z 2012.6600000 2011-11-22T10:54:46Z 2012.6600000 2011-11-22T10:55:09Z 2012.6600000 2011-11-22T10:55:42Z 2012.6600000 2011-11-22T10:56:11Z 2012.6600000 2011-11-22T10:56:29Z 2012.6600000 2011-11-22T10:56:42Z 2012.6600000 2011-11-22T10:57:08Z 2012.6600000 2011-11-22T10:57:46Z 2012.6600000 2011-11-22T10:58:19Z 2012.6600000 2011-11-22T10:58:35Z 2013.6200000 2011-11-22T10:59:32Z 2013.6200000 2011-11-22T10:59:45Z 2013.6200000 2011-11-22T11:00:01Z 2013.6200000 2011-11-22T11:00:14Z 2013.6200000 2011-11-22T11:00:16Z 2014.5800000 2011-11-22T11:00:32Z 2014.5800000 2011-11-22T11:00:34Z 2014.5800000 2011-11-22T11:00:47Z 2015.0600000 2011-11-22T11:01:04Z 2015.0600000 2011-11-22T11:01:17Z 2015.0600000 2011-11-22T11:01:20Z 2015.0600000 2011-11-22T11:01:35Z 2015.0600000 2011-11-22T11:01:39Z 2016.0200000 2011-11-22T11:01:56Z 2016.5000000 2011-11-22T11:02:10Z 2017.4600000 2011-11-22T11:02:24Z 2018.4300000 2011-11-22T11:02:40Z 2019.8700000 2011-11-22T11:02:54Z 2021.3100000 2011-11-22T11:03:08Z 2022.2700000 2011-11-22T11:03:20Z 2023.7100000 2011-11-22T11:03:34Z 2025.1500000 2011-11-22T11:03:49Z 2026.6000000 2011-11-22T11:04:02Z 2028.5200000 2011-11-22T11:04:15Z 2029.9600000 2011-11-22T11:04:30Z 2030.9200000 2011-11-22T11:04:47Z 2030.9200000 2011-11-22T11:04:48Z 2031.8800000 2011-11-22T11:05:01Z 2033.3300000 2011-11-22T11:05:17Z 2034.2900000 2011-11-22T11:05:31Z 2034.7700000 2011-11-22T11:05:43Z 2035.7300000 2011-11-22T11:05:55Z 2036.2100000 2011-11-22T11:06:09Z 2036.6900000 2011-11-22T11:06:30Z 2037.1700000 2011-11-22T11:06:47Z 2037.6500000 2011-11-22T11:07:00Z 2039.5700000 2011-11-22T11:07:15Z 2040.5400000 2011-11-22T11:07:29Z 2041.9800000 2011-11-22T11:07:45Z 2043.9000000 2011-11-22T11:08:01Z 2045.3400000 2011-11-22T11:08:17Z 2047.2600000 2011-11-22T11:08:30Z 2048.7100000 2011-11-22T11:08:45Z 2048.7100000 2011-11-22T11:08:53Z 2049.1900000 2011-11-22T11:09:03Z 2049.1900000 2011-11-22T11:09:16Z 2049.6700000 2011-11-22T11:09:36Z 2049.6700000 2011-11-22T11:09:50Z 2052.5500000 2011-11-22T11:44:14Z 2051.1100000 2011-11-22T11:44:29Z 2050.1500000 2011-11-22T11:44:51Z 2050.1500000 2011-11-22T11:45:07Z 2050.1500000 2011-11-22T11:45:26Z 2050.1500000 2011-11-22T11:45:43Z 2050.1500000 2011-11-22T11:46:08Z 2050.1500000 2011-11-22T11:46:27Z 2050.1500000 2011-11-22T11:46:40Z 2050.1500000 2011-11-22T11:46:54Z 2050.1500000 2011-11-22T11:47:01Z 2049.1900000 2011-11-22T11:47:15Z 2047.7500000 2011-11-22T11:47:30Z 2047.2600000 2011-11-22T11:47:34Z 2043.4200000 2011-11-22T11:47:44Z 2043.9000000 2011-11-22T11:47:48Z 2043.4200000 2011-11-22T11:47:57Z 2041.5000000 2011-11-22T11:48:11Z 2039.5700000 2011-11-22T11:48:25Z 2038.1300000 2011-11-22T11:48:36Z 2036.6900000 2011-11-22T11:48:51Z 2035.7300000 2011-11-22T11:49:03Z 2034.2900000 2011-11-22T11:49:18Z 2033.3300000 2011-11-22T11:49:20Z 2031.8800000 2011-11-22T11:49:33Z 2029.9600000 2011-11-22T11:49:49Z 2029.4800000 2011-11-22T11:49:55Z 2029.0000000 2011-11-22T11:49:59Z 2025.6400000 2011-11-22T11:50:15Z 2022.7500000 2011-11-22T11:50:29Z 2021.3100000 2011-11-22T11:50:44Z 2019.3900000 2011-11-22T11:50:59Z 2017.4600000 2011-11-22T11:51:15Z 2016.0200000 2011-11-22T11:51:34Z 2015.0600000 2011-11-22T11:51:51Z 2015.0600000 2011-11-22T11:52:05Z 2015.0600000 2011-11-22T11:52:24Z 2015.0600000 2011-11-22T11:52:48Z 2015.0600000 2011-11-22T11:53:04Z 2015.0600000 2011-11-22T11:53:22Z 2014.5800000 2011-11-22T11:53:36Z 2014.5800000 2011-11-22T11:53:52Z 2014.5800000 2011-11-22T11:54:07Z 2014.1000000 2011-11-22T11:54:21Z 2014.1000000 2011-11-22T11:54:44Z 2014.1000000 2011-11-22T11:55:00Z 2013.6200000 2011-11-22T11:55:15Z 2012.6600000 2011-11-22T11:55:30Z 2012.6600000 2011-11-22T11:55:46Z 2014.1000000 2011-11-22T11:56:01Z 2015.0600000 2011-11-22T11:56:17Z 2016.9800000 2011-11-22T11:56:30Z 2017.9400000 2011-11-22T11:56:45Z 2019.3900000 2011-11-22T11:57:02Z 2020.8300000 2011-11-22T11:57:20Z 2021.7900000 2011-11-22T11:57:32Z 2023.2300000 2011-11-22T11:57:47Z 2023.2300000 2011-11-22T11:58:03Z 2023.2300000 2011-11-22T11:58:28Z 2023.2300000 2011-11-22T11:58:43Z 2023.2300000 2011-11-22T11:59:02Z 2022.7500000 2011-11-22T11:59:19Z 2022.7500000 2011-11-22T11:59:29Z 2022.7500000 2011-11-22T11:59:46Z 2021.7900000 2011-11-22T12:00:12Z 2021.7900000 2011-11-22T12:00:27Z 2020.3500000 2011-11-22T12:00:41Z 2019.3900000 2011-11-22T12:00:56Z 2018.9100000 2011-11-22T12:01:09Z 2018.4300000 2011-11-22T12:01:25Z 2016.9800000 2011-11-22T12:01:38Z 2015.5400000 2011-11-22T12:01:51Z 2014.5800000 2011-11-22T12:02:03Z 2013.1400000 2011-11-22T12:02:11Z 2011.7000000 2011-11-22T12:02:25Z 2009.2900000 2011-11-22T12:02:40Z 2007.3700000 2011-11-22T12:02:53Z 2004.9700000 2011-11-22T12:03:06Z 2003.5200000 2011-11-22T12:03:19Z 2002.5600000 2011-11-22T12:03:33Z 2000.6400000 2011-11-22T12:03:47Z 1998.7200000 2011-11-22T12:04:01Z 1998.7200000 2011-11-22T12:04:06Z 1997.2800000 2011-11-22T12:04:20Z 1994.8700000 2011-11-22T12:04:34Z 1993.9100000 2011-11-22T12:04:58Z 1993.4300000 2011-11-22T12:05:26Z 1993.4300000 2011-11-22T12:05:44Z 1992.4700000 2011-11-22T12:05:58Z 1990.0700000 2011-11-22T12:06:11Z 1987.1800000 2011-11-22T12:06:27Z 1984.3000000 2011-11-22T12:06:41Z 1982.8600000 2011-11-22T12:07:04Z 1980.9300000 2011-11-22T12:07:19Z 1978.5300000 2011-11-22T12:07:34Z 1977.5700000 2011-11-22T12:07:40Z 1977.0900000 2011-11-22T12:07:45Z 1975.1700000 2011-11-22T12:08:01Z 1971.8000000 2011-11-22T12:08:16Z 1969.8800000 2011-11-22T12:08:33Z 1968.4400000 2011-11-22T12:08:37Z 1966.5100000 2011-11-22T12:08:53Z 1965.0700000 2011-11-22T12:09:10Z 1962.6700000 2011-11-22T12:09:29Z 1961.2300000 2011-11-22T12:09:46Z 1960.2700000 2011-11-22T12:10:01Z 1958.3400000 2011-11-22T12:10:17Z 1956.9000000 2011-11-22T12:10:34Z 1955.9400000 2011-11-22T12:10:51Z 1954.5000000 2011-11-22T12:11:06Z 1953.5400000 2011-11-22T12:11:20Z 1952.5700000 2011-11-22T12:11:34Z 1950.6500000 2011-11-22T12:11:48Z 1950.1700000 2011-11-22T12:12:01Z 1949.2100000 2011-11-22T12:12:14Z 1947.7700000 2011-11-22T12:12:28Z 1947.2900000 2011-11-22T12:12:42Z 1947.2900000 2011-11-22T12:12:50Z 1946.8100000 2011-11-22T12:13:07Z 1946.8100000 2011-11-22T12:13:11Z 1946.8100000 2011-11-22T12:13:16Z 1946.3300000 2011-11-22T12:13:28Z 1946.3300000 2011-11-22T12:13:44Z 1946.3300000 2011-11-22T12:13:46Z 1945.8500000 2011-11-22T12:13:59Z 1945.8500000 2011-11-22T12:14:01Z 1945.8500000 2011-11-22T12:14:19Z 1946.8100000 2011-11-22T12:14:35Z 1947.7700000 2011-11-22T12:14:51Z 1947.7700000 2011-11-22T12:15:06Z 1945.8500000 2011-11-22T12:15:20Z 1944.8800000 2011-11-22T12:15:35Z 1942.4800000 2011-11-22T12:15:50Z 1940.5600000 2011-11-22T12:16:06Z 1938.1600000 2011-11-22T12:16:20Z 1935.2700000 2011-11-22T12:16:33Z 1931.9100000 2011-11-22T12:16:46Z 1929.0200000 2011-11-22T12:17:01Z 1926.6200000 2011-11-22T12:17:18Z 1924.7000000 2011-11-22T12:17:30Z 1923.2500000 2011-11-22T12:17:44Z 1921.3300000 2011-11-22T12:17:59Z 1919.8900000 2011-11-22T12:18:14Z 1919.4100000 2011-11-22T12:18:17Z 1918.9300000 2011-11-22T12:18:27Z 1917.9700000 2011-11-22T12:18:42Z 1917.0100000 2011-11-22T12:18:56Z 1916.5300000 2011-11-22T12:19:11Z 1915.5600000 2011-11-22T12:19:25Z 1915.0800000 2011-11-22T12:19:42Z 1914.6000000 2011-11-22T12:19:54Z 1912.6800000 2011-11-22T12:20:13Z 1910.2800000 2011-11-22T12:20:28Z 1908.8300000 2011-11-22T12:20:40Z 1906.4300000 2011-11-22T12:20:56Z 1905.9500000 2011-11-22T12:21:01Z 1904.9900000 2011-11-22T12:21:17Z 1904.9900000 2011-11-22T12:21:24Z 1904.5100000 2011-11-22T12:21:31Z 1904.0300000 2011-11-22T12:21:45Z 1902.5900000 2011-11-22T12:22:02Z 1902.1100000 2011-11-22T12:22:14Z 1901.1400000 2011-11-22T12:22:28Z 1900.6600000 2011-11-22T12:22:43Z 1899.2200000 2011-11-22T12:22:51Z 1898.7400000 2011-11-22T12:23:05Z 1898.2600000 2011-11-22T12:23:16Z 1898.2600000 2011-11-22T12:23:29Z 1897.7800000 2011-11-22T12:23:44Z 1897.3000000 2011-11-22T12:23:58Z 1896.8200000 2011-11-22T12:24:13Z 1895.8600000 2011-11-22T12:24:28Z 1895.8600000 2011-11-22T12:24:49Z 1895.3800000 2011-11-22T12:25:08Z 1895.3800000 2011-11-22T12:25:27Z 1895.3800000 2011-11-22T12:25:38Z 1894.9000000 2011-11-22T12:25:56Z 1894.4200000 2011-11-22T12:26:08Z 1893.4500000 2011-11-22T12:26:21Z 1893.4500000 2011-11-22T12:26:26Z 1892.9700000 2011-11-22T12:26:36Z 1891.0500000 2011-11-22T12:26:52Z 1888.6500000 2011-11-22T12:27:07Z 1886.2400000 2011-11-22T12:27:21Z 1885.7600000 2011-11-22T12:27:24Z 1882.8800000 2011-11-22T12:27:39Z 1880.9600000 2011-11-22T12:27:51Z 1879.5100000 2011-11-22T12:28:04Z 1876.6300000 2011-11-22T12:28:19Z 1874.2300000 2011-11-22T12:28:31Z 1873.2700000 2011-11-22T12:28:45Z 1871.8200000 2011-11-22T12:28:56Z 1870.8600000 2011-11-22T12:29:08Z 1870.3800000 2011-11-22T12:29:19Z 1870.3800000 2011-11-22T12:29:22Z 1869.9000000 2011-11-22T12:29:37Z 1868.9400000 2011-11-22T12:29:48Z 1867.5000000 2011-11-22T12:30:02Z 1866.5400000 2011-11-22T12:30:06Z 1862.2100000 2011-11-22T12:30:23Z 1861.2500000 2011-11-22T12:30:30Z 1858.3700000 2011-11-22T12:30:44Z 1856.9200000 2011-11-22T12:30:57Z 1855.4800000 2011-11-22T12:31:10Z 1855.0000000 2011-11-22T12:31:13Z 1853.5600000 2011-11-22T12:31:26Z 1853.0800000 2011-11-22T12:31:34Z 1851.6400000 2011-11-22T12:31:43Z 1850.6800000 2011-11-22T12:31:49Z 1847.7900000 2011-11-22T12:32:02Z 1847.3100000 2011-11-22T12:32:05Z 1846.8300000 2011-11-22T12:32:08Z 1844.9100000 2011-11-22T12:32:23Z 1843.4700000 2011-11-22T12:32:37Z 1842.0200000 2011-11-22T12:32:53Z 1841.0600000 2011-11-22T12:33:07Z 1841.0600000 2011-11-22T12:33:21Z 1841.0600000 2011-11-22T12:33:35Z 1840.5800000 2011-11-22T12:33:49Z 1838.1800000 2011-11-22T12:34:06Z 1835.7700000 2011-11-22T12:34:19Z 1834.3300000 2011-11-22T12:34:31Z 1832.4100000 2011-11-22T12:34:46Z 1831.9300000 2011-11-22T12:34:58Z 1831.4500000 2011-11-22T12:35:10Z 1830.9700000 2011-11-22T12:35:24Z 1829.5300000 2011-11-22T12:35:37Z 1828.0800000 2011-11-22T12:35:50Z 1827.6000000 2011-11-22T12:36:04Z 1826.6400000 2011-11-22T12:36:19Z 1825.2000000 2011-11-22T12:36:33Z 1824.7200000 2011-11-22T12:36:45Z 1824.2400000 2011-11-22T12:36:58Z 1824.2400000 2011-11-22T12:37:04Z 1823.2800000 2011-11-22T12:37:19Z 1822.3200000 2011-11-22T12:37:34Z 1821.8400000 2011-11-22T12:37:51Z 1821.3500000 2011-11-22T12:38:06Z 1820.3900000 2011-11-22T12:38:22Z 1820.3900000 2011-11-22T12:38:29Z 1820.3900000 2011-11-22T12:38:36Z 1819.9100000 2011-11-22T12:38:41Z 1817.9900000 2011-11-22T12:38:57Z 1817.5100000 2011-11-22T12:39:10Z 1816.5500000 2011-11-22T12:39:27Z 1815.5900000 2011-11-22T12:39:41Z 1814.1500000 2011-11-22T12:39:54Z 1812.2200000 2011-11-22T12:40:08Z 1811.2600000 2011-11-22T12:40:28Z 1810.7800000 2011-11-22T12:40:34Z 1810.7800000 2011-11-22T12:40:39Z 1811.2600000 2011-11-22T12:40:43Z 1809.8200000 2011-11-22T12:40:58Z 1809.8200000 2011-11-22T12:41:03Z 1809.3400000 2011-11-22T12:41:09Z 1809.3400000 2011-11-22T12:41:12Z 1808.8600000 2011-11-22T12:41:14Z 1808.3800000 2011-11-22T12:41:28Z 1807.4200000 2011-11-22T12:41:42Z 1806.9400000 2011-11-22T12:41:58Z 1806.9400000 2011-11-22T12:42:06Z 1806.4500000 2011-11-22T12:42:14Z 1805.4900000 2011-11-22T12:42:29Z 1804.5300000 2011-11-22T12:42:43Z 1803.5700000 2011-11-22T12:42:58Z 1802.1300000 2011-11-22T12:43:10Z 1801.1700000 2011-11-22T12:43:24Z 1799.7300000 2011-11-22T12:43:39Z 1798.7600000 2011-11-22T12:43:52Z 1797.8000000 2011-11-22T12:44:04Z 1797.8000000 2011-11-22T12:44:06Z 1797.3200000 2011-11-22T12:44:17Z 1796.3600000 2011-11-22T12:44:24Z 1796.3600000 2011-11-22T12:44:37Z 1795.8800000 2011-11-22T12:44:53Z 1794.9200000 2011-11-22T12:45:08Z 1794.4400000 2011-11-22T12:45:22Z 1793.4800000 2011-11-22T12:45:34Z 1793.4800000 2011-11-22T12:45:37Z 1792.5200000 2011-11-22T12:45:53Z 1792.5200000 2011-11-22T12:45:54Z 1792.0300000 2011-11-22T12:45:59Z 1791.0700000 2011-11-22T12:46:14Z 1790.1100000 2011-11-22T12:46:23Z 1789.6300000 2011-11-22T12:46:33Z 1789.1500000 2011-11-22T12:46:36Z 1788.6700000 2011-11-22T12:46:50Z 1788.6700000 2011-11-22T12:47:02Z 1787.7100000 2011-11-22T12:47:15Z 1787.2300000 2011-11-22T12:47:25Z 1787.2300000 2011-11-22T12:47:31Z 1787.2300000 2011-11-22T12:47:36Z 1787.2300000 2011-11-22T12:47:46Z 1786.7500000 2011-11-22T12:47:58Z 1786.2700000 2011-11-22T12:48:02Z 1783.8600000 2011-11-22T12:48:16Z 1783.3800000 2011-11-22T12:48:18Z 1782.9000000 2011-11-22T12:48:22Z 1781.9400000 2011-11-22T12:48:31Z 1780.9800000 2011-11-22T12:48:42Z 1780.9800000 2011-11-22T12:48:45Z 1780.0200000 2011-11-22T12:48:59Z 1779.5400000 2011-11-22T12:49:07Z 1779.5400000 2011-11-22T12:49:14Z 1779.0600000 2011-11-22T12:49:22Z 1778.5800000 2011-11-22T12:49:37Z 1777.6100000 2011-11-22T12:49:45Z 1775.6900000 2011-11-22T12:50:01Z 1773.7700000 2011-11-22T12:50:14Z 1772.3300000 2011-11-22T12:50:28Z 1770.4100000 2011-11-22T12:50:43Z 1769.4400000 2011-11-22T12:50:56Z 1768.4800000 2011-11-22T12:51:09Z 1767.0400000 2011-11-22T12:51:24Z 1765.1200000 2011-11-22T12:51:39Z 1764.1600000 2011-11-22T12:51:53Z 1763.2000000 2011-11-22T12:52:07Z 1762.2300000 2011-11-22T12:52:22Z 1761.2700000 2011-11-22T12:52:34Z 1760.7900000 2011-11-22T12:52:50Z 1760.7900000 2011-11-22T12:53:06Z 1763.2000000 2011-11-22T12:53:20Z 1764.1600000 2011-11-22T12:53:33Z 1764.1600000 2011-11-22T12:53:52Z 1762.7100000 2011-11-22T12:54:05Z 1761.2700000 2011-11-22T12:54:16Z 1761.2700000 2011-11-22T12:54:29Z 1760.7900000 2011-11-22T12:54:58Z 1760.7900000 2011-11-22T12:55:21Z 1760.7900000 2011-11-22T12:55:25Z 1759.8300000 2011-11-22T12:55:39Z 1759.3500000 2011-11-22T12:55:43Z 1756.9500000 2011-11-22T12:55:55Z 1754.0600000 2011-11-22T12:56:09Z 1752.1400000 2011-11-22T12:56:21Z 1750.7000000 2011-11-22T12:56:33Z 1749.2600000 2011-11-22T12:56:45Z 1748.2900000 2011-11-22T12:56:47Z 1747.3300000 2011-11-22T12:56:59Z 1746.8500000 2011-11-22T12:57:02Z 1746.3700000 2011-11-22T12:57:09Z 1744.9300000 2011-11-22T12:57:24Z 1743.9700000 2011-11-22T12:57:35Z 1743.4900000 2011-11-22T12:57:39Z 1742.0500000 2011-11-22T12:57:46Z 1741.5700000 2011-11-22T12:57:54Z 1741.0800000 2011-11-22T12:57:56Z 1740.1200000 2011-11-22T12:58:07Z 1739.1600000 2011-11-22T12:58:17Z 1738.2000000 2011-11-22T12:58:28Z 1737.2400000 2011-11-22T12:58:43Z 1736.7600000 2011-11-22T12:58:44Z 1736.7600000 2011-11-22T12:58:48Z 1736.2800000 2011-11-22T12:58:55Z 1734.8400000 2011-11-22T12:59:03Z 1734.3600000 2011-11-22T12:59:06Z 1734.3600000 2011-11-22T12:59:09Z 1733.3900000 2011-11-22T12:59:19Z 1732.9100000 2011-11-22T12:59:26Z 1731.4700000 2011-11-22T12:59:41Z 1730.5100000 2011-11-22T12:59:56Z 1729.5500000 2011-11-22T13:00:11Z 1727.6300000 2011-11-22T13:00:24Z 1727.1500000 2011-11-22T13:00:31Z 1726.6700000 2011-11-22T13:00:33Z 1725.7000000 2011-11-22T13:00:47Z 1725.7000000 2011-11-22T13:00:49Z 1725.2200000 2011-11-22T13:01:00Z 1724.7400000 2011-11-22T13:01:14Z 1724.7400000 2011-11-22T13:01:28Z 1724.7400000 2011-11-22T13:01:43Z 1724.7400000 2011-11-22T13:02:04Z 1724.7400000 2011-11-22T13:02:26Z 1724.7400000 2011-11-22T13:02:52Z 1724.7400000 2011-11-22T13:03:20Z 1724.7400000 2011-11-22T13:03:44Z 1724.7400000 2011-11-22T13:03:57Z 1724.7400000 2011-11-22T13:04:03Z 1725.2200000 2011-11-22T13:04:09Z 1724.7400000 2011-11-22T13:04:20Z 1724.2600000 2011-11-22T13:04:27Z 1723.3000000 2011-11-22T13:04:46Z 1722.8200000 2011-11-22T13:04:57Z 1721.8600000 2011-11-22T13:05:10Z 1722.3400000 2011-11-22T13:05:13Z 1720.9000000 2011-11-22T13:05:29Z 1720.9000000 2011-11-22T13:05:46Z 1719.4600000 2011-11-22T13:06:02Z 1718.9700000 2011-11-22T13:06:09Z 1718.4900000 2011-11-22T13:06:15Z 1717.5300000 2011-11-22T13:06:29Z 1717.0500000 2011-11-22T13:06:33Z 1716.5700000 2011-11-22T13:06:41Z 1716.5700000 2011-11-22T13:06:44Z 1716.0900000 2011-11-22T13:06:51Z 1716.0900000 2011-11-22T13:06:56Z 1715.6100000 2011-11-22T13:07:07Z 1715.6100000 2011-11-22T13:07:11Z 1715.1300000 2011-11-22T13:07:17Z 1714.6500000 2011-11-22T13:07:27Z 1714.6500000 2011-11-22T13:07:36Z 1714.6500000 2011-11-22T13:07:43Z 1714.6500000 2011-11-22T13:07:45Z 1714.6500000 2011-11-22T13:07:54Z 1714.6500000 2011-11-22T13:07:59Z 1714.6500000 2011-11-22T13:08:08Z 1712.7300000 2011-11-22T13:08:20Z 1712.7300000 2011-11-22T13:08:24Z 1712.2500000 2011-11-22T13:08:29Z 1711.7600000 2011-11-22T13:08:33Z 1711.7600000 2011-11-22T13:08:37Z 1711.7600000 2011-11-22T13:08:45Z 1711.2800000 2011-11-22T13:08:59Z 1710.8000000 2011-11-22T13:09:13Z 1710.8000000 2011-11-22T13:09:26Z 1710.3200000 2011-11-22T13:09:32Z 1708.8800000 2011-11-22T13:09:47Z 1708.4000000 2011-11-22T13:09:49Z 1708.4000000 2011-11-22T13:09:52Z 1705.0400000 2011-11-22T13:10:06Z 1702.6300000 2011-11-22T13:10:20Z 1700.2300000 2011-11-22T13:10:35Z 1698.3100000 2011-11-22T13:10:48Z 1697.3400000 2011-11-22T13:11:02Z 1695.9000000 2011-11-22T13:11:17Z 1695.4200000 2011-11-22T13:11:25Z 1694.9400000 2011-11-22T13:11:32Z 1694.4600000 2011-11-22T13:11:36Z 1693.5000000 2011-11-22T13:11:50Z 1692.5400000 2011-11-22T13:12:04Z 1691.5800000 2011-11-22T13:12:18Z 1690.6200000 2011-11-22T13:12:35Z 1689.6500000 2011-11-22T13:12:50Z 1688.6900000 2011-11-22T13:13:06Z 1687.7300000 2011-11-22T13:13:21Z 1686.7700000 2011-11-22T13:13:35Z 1685.3300000 2011-11-22T13:13:52Z 1685.3300000 2011-11-22T13:13:54Z 1684.3700000 2011-11-22T13:14:11Z 1683.4100000 2011-11-22T13:14:25Z 1682.4400000 2011-11-22T13:14:42Z 1681.4800000 2011-11-22T13:14:58Z 1681.0000000 2011-11-22T13:15:10Z 1680.5200000 2011-11-22T13:15:16Z 1680.0400000 2011-11-22T13:15:32Z 1679.5600000 2011-11-22T13:15:42Z 1678.6000000 2011-11-22T13:15:57Z 1677.6400000 2011-11-22T13:16:09Z 1676.6800000 2011-11-22T13:16:24Z 1676.2000000 2011-11-22T13:16:41Z 1675.2300000 2011-11-22T13:16:54Z 1675.2300000 2011-11-22T13:17:00Z 1674.7500000 2011-11-22T13:17:07Z 1674.2700000 2011-11-22T13:17:22Z 1673.3100000 2011-11-22T13:17:33Z 1672.3500000 2011-11-22T13:17:45Z 1672.3500000 2011-11-22T13:17:47Z 1671.3900000 2011-11-22T13:18:02Z 1671.3900000 2011-11-22T13:18:10Z 1671.3900000 2011-11-22T13:18:15Z 1670.9100000 2011-11-22T13:18:31Z 1670.4300000 2011-11-22T13:18:47Z 1670.4300000 2011-11-22T13:19:03Z 1670.4300000 2011-11-22T13:19:28Z 1670.4300000 2011-11-22T13:19:48Z 1670.4300000 2011-11-22T13:20:07Z 1670.4300000 2011-11-22T13:20:35Z 1669.9500000 2011-11-22T13:20:50Z 1669.4700000 2011-11-22T13:20:54Z 1668.5100000 2011-11-22T13:21:07Z 1668.5100000 2011-11-22T13:21:11Z 1668.0200000 2011-11-22T13:21:27Z 1667.5400000 2011-11-22T13:21:41Z 1667.5400000 2011-11-22T13:21:43Z 1667.0600000 2011-11-22T13:22:00Z 1666.5800000 2011-11-22T13:22:14Z 1664.6600000 2011-11-22T13:22:28Z 1663.2200000 2011-11-22T13:22:39Z 1662.2600000 2011-11-22T13:22:49Z 1660.8100000 2011-11-22T13:22:57Z 1659.8500000 2011-11-22T13:23:10Z 1659.8500000 2011-11-22T13:23:15Z 1659.8500000 2011-11-22T13:23:23Z 1659.3700000 2011-11-22T13:23:37Z 1657.4500000 2011-11-22T13:23:51Z 1656.4900000 2011-11-22T13:24:01Z 1655.0500000 2011-11-22T13:24:16Z 1655.0500000 2011-11-22T13:24:19Z 1653.6000000 2011-11-22T13:24:34Z 1652.6400000 2011-11-22T13:24:45Z 1651.2000000 2011-11-22T13:24:53Z 1649.7600000 2011-11-22T13:25:09Z 1648.3200000 2011-11-22T13:25:22Z 1646.4000000 2011-11-22T13:25:34Z 1645.4300000 2011-11-22T13:25:49Z 1643.9900000 2011-11-22T13:26:03Z 1643.5100000 2011-11-22T13:26:14Z 1643.0300000 2011-11-22T13:26:18Z 1642.0700000 2011-11-22T13:26:22Z 1641.1100000 2011-11-22T13:26:37Z 1640.6300000 2011-11-22T13:26:39Z 1640.6300000 2011-11-22T13:26:42Z 1639.6700000 2011-11-22T13:26:54Z 1639.1900000 2011-11-22T13:27:07Z 1639.1900000 2011-11-22T13:27:09Z 1638.7000000 2011-11-22T13:27:12Z 1637.7400000 2011-11-22T13:27:31Z 1635.8200000 2011-11-22T13:27:48Z 1634.3800000 2011-11-22T13:28:04Z 1633.4200000 2011-11-22T13:28:20Z 1633.4200000 2011-11-22T13:28:24Z 1632.4600000 2011-11-22T13:28:34Z 1631.9800000 2011-11-22T13:28:38Z 1631.4900000 2011-11-22T13:28:47Z 1631.4900000 2011-11-22T13:28:52Z 1630.5300000 2011-11-22T13:29:03Z 1630.0500000 2011-11-22T13:29:13Z 1629.5700000 2011-11-22T13:29:18Z 1629.5700000 2011-11-22T13:29:25Z 1628.1300000 2011-11-22T13:29:39Z 1626.6900000 2011-11-22T13:29:54Z 1626.6900000 2011-11-22T13:29:56Z 1626.6900000 2011-11-22T13:30:02Z 1626.2100000 2011-11-22T13:30:07Z 1625.7300000 2011-11-22T13:30:23Z 1625.7300000 2011-11-22T13:30:26Z 1625.2500000 2011-11-22T13:30:40Z 1625.2500000 2011-11-22T13:30:42Z 1625.2500000 2011-11-22T13:30:48Z 1625.2500000 2011-11-22T13:31:01Z 1625.2500000 2011-11-22T13:31:17Z 1624.2800000 2011-11-22T13:31:29Z 1622.3600000 2011-11-22T13:31:39Z 1622.3600000 2011-11-22T13:31:40Z 1622.3600000 2011-11-22T13:31:41Z 1621.8800000 2011-11-22T13:31:45Z 1621.8800000 2011-11-22T13:31:46Z 1621.8800000 2011-11-22T13:31:47Z 1620.4400000 2011-11-22T13:31:58Z 1618.5200000 2011-11-22T13:32:08Z 1618.5200000 2011-11-22T13:32:09Z 1618.5200000 2011-11-22T13:32:10Z 1618.5200000 2011-11-22T13:32:11Z 1618.0400000 2011-11-22T13:32:12Z 1618.0400000 2011-11-22T13:32:13Z 1618.0400000 2011-11-22T13:32:14Z 1618.0400000 2011-11-22T13:32:15Z 1616.5900000 2011-11-22T13:32:28Z 1614.6700000 2011-11-22T13:32:46Z 1612.7500000 2011-11-22T13:33:05Z 1611.7900000 2011-11-22T13:33:20Z 1611.3100000 2011-11-22T13:33:21Z 1610.8300000 2011-11-22T13:33:38Z 1610.3500000 2011-11-22T13:33:54Z 1610.3500000 2011-11-22T13:34:09Z 1610.3500000 2011-11-22T13:34:17Z 1610.3500000 2011-11-22T13:34:18Z 1610.8300000 2011-11-22T13:34:33Z 1610.8300000 2011-11-22T13:34:35Z