Garmin International 2014-03-09T16:17:23Z 2014-03-09 13:32:30 Cyan 1835.289999999999964 2014-03-09T07:19:28Z 1834.809999999999945 2014-03-09T07:19:30Z 1835.289999999999964 2014-03-09T07:19:40Z 1835.769999999999982 2014-03-09T07:19:53Z 1838.180000000000064 2014-03-09T07:20:06Z 1841.059999999999945 2014-03-09T07:20:19Z 1844.430000000000064 2014-03-09T07:20:32Z 1844.430000000000064 2014-03-09T07:20:37Z 1845.869999999999891 2014-03-09T07:20:42Z 1848.269999999999982 2014-03-09T07:20:59Z 1850.680000000000064 2014-03-09T07:21:14Z 1852.119999999999891 2014-03-09T07:21:29Z 1852.119999999999891 2014-03-09T07:21:46Z 1853.559999999999945 2014-03-09T07:22:10Z 1855.960000000000036 2014-03-09T07:22:14Z 1856.440000000000055 2014-03-09T07:22:25Z 1856.920000000000073 2014-03-09T07:22:27Z 1859.329999999999927 2014-03-09T07:22:40Z 1860.289999999999964 2014-03-09T07:22:49Z 1862.690000000000055 2014-03-09T07:23:03Z 1863.650000000000091 2014-03-09T07:23:17Z 1863.650000000000091 2014-03-09T07:23:20Z 1866.059999999999945 2014-03-09T07:23:34Z 1869.420000000000073 2014-03-09T07:23:51Z 1871.819999999999936 2014-03-09T07:24:07Z 1872.789999999999964 2014-03-09T07:24:20Z 1876.630000000000109 2014-03-09T07:24:28Z 1875.670000000000073 2014-03-09T07:24:40Z 1879.509999999999991 2014-03-09T07:24:55Z 1879.509999999999991 2014-03-09T07:24:57Z 1882.400000000000091 2014-03-09T07:25:13Z 1884.799999999999955 2014-03-09T07:25:23Z 1885.279999999999973 2014-03-09T07:25:30Z 1888.170000000000073 2014-03-09T07:25:44Z 1888.650000000000091 2014-03-09T07:25:46Z 1890.089999999999918 2014-03-09T07:25:54Z 1890.089999999999918 2014-03-09T07:25:57Z 1892.490000000000009 2014-03-09T07:26:10Z 1893.450000000000045 2014-03-09T07:26:16Z 1895.8599999999999 2014-03-09T07:26:33Z 1898.259999999999991 2014-03-09T07:26:47Z 1901.1400000000001 2014-03-09T07:27:03Z 1903.069999999999936 2014-03-09T07:27:16Z 1904.990000000000009 2014-03-09T07:27:29Z 1905.950000000000045 2014-03-09T07:27:36Z 1908.349999999999909 2014-03-09T07:27:50Z 1910.279999999999973 2014-03-09T07:28:02Z 1914.119999999999891 2014-03-09T07:28:18Z 1916.529999999999973 2014-03-09T07:28:33Z 1918.450000000000045 2014-03-09T07:28:40Z 1921.809999999999945 2014-03-09T07:28:56Z 1924.700000000000045 2014-03-09T07:29:09Z 1926.619999999999891 2014-03-09T07:29:22Z 1929.980000000000018 2014-03-09T07:29:34Z 1932.869999999999891 2014-03-09T07:29:48Z 1932.869999999999891 2014-03-09T07:29:53Z 1934.309999999999945 2014-03-09T07:30:02Z 1937.670000000000073 2014-03-09T07:30:17Z 1941.039999999999964 2014-03-09T07:30:31Z 1941.519999999999982 2014-03-09T07:30:48Z 1940.079999999999927 2014-03-09T07:30:54Z 1939.119999999999891 2014-03-09T07:30:56Z 1939.119999999999891 2014-03-09T07:31:11Z 1942.480000000000018 2014-03-09T07:31:18Z 1944.880000000000109 2014-03-09T07:31:32Z 1944.880000000000109 2014-03-09T07:31:33Z 1945.849999999999909 2014-03-09T07:31:36Z 1944.880000000000109 2014-03-09T07:31:39Z 1948.25 2014-03-09T07:31:56Z 1951.130000000000109 2014-03-09T07:32:11Z 1954.5 2014-03-09T07:32:26Z 1957.8599999999999 2014-03-09T07:32:39Z 1960.75 2014-03-09T07:32:53Z 1964.1099999999999 2014-03-09T07:33:08Z 1966.990000000000009 2014-03-09T07:33:23Z 1970.3599999999999 2014-03-09T07:33:33Z 1973.240000000000009 2014-03-09T07:33:46Z 1973.720000000000027 2014-03-09T07:33:48Z 1975.650000000000091 2014-03-09T07:34:02Z 1979.009999999999991 2014-03-09T07:34:14Z 1981.410000000000082 2014-03-09T07:34:27Z 1984.779999999999973 2014-03-09T07:34:40Z 1988.1400000000001 2014-03-09T07:34:53Z 1991.029999999999973 2014-03-09T07:35:07Z 1994.869999999999891 2014-03-09T07:35:21Z 1994.869999999999891 2014-03-09T07:35:22Z 1997.759999999999991 2014-03-09T07:35:36Z 2001.119999999999891 2014-03-09T07:35:48Z 2004.490000000000009 2014-03-09T07:36:00Z 2007.369999999999891 2014-03-09T07:36:15Z 2010.730000000000018 2014-03-09T07:36:30Z 2012.180000000000064 2014-03-09T07:36:34Z 2013.619999999999891 2014-03-09T07:36:36Z 2016.5 2014-03-09T07:36:53Z 2019.3900000000001 2014-03-09T07:37:08Z 2022.75 2014-03-09T07:37:20Z 2022.75 2014-03-09T07:37:21Z 2026.119999999999891 2014-03-09T07:37:32Z 2029 2014-03-09T07:37:44Z 2031.880000000000109 2014-03-09T07:37:57Z 2032.839999999999918 2014-03-09T07:38:13Z 2036.210000000000036 2014-03-09T07:38:26Z 2039.569999999999936 2014-03-09T07:38:41Z 2039.569999999999936 2014-03-09T07:38:42Z 2042.940000000000055 2014-03-09T07:38:52Z 2045.339999999999918 2014-03-09T07:39:10Z 2048.230000000000018 2014-03-09T07:39:22Z 2051.590000000000146 2014-03-09T07:39:37Z 2054.960000000000036 2014-03-09T07:39:47Z 2058.320000000000164 2014-03-09T07:40:01Z 2060.7199999999998 2014-03-09T07:40:16Z 2064.090000000000146 2014-03-09T07:40:29Z 2067.449999999999818 2014-03-09T07:40:42Z 2069.860000000000127 2014-03-09T07:41:01Z 2073.699999999999818 2014-03-09T07:41:12Z 2076.590000000000146 2014-03-09T07:41:25Z 2076.590000000000146 2014-03-09T07:41:26Z 2077.550000000000182 2014-03-09T07:41:34Z 2079.4699999999998 2014-03-09T07:41:48Z 2080.909999999999854 2014-03-09T07:41:52Z 2083.789999999999964 2014-03-09T07:42:00Z 2083.789999999999964 2014-03-09T07:42:11Z 2078.0300000000002 2014-03-09T07:42:17Z 2089.079999999999927 2014-03-09T07:42:18Z 2083.789999999999964 2014-03-09T07:42:19Z 2083.789999999999964 2014-03-09T07:42:21Z 2082.829999999999927 2014-03-09T07:42:30Z 2083.309999999999945 2014-03-09T07:42:44Z 2087.639999999999873 2014-03-09T07:42:45Z 2087.159999999999854 2014-03-09T07:42:57Z 2088.599999999999909 2014-03-09T07:43:14Z 2091.489999999999782 2014-03-09T07:43:30Z 2093.409999999999854 2014-03-09T07:43:46Z 2093.409999999999854 2014-03-09T07:43:48Z 2092.929999999999836 2014-03-09T07:43:50Z 2093.409999999999854 2014-03-09T07:43:54Z 2096.289999999999964 2014-03-09T07:44:07Z 2099.659999999999854 2014-03-09T07:44:21Z 2102.539999999999964 2014-03-09T07:44:38Z 2106.389999999999873 2014-03-09T07:44:52Z 2107.829999999999927 2014-03-09T07:44:58Z 2109.269999999999982 2014-03-09T07:45:15Z 2110.710000000000036 2014-03-09T07:45:21Z 2114.079999999999927 2014-03-09T07:45:32Z 2116.960000000000036 2014-03-09T07:45:49Z 2119.360000000000127 2014-03-09T07:45:58Z 2122.25 2014-03-09T07:46:11Z 2124.650000000000091 2014-03-09T07:46:26Z 2127.5300000000002 2014-03-09T07:46:43Z 2130.420000000000073 2014-03-09T07:46:57Z 2133.7800000000002 2014-03-09T07:47:12Z 2136.190000000000055 2014-03-09T07:47:28Z 2139.070000000000164 2014-03-09T07:47:42Z 2142.440000000000055 2014-03-09T07:47:56Z 2144.360000000000127 2014-03-09T07:48:12Z 2147.239999999999782 2014-03-09T07:48:22Z 2150.610000000000127 2014-03-09T07:48:38Z 2153.9699999999998 2014-03-09T07:48:55Z 2156.860000000000127 2014-03-09T07:49:10Z 2158.300000000000182 2014-03-09T07:49:15Z 2161.659999999999854 2014-03-09T07:49:26Z 2163.099999999999909 2014-03-09T07:49:42Z 2164.550000000000182 2014-03-09T07:49:47Z 2166.4699999999998 2014-03-09T07:50:01Z 2169.829999999999927 2014-03-09T07:50:16Z 2173.199999999999818 2014-03-09T07:50:32Z 2176.079999999999927 2014-03-09T07:50:44Z 2178.9699999999998 2014-03-09T07:51:00Z 2181.369999999999891 2014-03-09T07:51:17Z 2183.289999999999964 2014-03-09T07:51:34Z 2185.690000000000055 2014-03-09T07:51:49Z 2189.059999999999945 2014-03-09T07:52:04Z 2192.420000000000073 2014-03-09T07:52:16Z 2195.789999999999964 2014-03-09T07:52:31Z 2198.190000000000055 2014-03-09T07:52:48Z 2199.150000000000091 2014-03-09T07:52:55Z 2202.519999999999982 2014-03-09T07:53:12Z 2205.880000000000109 2014-03-09T07:53:23Z 2205.880000000000109 2014-03-09T07:53:24Z 2209.25 2014-03-09T07:53:40Z 2211.650000000000091 2014-03-09T07:53:58Z 2215.010000000000218 2014-03-09T07:54:13Z 2218.380000000000109 2014-03-09T07:54:26Z 2221.260000000000218 2014-03-09T07:54:42Z 2224.150000000000091 2014-03-09T07:54:59Z 2227.510000000000218 2014-03-09T07:55:14Z 2230.880000000000109 2014-03-09T07:55:33Z 2232.800000000000182 2014-03-09T07:55:51Z 2235.679999999999836 2014-03-09T07:56:03Z 2237.610000000000127 2014-03-09T07:56:12Z 2239.050000000000182 2014-03-09T07:56:17Z 2240.9699999999998 2014-03-09T07:56:32Z 2243.849999999999909 2014-03-09T07:56:45Z 2247.2199999999998 2014-03-09T07:57:00Z 2250.099999999999909 2014-03-09T07:57:14Z 2252.989999999999782 2014-03-09T07:57:29Z 2256.349999999999909 2014-03-09T07:57:43Z 2259.239999999999782 2014-03-09T07:57:59Z 2262.599999999999909 2014-03-09T07:58:13Z 2265.480000000000018 2014-03-09T07:58:30Z 2268.849999999999909 2014-03-09T07:58:47Z 2271.730000000000018 2014-03-09T07:59:05Z 2274.619999999999891 2014-03-09T07:59:19Z 2276.539999999999964 2014-03-09T07:59:37Z 2276.539999999999964 2014-03-09T07:59:41Z 2276.059999999999945 2014-03-09T07:59:59Z 2277.019999999999982 2014-03-09T08:00:24Z 2277.980000000000018 2014-03-09T08:00:33Z 2278.460000000000036 2014-03-09T08:00:49Z 2274.139999999999873 2014-03-09T08:01:04Z 2282.309999999999945 2014-03-09T08:01:05Z 2278.940000000000055 2014-03-09T08:01:06Z 2279.900000000000091 2014-03-09T08:01:20Z 2280.869999999999891 2014-03-09T08:01:38Z 2280.869999999999891 2014-03-09T08:01:42Z 2283.75 2014-03-09T08:01:52Z 2287.110000000000127 2014-03-09T08:02:05Z 2290 2014-03-09T08:02:18Z 2293.360000000000127 2014-03-09T08:02:31Z 2295.769999999999982 2014-03-09T08:02:48Z 2299.130000000000109 2014-03-09T08:03:05Z 2300.090000000000146 2014-03-09T08:03:17Z 2301.050000000000182 2014-03-09T08:03:29Z 2304.420000000000073 2014-03-09T08:03:45Z 2305.380000000000109 2014-03-09T08:03:49Z 2306.340000000000146 2014-03-09T08:04:05Z 2309.2199999999998 2014-03-09T08:04:20Z 2311.630000000000109 2014-03-09T08:04:36Z 2314.0300000000002 2014-03-09T08:04:51Z 2314.0300000000002 2014-03-09T08:05:07Z 2314.0300000000002 2014-03-09T08:05:35Z 2314.510000000000218 2014-03-09T08:05:58Z 2315.4699999999998 2014-03-09T08:06:10Z 2315.949999999999818 2014-03-09T08:06:37Z 2316.429999999999836 2014-03-09T08:06:58Z 2315.949999999999818 2014-03-09T08:07:13Z 2314.510000000000218 2014-03-09T08:07:16Z 2315.949999999999818 2014-03-09T08:07:21Z 2315.949999999999818 2014-03-09T08:07:34Z 2317.880000000000109 2014-03-09T08:07:47Z 2318.840000000000146 2014-03-09T08:07:52Z 2322.679999999999836 2014-03-09T08:08:02Z 2321.239999999999782 2014-03-09T08:08:03Z 2324.119999999999891 2014-03-09T08:08:20Z 2326.5300000000002 2014-03-09T08:08:35Z 2328.449999999999818 2014-03-09T08:08:50Z 2331.329999999999927 2014-03-09T08:09:07Z 2333.739999999999782 2014-03-09T08:09:20Z 2336.619999999999891 2014-03-09T08:09:38Z 2338.539999999999964 2014-03-09T08:09:53Z 2340.949999999999818 2014-03-09T08:10:10Z 2342.389999999999873 2014-03-09T08:10:24Z 2344.789999999999964 2014-03-09T08:10:39Z 2338.059999999999945 2014-03-09T08:10:51Z 2343.349999999999909 2014-03-09T08:10:53Z 2357.289999999999964 2014-03-09T08:10:54Z 2348.159999999999854 2014-03-09T08:10:55Z 2344.789999999999964 2014-03-09T08:10:56Z 2344.789999999999964 2014-03-09T08:10:57Z 2349.119999999999891 2014-03-09T08:10:59Z 2346.7199999999998 2014-03-09T08:11:00Z 2345.269999999999982 2014-03-09T08:11:12Z 2346.230000000000018 2014-03-09T08:11:20Z 2349.119999999999891 2014-03-09T08:11:37Z 2352 2014-03-09T08:11:51Z 2352.480000000000018 2014-03-09T08:11:57Z 2354.409999999999854 2014-03-09T08:12:11Z 2356.329999999999927 2014-03-09T08:12:27Z 2358.730000000000018 2014-03-09T08:12:42Z 2360.170000000000073 2014-03-09T08:12:56Z 2361.619999999999891 2014-03-09T08:13:13Z 2362.099999999999909 2014-03-09T08:13:16Z 2363.059999999999945 2014-03-09T08:13:29Z 2364.5 2014-03-09T08:13:44Z 2367.380000000000109 2014-03-09T08:13:59Z 2369.309999999999945 2014-03-09T08:14:13Z 2369.789999999999964 2014-03-09T08:14:27Z 2370.75 2014-03-09T08:14:40Z 2372.190000000000055 2014-03-09T08:14:54Z 2372.670000000000073 2014-03-09T08:15:10Z 2373.630000000000109 2014-03-09T08:15:21Z 2375.070000000000164 2014-03-09T08:15:37Z 2378.440000000000055 2014-03-09T08:15:55Z 2379.880000000000109 2014-03-09T08:16:13Z 2383.25 2014-03-09T08:16:28Z 2386.130000000000109 2014-03-09T08:16:44Z 2388.5300000000002 2014-03-09T08:17:02Z 2391.420000000000073 2014-03-09T08:17:18Z 2393.820000000000164 2014-03-09T08:17:35Z 2394.300000000000182 2014-03-09T08:17:48Z 2395.260000000000218 2014-03-09T08:18:03Z 2397.179999999999836 2014-03-09T08:18:20Z 2399.110000000000127 2014-03-09T08:18:35Z 2399.110000000000127 2014-03-09T08:18:47Z 2400.070000000000164 2014-03-09T08:19:01Z 2402.4699999999998 2014-03-09T08:19:17Z 2403.909999999999854 2014-03-09T08:19:32Z 2405.360000000000127 2014-03-09T08:19:48Z 2405.840000000000146 2014-03-09T08:19:57Z 2406.800000000000182 2014-03-09T08:20:12Z 2408.7199999999998 2014-03-09T08:20:31Z 2411.599999999999909 2014-03-09T08:20:49Z 2413.5300000000002 2014-03-09T08:21:06Z 2415.929999999999836 2014-03-09T08:21:27Z 2419.300000000000182 2014-03-09T08:21:46Z 2422.659999999999854 2014-03-09T08:22:05Z 2425.539999999999964 2014-03-09T08:22:25Z 2428.429999999999836 2014-03-09T08:22:45Z 2430.829999999999927 2014-03-09T08:23:01Z 2433.710000000000036 2014-03-09T08:23:18Z 2436.599999999999909 2014-03-09T08:23:36Z 2439.960000000000036 2014-03-09T08:23:44Z 2439.480000000000018 2014-03-09T08:23:58Z 2442.849999999999909 2014-03-09T08:24:12Z 2445.730000000000018 2014-03-09T08:24:31Z 2447.650000000000091 2014-03-09T08:24:49Z 2449.579999999999927 2014-03-09T08:25:07Z 2450.059999999999945 2014-03-09T08:25:22Z 2450.539999999999964 2014-03-09T08:25:30Z 2450.059999999999945 2014-03-09T08:25:40Z 2449.579999999999927 2014-03-09T08:25:56Z 2449.099999999999909 2014-03-09T08:26:12Z 2449.579999999999927 2014-03-09T08:26:27Z 2449.579999999999927 2014-03-09T08:26:42Z 2449.579999999999927 2014-03-09T08:26:47Z 2449.579999999999927 2014-03-09T08:26:50Z 2450.539999999999964 2014-03-09T08:26:57Z 2451.019999999999982 2014-03-09T08:27:14Z 2451.980000000000018 2014-03-09T08:27:27Z 2454.860000000000127 2014-03-09T08:27:40Z 2457.269999999999982 2014-03-09T08:27:55Z 2459.190000000000055 2014-03-09T08:28:09Z 2458.710000000000036 2014-03-09T08:28:34Z 2458.230000000000018 2014-03-09T08:28:42Z 2461.110000000000127 2014-03-09T08:28:58Z 2464 2014-03-09T08:29:14Z 2465.920000000000073 2014-03-09T08:29:29Z 2466.400000000000091 2014-03-09T08:29:45Z 2469.2800000000002 2014-03-09T08:30:02Z 2472.170000000000073 2014-03-09T08:30:20Z 2475.050000000000182 2014-03-09T08:30:36Z 2477.940000000000055 2014-03-09T08:30:55Z 2480.340000000000146 2014-03-09T08:31:10Z 2482.260000000000218 2014-03-09T08:31:25Z 2483.699999999999818 2014-03-09T08:31:42Z 2485.150000000000091 2014-03-09T08:31:58Z 2486.110000000000127 2014-03-09T08:32:13Z 2488.0300000000002 2014-03-09T08:32:29Z 2490.909999999999854 2014-03-09T08:32:47Z 2494.2800000000002 2014-03-09T08:33:05Z 2497.639999999999873 2014-03-09T08:33:25Z 2500.5300000000002 2014-03-09T08:33:41Z 2503.409999999999854 2014-03-09T08:33:57Z 2506.769999999999982 2014-03-09T08:34:15Z 2509.659999999999854 2014-03-09T08:34:32Z 2511.579999999999927 2014-03-09T08:34:49Z 2514.4699999999998 2014-03-09T08:35:02Z 2517.349999999999909 2014-03-09T08:35:18Z 2520.230000000000018 2014-03-09T08:35:34Z 2523.119999999999891 2014-03-09T08:35:50Z 2526.480000000000018 2014-03-09T08:36:07Z 2529.369999999999891 2014-03-09T08:36:26Z 2531.769999999999982 2014-03-09T08:36:43Z 2535.130000000000109 2014-03-09T08:37:00Z 2538.019999999999982 2014-03-09T08:37:18Z 2541.380000000000109 2014-03-09T08:37:37Z 2543.789999999999964 2014-03-09T08:37:56Z 2547.150000000000091 2014-03-09T08:38:14Z 2550.510000000000218 2014-03-09T08:38:34Z 2552.920000000000073 2014-03-09T08:38:53Z 2556.2800000000002 2014-03-09T08:39:14Z 2558.690000000000055 2014-03-09T08:39:33Z 2560.130000000000109 2014-03-09T08:39:53Z 2563.010000000000218 2014-03-09T08:40:15Z 2564.929999999999836 2014-03-09T08:40:30Z 2567.340000000000146 2014-03-09T08:40:48Z 2570.699999999999818 2014-03-09T08:41:08Z 2572.139999999999873 2014-03-09T08:41:25Z 2574.070000000000164 2014-03-09T08:41:41Z 2575.989999999999782 2014-03-09T08:41:58Z 2577.909999999999854 2014-03-09T08:42:15Z 2581.2800000000002 2014-03-09T08:42:30Z 2583.199999999999818 2014-03-09T08:42:46Z 2584.639999999999873 2014-03-09T08:43:04Z 2588.010000000000218 2014-03-09T08:43:18Z 2591.369999999999891 2014-03-09T08:43:30Z 2593.769999999999982 2014-03-09T08:43:51Z 2596.659999999999854 2014-03-09T08:44:05Z 2599.539999999999964 2014-03-09T08:44:21Z 2601.949999999999818 2014-03-09T08:44:35Z 2603.869999999999891 2014-03-09T08:44:50Z 2607.230000000000018 2014-03-09T08:45:08Z 2610.119999999999891 2014-03-09T08:45:24Z 2611.559999999999945 2014-03-09T08:45:35Z 2614.440000000000055 2014-03-09T08:45:49Z 2616.849999999999909 2014-03-09T08:46:07Z 2619.730000000000018 2014-03-09T08:46:22Z 2620.690000000000055 2014-03-09T08:46:36Z 2623.579999999999927 2014-03-09T08:46:49Z 2625.5 2014-03-09T08:47:06Z 2627.420000000000073 2014-03-09T08:47:21Z 2629.820000000000164 2014-03-09T08:47:39Z 2632.230000000000018 2014-03-09T08:47:56Z 2635.110000000000127 2014-03-09T08:48:14Z 2637.989999999999782 2014-03-09T08:48:29Z 2640.400000000000091 2014-03-09T08:48:49Z 2643.2800000000002 2014-03-09T08:49:06Z 2646.170000000000073 2014-03-09T08:49:22Z 2648.570000000000164 2014-03-09T08:49:40Z 2651.449999999999818 2014-03-09T08:49:56Z 2652.900000000000091 2014-03-09T08:50:13Z 2655.300000000000182 2014-03-09T08:50:28Z 2658.179999999999836 2014-03-09T08:50:42Z 2661.070000000000164 2014-03-09T08:51:02Z 2663.949999999999818 2014-03-09T08:51:20Z 2665.869999999999891 2014-03-09T08:51:37Z 2668.760000000000218 2014-03-09T08:51:54Z 2671.639999999999873 2014-03-09T08:52:12Z 2674.039999999999964 2014-03-09T08:52:27Z 2676.929999999999836 2014-03-09T08:52:43Z 2678.849999999999909 2014-03-09T08:52:58Z 2680.769999999999982 2014-03-09T08:53:12Z 2683.179999999999836 2014-03-09T08:53:26Z 2685.099999999999909 2014-03-09T08:53:41Z 2687.5 2014-03-09T08:53:57Z 2689.429999999999836 2014-03-09T08:54:12Z 2691.349999999999909 2014-03-09T08:54:29Z 2693.75 2014-03-09T08:54:47Z 2696.639999999999873 2014-03-09T08:55:04Z 2699.519999999999982 2014-03-09T08:55:23Z 2700.960000000000036 2014-03-09T08:55:38Z 2703.360000000000127 2014-03-09T08:55:56Z 2705.289999999999964 2014-03-09T08:56:15Z 2707.210000000000036 2014-03-09T08:56:34Z 2709.130000000000109 2014-03-09T08:56:52Z 2711.539999999999964 2014-03-09T08:57:10Z 2714.900000000000091 2014-03-09T08:57:26Z 2717.7800000000002 2014-03-09T08:57:44Z 2719.710000000000036 2014-03-09T08:58:00Z 2722.590000000000146 2014-03-09T08:58:17Z 2724.510000000000218 2014-03-09T08:58:32Z 2726.440000000000055 2014-03-09T08:58:48Z 2728.360000000000127 2014-03-09T08:59:03Z 2730.2800000000002 2014-03-09T08:59:20Z 2732.199999999999818 2014-03-09T08:59:35Z 2734.610000000000127 2014-03-09T08:59:53Z 2736.5300000000002 2014-03-09T09:00:10Z 2738.449999999999818 2014-03-09T09:00:25Z 2740.380000000000109 2014-03-09T09:00:42Z 2742.300000000000182 2014-03-09T09:00:57Z 2745.179999999999836 2014-03-09T09:01:14Z 2747.590000000000146 2014-03-09T09:01:32Z 2750.4699999999998 2014-03-09T09:01:49Z 2753.349999999999909 2014-03-09T09:02:07Z 2755.2800000000002 2014-03-09T09:02:18Z 2756.239999999999782 2014-03-09T09:02:32Z 2757.679999999999836 2014-03-09T09:02:39Z 2760.079999999999927 2014-03-09T09:02:56Z 2762.489999999999782 2014-03-09T09:03:12Z 2763.929999999999836 2014-03-09T09:03:28Z 2765.849999999999909 2014-03-09T09:03:46Z 2767.769999999999982 2014-03-09T09:04:03Z 2770.659999999999854 2014-03-09T09:04:18Z 2772.579999999999927 2014-03-09T09:04:35Z 2774.980000000000018 2014-03-09T09:04:53Z 2776.909999999999854 2014-03-09T09:05:08Z 2778.349999999999909 2014-03-09T09:05:26Z 2780.269999999999982 2014-03-09T09:05:46Z 2782.670000000000073 2014-03-09T09:06:01Z 2784.599999999999909 2014-03-09T09:06:18Z 2785.559999999999945 2014-03-09T09:06:48Z 2785.079999999999927 2014-03-09T09:07:16Z 2787.960000000000036 2014-03-09T09:07:33Z 2790.840000000000146 2014-03-09T09:07:50Z 2794.210000000000036 2014-03-09T09:08:06Z 2797.090000000000146 2014-03-09T09:08:21Z 2800.460000000000036 2014-03-09T09:08:39Z 2802.860000000000127 2014-03-09T09:08:54Z 2805.260000000000218 2014-03-09T09:09:09Z 2806.710000000000036 2014-03-09T09:09:27Z 2809.590000000000146 2014-03-09T09:09:46Z 2811.510000000000218 2014-03-09T09:10:01Z 2814.400000000000091 2014-03-09T09:10:17Z 2816.800000000000182 2014-03-09T09:10:34Z 2819.679999999999836 2014-03-09T09:10:52Z 2822.570000000000164 2014-03-09T09:11:10Z 2824.9699999999998 2014-03-09T09:11:28Z 2827.369999999999891 2014-03-09T09:11:45Z 2828.820000000000164 2014-03-09T09:11:58Z 2831.2199999999998 2014-03-09T09:12:13Z 2834.099999999999909 2014-03-09T09:12:29Z 2834.579999999999927 2014-03-09T09:12:51Z 2836.0300000000002 2014-03-09T09:13:18Z 2834.099999999999909 2014-03-09T09:13:22Z 2835.550000000000182 2014-03-09T09:13:41Z 2837.949999999999818 2014-03-09T09:13:57Z 2840.349999999999909 2014-03-09T09:14:12Z 2842.760000000000218 2014-03-09T09:14:29Z 2845.639999999999873 2014-03-09T09:14:46Z 2849 2014-03-09T09:15:02Z 2851.409999999999854 2014-03-09T09:15:18Z 2853.329999999999927 2014-03-09T09:15:35Z 2856.210000000000036 2014-03-09T09:15:52Z 2858.619999999999891 2014-03-09T09:16:11Z 2860.539999999999964 2014-03-09T09:16:27Z 2862.460000000000036 2014-03-09T09:16:46Z 2864.869999999999891 2014-03-09T09:17:03Z 2867.269999999999982 2014-03-09T09:17:22Z 2869.670000000000073 2014-03-09T09:17:38Z 2871.599999999999909 2014-03-09T09:17:52Z 2872.559999999999945 2014-03-09T09:18:15Z 2875.440000000000055 2014-03-09T09:18:31Z 2875.920000000000073 2014-03-09T09:18:35Z 2878.320000000000164 2014-03-09T09:18:51Z 2880.730000000000018 2014-03-09T09:19:09Z 2883.130000000000109 2014-03-09T09:19:28Z 2886.5 2014-03-09T09:19:44Z 2889.380000000000109 2014-03-09T09:20:02Z 2891.300000000000182 2014-03-09T09:20:21Z 2892.739999999999782 2014-03-09T09:20:39Z 2891.300000000000182 2014-03-09T09:20:43Z 2893.710000000000036 2014-03-09T09:21:01Z 2895.150000000000091 2014-03-09T09:21:17Z 2897.550000000000182 2014-03-09T09:21:32Z 2899.949999999999818 2014-03-09T09:21:50Z 2902.840000000000146 2014-03-09T09:22:08Z 2905.239999999999782 2014-03-09T09:22:24Z 2906.679999999999836 2014-03-09T09:22:40Z 2910.050000000000182 2014-03-09T09:22:53Z 2911.489999999999782 2014-03-09T09:23:07Z 2912.449999999999818 2014-03-09T09:23:26Z 2912.929999999999836 2014-03-09T09:23:43Z 2915.340000000000146 2014-03-09T09:24:02Z 2918.699999999999818 2014-03-09T09:24:17Z 2920.139999999999873 2014-03-09T09:24:36Z 2923.510000000000218 2014-03-09T09:24:55Z 2925.429999999999836 2014-03-09T09:25:15Z 2926.389999999999873 2014-03-09T09:25:35Z 2929.269999999999982 2014-03-09T09:25:55Z 2932.159999999999854 2014-03-09T09:26:07Z 2935.039999999999964 2014-03-09T09:26:27Z 2936.9699999999998 2014-03-09T09:26:41Z 2939.849999999999909 2014-03-09T09:26:55Z 2941.289999999999964 2014-03-09T09:27:15Z 2942.730000000000018 2014-03-09T09:27:17Z 2945.139999999999873 2014-03-09T09:27:21Z 2941.289999999999964 2014-03-09T09:27:22Z 2942.730000000000018 2014-03-09T09:27:23Z 2944.659999999999854 2014-03-09T09:27:36Z 2946.099999999999909 2014-03-09T09:27:58Z 2949.460000000000036 2014-03-09T09:28:13Z 2949.940000000000055 2014-03-09T09:28:14Z 2951.380000000000109 2014-03-09T09:28:21Z 2950.900000000000091 2014-03-09T09:28:37Z 2952.349999999999909 2014-03-09T09:29:01Z 2953.789999999999964 2014-03-09T09:29:12Z 2952.829999999999927 2014-03-09T09:29:27Z 2954.269999999999982 2014-03-09T09:29:37Z 2955.710000000000036 2014-03-09T09:29:56Z 2958.590000000000146 2014-03-09T09:30:09Z 2957.150000000000091 2014-03-09T09:30:17Z 2956.670000000000073 2014-03-09T09:30:29Z 2959.559999999999945 2014-03-09T09:30:35Z 2962.440000000000055 2014-03-09T09:30:55Z 2964.840000000000146 2014-03-09T09:31:15Z 2967.730000000000018 2014-03-09T09:31:27Z 2970.610000000000127 2014-03-09T09:31:44Z 2974.460000000000036 2014-03-09T09:32:01Z 2973.980000000000018 2014-03-09T09:32:21Z 2974.940000000000055 2014-03-09T09:32:37Z 2978.300000000000182 2014-03-09T09:32:50Z 2981.190000000000055 2014-03-09T09:33:12Z 2984.550000000000182 2014-03-09T09:33:26Z 2987.429999999999836 2014-03-09T09:33:46Z 2988.400000000000091 2014-03-09T09:33:48Z 2988.880000000000109 2014-03-09T09:34:04Z 2992.239999999999782 2014-03-09T09:34:19Z 2995.599999999999909 2014-03-09T09:34:30Z 2995.119999999999891 2014-03-09T09:34:49Z 2998.010000000000218 2014-03-09T09:35:04Z 2998.9699999999998 2014-03-09T09:35:18Z 3001.369999999999891 2014-03-09T09:35:32Z 3003.300000000000182 2014-03-09T09:35:48Z 3005.699999999999818 2014-03-09T09:36:04Z 3008.579999999999927 2014-03-09T09:36:19Z 3012.429999999999836 2014-03-09T09:36:33Z 3011.949999999999818 2014-03-09T09:36:53Z 3015.309999999999945 2014-03-09T09:37:06Z 3013.389999999999873 2014-03-09T09:37:10Z 3016.75 2014-03-09T09:37:18Z 3018.199999999999818 2014-03-09T09:37:30Z 3021.559999999999945 2014-03-09T09:37:40Z 3020.119999999999891 2014-03-09T09:37:53Z 3018.199999999999818 2014-03-09T09:38:17Z 3019.159999999999854 2014-03-09T09:38:29Z 3021.559999999999945 2014-03-09T09:38:46Z 3023.480000000000018 2014-03-09T09:39:00Z 3024.929999999999836 2014-03-09T09:39:18Z 3028.289999999999964 2014-03-09T09:39:22Z 3027.329999999999927 2014-03-09T09:39:23Z 3028.769999999999982 2014-03-09T09:39:35Z 3031.170000000000073 2014-03-09T09:39:56Z 3035.019999999999982 2014-03-09T09:40:10Z 3035.019999999999982 2014-03-09T09:40:11Z 3038.380000000000109 2014-03-09T09:40:19Z 3038.860000000000127 2014-03-09T09:40:35Z 3038.380000000000109 2014-03-09T09:40:39Z 3041.75 2014-03-09T09:40:54Z 3046.070000000000164 2014-03-09T09:41:03Z 3045.110000000000127 2014-03-09T09:41:04Z 3041.75 2014-03-09T09:41:08Z 3045.110000000000127 2014-03-09T09:41:27Z 3045.110000000000127 2014-03-09T09:41:28Z 3046.559999999999945 2014-03-09T09:41:36Z 3047.039999999999964 2014-03-09T09:41:55Z 3049.920000000000073 2014-03-09T09:41:59Z 3050.880000000000109 2014-03-09T09:42:17Z 3050.880000000000109 2014-03-09T09:42:31Z 3053.769999999999982 2014-03-09T09:42:38Z 3055.690000000000055 2014-03-09T09:42:56Z 3058.090000000000146 2014-03-09T09:43:14Z 3060.010000000000218 2014-03-09T09:43:29Z 3063.380000000000109 2014-03-09T09:43:45Z 3064.820000000000164 2014-03-09T09:44:01Z 3067.2199999999998 2014-03-09T09:44:13Z 3066.739999999999782 2014-03-09T09:44:21Z 3070.110000000000127 2014-03-09T09:44:28Z 3070.590000000000146 2014-03-09T09:44:37Z 3072.510000000000218 2014-03-09T09:44:54Z 3072.989999999999782 2014-03-09T09:45:09Z 3076.360000000000127 2014-03-09T09:45:19Z 3076.360000000000127 2014-03-09T09:45:20Z 3079.239999999999782 2014-03-09T09:45:26Z 3083.090000000000146 2014-03-09T09:45:36Z 3083.090000000000146 2014-03-09T09:45:37Z 3081.159999999999854 2014-03-09T09:45:39Z 3079.239999999999782 2014-03-09T09:45:48Z 3077.800000000000182 2014-03-09T09:45:53Z 3082.599999999999909 2014-03-09T09:46:09Z 3082.119999999999891 2014-03-09T09:46:10Z 3078.2800000000002 2014-03-09T09:46:13Z 3075.400000000000091 2014-03-09T09:46:15Z 3074.909999999999854 2014-03-09T09:46:17Z 3073.4699999999998 2014-03-09T09:46:23Z 3074.909999999999854 2014-03-09T09:46:28Z 3075.400000000000091 2014-03-09T09:46:44Z 3075.400000000000091 2014-03-09T09:46:45Z 3079.7199999999998 2014-03-09T09:46:50Z 3083.570000000000164 2014-03-09T09:46:55Z 3083.090000000000146 2014-03-09T09:46:56Z 3079.239999999999782 2014-03-09T09:47:00Z 3079.239999999999782 2014-03-09T09:47:01Z 3078.2800000000002 2014-03-09T09:47:11Z 3078.760000000000218 2014-03-09T09:47:24Z 3077.800000000000182 2014-03-09T09:47:29Z 3076.360000000000127 2014-03-09T09:47:35Z 3080.199999999999818 2014-03-09T09:47:39Z 3079.7199999999998 2014-03-09T09:47:40Z 3083.090000000000146 2014-03-09T09:47:44Z 3076.840000000000146 2014-03-09T09:47:48Z 3076.840000000000146 2014-03-09T09:47:49Z 3078.2800000000002 2014-03-09T09:48:05Z 3076.840000000000146 2014-03-09T09:48:19Z 3071.550000000000182 2014-03-09T09:48:23Z 3071.550000000000182 2014-03-09T09:48:24Z 3076.840000000000146 2014-03-09T09:48:28Z 3078.2800000000002 2014-03-09T09:48:30Z 3075.400000000000091 2014-03-09T09:48:44Z 3073.949999999999818 2014-03-09T09:48:48Z 3072.0300000000002 2014-03-09T09:48:55Z 3072.989999999999782 2014-03-09T09:49:12Z 3076.840000000000146 2014-03-09T09:49:19Z 3076.840000000000146 2014-03-09T09:49:20Z 3075.880000000000109 2014-03-09T09:49:38Z 3076.840000000000146 2014-03-09T09:49:53Z 3077.800000000000182 2014-03-09T09:50:07Z 3078.2800000000002 2014-03-09T09:50:08Z 3081.159999999999854 2014-03-09T09:50:23Z 3079.239999999999782 2014-03-09T09:50:40Z 3074.429999999999836 2014-03-09T09:50:44Z 3074.429999999999836 2014-03-09T09:50:45Z 3078.760000000000218 2014-03-09T09:50:51Z 3077.800000000000182 2014-03-09T09:50:52Z 3079.7199999999998 2014-03-09T09:51:10Z 3081.639999999999873 2014-03-09T09:51:27Z 3083.090000000000146 2014-03-09T09:51:39Z 3080.199999999999818 2014-03-09T09:51:45Z 3084.050000000000182 2014-03-09T09:51:47Z 3083.570000000000164 2014-03-09T09:51:48Z 3087.889999999999873 2014-03-09T09:51:50Z 3084.050000000000182 2014-03-09T09:51:53Z 3085.9699999999998 2014-03-09T09:52:03Z 3085.010000000000218 2014-03-09T09:52:26Z 3084.050000000000182 2014-03-09T09:52:53Z 3084.050000000000182 2014-03-09T09:53:06Z 3083.090000000000146 2014-03-09T09:53:22Z 3081.159999999999854 2014-03-09T09:53:36Z 3082.119999999999891 2014-03-09T09:53:58Z 3082.119999999999891 2014-03-09T09:54:15Z 3080.679999999999836 2014-03-09T09:54:35Z 3079.7199999999998 2014-03-09T09:54:51Z 3079.7199999999998 2014-03-09T09:55:06Z 3077.800000000000182 2014-03-09T09:55:22Z 3077.800000000000182 2014-03-09T09:55:36Z 3077.320000000000164 2014-03-09T09:56:19Z 3077.800000000000182 2014-03-09T09:57:03Z 3076.840000000000146 2014-03-09T09:57:47Z 3077.800000000000182 2014-03-09T09:57:51Z 3078.760000000000218 2014-03-09T09:58:30Z 3077.800000000000182 2014-03-09T09:58:35Z 3078.760000000000218 2014-03-09T09:58:42Z 3079.239999999999782 2014-03-09T09:59:01Z 3081.639999999999873 2014-03-09T09:59:07Z 3078.2800000000002 2014-03-09T09:59:28Z 3079.7199999999998 2014-03-09T10:00:08Z 3079.239999999999782 2014-03-09T10:00:47Z 3079.239999999999782 2014-03-09T10:01:33Z 3078.760000000000218 2014-03-09T10:01:58Z 3078.2800000000002 2014-03-09T10:02:25Z 3077.800000000000182 2014-03-09T10:02:36Z 3080.199999999999818 2014-03-09T10:03:05Z 3078.760000000000218 2014-03-09T10:03:48Z 3077.320000000000164 2014-03-09T10:04:14Z 3080.199999999999818 2014-03-09T10:04:41Z 3079.7199999999998 2014-03-09T10:04:50Z 3078.760000000000218 2014-03-09T10:05:27Z 3079.7199999999998 2014-03-09T10:06:04Z 3081.159999999999854 2014-03-09T10:06:27Z 3080.199999999999818 2014-03-09T10:06:31Z 3082.599999999999909 2014-03-09T10:06:44Z 3080.199999999999818 2014-03-09T10:07:05Z 3081.639999999999873 2014-03-09T10:07:34Z 3079.7199999999998 2014-03-09T10:08:06Z 3080.199999999999818 2014-03-09T10:08:40Z 3079.239999999999782 2014-03-09T10:09:15Z 3080.199999999999818 2014-03-09T10:09:38Z 3080.199999999999818 2014-03-09T10:10:09Z 3081.159999999999854 2014-03-09T10:10:27Z 3078.760000000000218 2014-03-09T10:10:52Z 3083.090000000000146 2014-03-09T10:11:11Z 3079.7199999999998 2014-03-09T10:11:14Z 3079.239999999999782 2014-03-09T10:11:34Z 3079.7199999999998 2014-03-09T10:11:57Z 3081.159999999999854 2014-03-09T10:11:59Z 3080.199999999999818 2014-03-09T10:12:01Z 3082.599999999999909 2014-03-09T10:12:27Z 3080.199999999999818 2014-03-09T10:12:39Z 3083.570000000000164 2014-03-09T10:12:43Z 3083.090000000000146 2014-03-09T10:12:44Z 3079.7199999999998 2014-03-09T10:13:01Z 3077.800000000000182 2014-03-09T10:13:16Z 3084.5300000000002 2014-03-09T10:13:18Z 3080.679999999999836 2014-03-09T10:13:19Z 3078.2800000000002 2014-03-09T10:13:40Z 3080.679999999999836 2014-03-09T10:14:15Z 3079.239999999999782 2014-03-09T10:14:28Z 3082.599999999999909 2014-03-09T10:14:30Z 3079.239999999999782 2014-03-09T10:14:33Z 3077.800000000000182 2014-03-09T10:14:47Z 3079.7199999999998 2014-03-09T10:14:50Z 3078.760000000000218 2014-03-09T10:15:09Z 3076.360000000000127 2014-03-09T10:15:24Z 3076.360000000000127 2014-03-09T10:15:38Z 3072.989999999999782 2014-03-09T10:15:54Z 3071.070000000000164 2014-03-09T10:16:09Z 3070.590000000000146 2014-03-09T10:16:22Z 3067.2199999999998 2014-03-09T10:16:35Z 3065.7800000000002 2014-03-09T10:16:49Z 3062.900000000000091 2014-03-09T10:17:06Z 3061.460000000000036 2014-03-09T10:17:15Z 3057.610000000000127 2014-03-09T10:17:30Z 3057.610000000000127 2014-03-09T10:17:31Z 3058.090000000000146 2014-03-09T10:17:36Z 3054.730000000000018 2014-03-09T10:17:48Z 3053.769999999999982 2014-03-09T10:17:50Z 3054.730000000000018 2014-03-09T10:17:52Z 3051.840000000000146 2014-03-09T10:18:05Z 3048.480000000000018 2014-03-09T10:18:13Z 3049.440000000000055 2014-03-09T10:18:14Z 3050.880000000000109 2014-03-09T10:18:16Z 3048.480000000000018 2014-03-09T10:18:31Z 3044.630000000000109 2014-03-09T10:18:49Z 3044.630000000000109 2014-03-09T10:18:50Z 3041.269999999999982 2014-03-09T10:19:06Z 3039.829999999999927 2014-03-09T10:19:16Z 3039.829999999999927 2014-03-09T10:19:31Z 3036.460000000000036 2014-03-09T10:19:38Z 3035.019999999999982 2014-03-09T10:19:43Z 3034.539999999999964 2014-03-09T10:19:50Z 3033.579999999999927 2014-03-09T10:20:05Z 3029.730000000000018 2014-03-09T10:20:10Z 3029.730000000000018 2014-03-09T10:20:11Z 3027.329999999999927 2014-03-09T10:20:18Z 3027.809999999999945 2014-03-09T10:20:32Z 3026.369999999999891 2014-03-09T10:20:36Z 3024.929999999999836 2014-03-09T10:20:38Z 3026.849999999999909 2014-03-09T10:20:42Z 3023 2014-03-09T10:20:47Z 3022.039999999999964 2014-03-09T10:20:49Z 3020.119999999999891 2014-03-09T10:20:52Z 3019.639999999999873 2014-03-09T10:21:05Z 3020.119999999999891 2014-03-09T10:21:07Z 3020.599999999999909 2014-03-09T10:21:08Z 3020.119999999999891 2014-03-09T10:21:15Z 3020.599999999999909 2014-03-09T10:21:22Z 3017.7199999999998 2014-03-09T10:21:27Z 3016.75 2014-03-09T10:21:29Z 3013.869999999999891 2014-03-09T10:21:45Z 3013.869999999999891 2014-03-09T10:21:46Z 3010.989999999999782 2014-03-09T10:21:55Z 3007.619999999999891 2014-03-09T10:22:10Z 3007.139999999999873 2014-03-09T10:22:12Z 3003.7800000000002 2014-03-09T10:22:22Z 3001.369999999999891 2014-03-09T10:22:29Z 2998.010000000000218 2014-03-09T10:22:42Z 2995.119999999999891 2014-03-09T10:22:55Z 2993.199999999999818 2014-03-09T10:23:10Z 2991.2800000000002 2014-03-09T10:23:18Z 2987.909999999999854 2014-03-09T10:23:31Z 2985.989999999999782 2014-03-09T10:23:45Z 2985.510000000000218 2014-03-09T10:24:11Z 2984.070000000000164 2014-03-09T10:24:19Z 2980.2199999999998 2014-03-09T10:24:36Z 2976.860000000000127 2014-03-09T10:24:53Z 2975.420000000000073 2014-03-09T10:24:57Z 2973.5 2014-03-09T10:25:02Z 2971.090000000000146 2014-03-09T10:25:13Z 2969.170000000000073 2014-03-09T10:25:27Z 2965.320000000000164 2014-03-09T10:25:39Z 2964.360000000000127 2014-03-09T10:25:57Z 2961.480000000000018 2014-03-09T10:26:16Z 2959.079999999999927 2014-03-09T10:26:31Z 2955.710000000000036 2014-03-09T10:26:46Z 2953.789999999999964 2014-03-09T10:27:01Z 2952.829999999999927 2014-03-09T10:27:16Z 2953.309999999999945 2014-03-09T10:27:33Z 2952.829999999999927 2014-03-09T10:27:39Z 2949.940000000000055 2014-03-09T10:27:50Z 2948.980000000000018 2014-03-09T10:27:52Z 2946.579999999999927 2014-03-09T10:28:07Z 2943.210000000000036 2014-03-09T10:28:16Z 2943.210000000000036 2014-03-09T10:28:17Z 2939.849999999999909 2014-03-09T10:28:30Z 2937.929999999999836 2014-03-09T10:28:40Z 2935.039999999999964 2014-03-09T10:28:52Z 2931.679999999999836 2014-03-09T10:29:06Z 2929.269999999999982 2014-03-09T10:29:20Z 2925.909999999999854 2014-03-09T10:29:33Z 2922.539999999999964 2014-03-09T10:29:44Z 2921.099999999999909 2014-03-09T10:30:04Z 2918.2199999999998 2014-03-09T10:30:18Z 2914.849999999999909 2014-03-09T10:30:32Z 2913.889999999999873 2014-03-09T10:30:34Z 2911.010000000000218 2014-03-09T10:30:45Z 2910.050000000000182 2014-03-09T10:30:47Z 2906.679999999999836 2014-03-09T10:30:59Z 2904.760000000000218 2014-03-09T10:31:14Z 2902.840000000000146 2014-03-09T10:31:17Z 2901.400000000000091 2014-03-09T10:31:20Z 2899.4699999999998 2014-03-09T10:31:37Z 2896.590000000000146 2014-03-09T10:31:44Z 2893.230000000000018 2014-03-09T10:31:54Z 2890.820000000000164 2014-03-09T10:32:09Z 2887.940000000000055 2014-03-09T10:32:19Z 2884.570000000000164 2014-03-09T10:32:29Z 2883.610000000000127 2014-03-09T10:32:33Z 2880.730000000000018 2014-03-09T10:32:50Z 2877.840000000000146 2014-03-09T10:33:04Z 2874.480000000000018 2014-03-09T10:33:17Z 2871.110000000000127 2014-03-09T10:33:27Z 2867.75 2014-03-09T10:33:36Z 2863.900000000000091 2014-03-09T10:33:46Z 2861.019999999999982 2014-03-09T10:34:00Z 2857.659999999999854 2014-03-09T10:34:13Z 2855.25 2014-03-09T10:34:21Z 2852.849999999999909 2014-03-09T10:34:34Z 2849.9699999999998 2014-03-09T10:34:46Z 2846.599999999999909 2014-03-09T10:35:02Z 2845.159999999999854 2014-03-09T10:35:08Z 2841.789999999999964 2014-03-09T10:35:22Z 2838.909999999999854 2014-03-09T10:35:38Z 2837.4699999999998 2014-03-09T10:35:55Z 2834.579999999999927 2014-03-09T10:36:07Z 2832.659999999999854 2014-03-09T10:36:28Z 2829.7800000000002 2014-03-09T10:36:43Z 2827.849999999999909 2014-03-09T10:36:59Z 2824.010000000000218 2014-03-09T10:37:09Z 2822.090000000000146 2014-03-09T10:37:21Z 2819.199999999999818 2014-03-09T10:37:37Z 2815.840000000000146 2014-03-09T10:37:55Z 2812.960000000000036 2014-03-09T10:38:10Z 2809.590000000000146 2014-03-09T10:38:26Z 2806.710000000000036 2014-03-09T10:38:37Z 2805.260000000000218 2014-03-09T10:38:59Z 2803.340000000000146 2014-03-09T10:39:22Z 2799.5 2014-03-09T10:39:38Z 2797.090000000000146 2014-03-09T10:39:50Z 2793.730000000000018 2014-03-09T10:40:00Z 2792.769999999999982 2014-03-09T10:40:02Z 2789.880000000000109 2014-03-09T10:40:14Z 2786.519999999999982 2014-03-09T10:40:25Z 2783.630000000000109 2014-03-09T10:40:36Z 2780.269999999999982 2014-03-09T10:40:47Z 2778.349999999999909 2014-03-09T10:41:09Z 2776.420000000000073 2014-03-09T10:41:30Z 2774.980000000000018 2014-03-09T10:41:41Z 2771.619999999999891 2014-03-09T10:41:50Z 2770.179999999999836 2014-03-09T10:41:54Z 2766.809999999999945 2014-03-09T10:42:03Z 2763.929999999999836 2014-03-09T10:42:17Z 2761.519999999999982 2014-03-09T10:42:25Z 2758.159999999999854 2014-03-09T10:42:35Z 2757.679999999999836 2014-03-09T10:42:36Z 2757.199999999999818 2014-03-09T10:42:52Z 2756.239999999999782 2014-03-09T10:43:11Z 2752.869999999999891 2014-03-09T10:43:23Z 2751.429999999999836 2014-03-09T10:43:26Z 2748.550000000000182 2014-03-09T10:43:37Z 2745.179999999999836 2014-03-09T10:43:47Z 2742.300000000000182 2014-03-09T10:43:55Z 2741.820000000000164 2014-03-09T10:43:56Z 2738.929999999999836 2014-03-09T10:44:07Z 2735.090000000000146 2014-03-09T10:44:17Z 2734.610000000000127 2014-03-09T10:44:19Z 2732.199999999999818 2014-03-09T10:44:26Z 2729.320000000000164 2014-03-09T10:44:34Z 2727.880000000000109 2014-03-09T10:44:37Z 2725.960000000000036 2014-03-09T10:44:44Z 2724.510000000000218 2014-03-09T10:44:47Z 2721.630000000000109 2014-03-09T10:44:58Z 2719.230000000000018 2014-03-09T10:45:12Z 2716.340000000000146 2014-03-09T10:45:26Z 2713.940000000000055 2014-03-09T10:45:38Z 2710.570000000000164 2014-03-09T10:45:46Z 2706.730000000000018 2014-03-09T10:45:56Z 2703.360000000000127 2014-03-09T10:46:07Z 2700.480000000000018 2014-03-09T10:46:19Z 2696.639999999999873 2014-03-09T10:46:30Z 2693.75 2014-03-09T10:46:40Z 2692.789999999999964 2014-03-09T10:46:45Z 2689.429999999999836 2014-03-09T10:46:55Z 2686.539999999999964 2014-03-09T10:47:07Z 2683.659999999999854 2014-03-09T10:47:16Z 2680.289999999999964 2014-03-09T10:47:27Z 2676.929999999999836 2014-03-09T10:47:35Z 2675.9699999999998 2014-03-09T10:47:54Z 2673.079999999999927 2014-03-09T10:48:11Z 2670.199999999999818 2014-03-09T10:48:25Z 2667.309999999999945 2014-03-09T10:48:37Z 2663.949999999999818 2014-03-09T10:48:52Z 2661.070000000000164 2014-03-09T10:49:01Z 2660.110000000000127 2014-03-09T10:49:03Z 2657.699999999999818 2014-03-09T10:49:11Z 2654.340000000000146 2014-03-09T10:49:19Z 2650.9699999999998 2014-03-09T10:49:27Z 2649.050000000000182 2014-03-09T10:49:31Z 2645.690000000000055 2014-03-09T10:49:41Z 2642.800000000000182 2014-03-09T10:49:55Z 2639.440000000000055 2014-03-09T10:50:08Z 2637.989999999999782 2014-03-09T10:50:23Z 2637.510000000000218 2014-03-09T10:50:39Z 2637.510000000000218 2014-03-09T10:51:10Z 2637.0300000000002 2014-03-09T10:51:23Z 2637.0300000000002 2014-03-09T10:51:57Z 2637.0300000000002 2014-03-09T10:52:35Z 2637.510000000000218 2014-03-09T10:52:42Z 2637.0300000000002 2014-03-09T10:53:04Z 2637.0300000000002 2014-03-09T10:53:34Z 2635.110000000000127 2014-03-09T10:53:50Z 2632.710000000000036 2014-03-09T10:54:05Z 2632.230000000000018 2014-03-09T10:54:28Z 2631.75 2014-03-09T10:54:47Z 2628.380000000000109 2014-03-09T10:55:00Z 2625.5 2014-03-09T10:55:12Z 2623.090000000000146 2014-03-09T10:55:26Z 2619.730000000000018 2014-03-09T10:55:36Z 2618.289999999999964 2014-03-09T10:55:41Z 2614.440000000000055 2014-03-09T10:55:55Z 2611.559999999999945 2014-03-09T10:56:09Z 2611.559999999999945 2014-03-09T10:56:10Z 2608.670000000000073 2014-03-09T10:56:27Z 2605.309999999999945 2014-03-09T10:56:40Z 2601.949999999999818 2014-03-09T10:56:52Z 2601.460000000000036 2014-03-09T10:56:55Z 2598.579999999999927 2014-03-09T10:57:03Z 2595.699999999999818 2014-03-09T10:57:14Z 2592.329999999999927 2014-03-09T10:57:21Z 2589.929999999999836 2014-03-09T10:57:30Z 2586.559999999999945 2014-03-09T10:57:43Z 2586.079999999999927 2014-03-09T10:57:45Z 2582.239999999999782 2014-03-09T10:57:56Z 2578.389999999999873 2014-03-09T10:58:08Z 2576.4699999999998 2014-03-09T10:58:19Z 2573.590000000000146 2014-03-09T10:58:32Z 2570.699999999999818 2014-03-09T10:58:48Z 2568.7800000000002 2014-03-09T10:59:03Z 2566.860000000000127 2014-03-09T10:59:19Z 2565.900000000000091 2014-03-09T10:59:23Z 2564.449999999999818 2014-03-09T10:59:38Z 2562.050000000000182 2014-03-09T10:59:55Z 2559.170000000000073 2014-03-09T11:00:12Z 2557.239999999999782 2014-03-09T11:00:30Z 2554.360000000000127 2014-03-09T11:00:45Z 2551 2014-03-09T11:00:57Z 2548.110000000000127 2014-03-09T11:01:10Z 2546.670000000000073 2014-03-09T11:01:13Z 2543.309999999999945 2014-03-09T11:01:21Z 2541.380000000000109 2014-03-09T11:01:28Z 2537.539999999999964 2014-03-09T11:01:38Z 2535.610000000000127 2014-03-09T11:01:45Z 2532.25 2014-03-09T11:01:56Z 2529.369999999999891 2014-03-09T11:02:07Z 2526 2014-03-09T11:02:20Z 2522.639999999999873 2014-03-09T11:02:30Z 2522.159999999999854 2014-03-09T11:02:32Z 2519.269999999999982 2014-03-09T11:02:45Z 2517.349999999999909 2014-03-09T11:02:58Z 2515.429999999999836 2014-03-09T11:03:14Z 2514.949999999999818 2014-03-09T11:03:15Z 2513.019999999999982 2014-03-09T11:03:24Z 2511.579999999999927 2014-03-09T11:03:30Z 2507.739999999999782 2014-03-09T11:03:44Z 2504.369999999999891 2014-03-09T11:03:58Z 2501.9699999999998 2014-03-09T11:04:14Z 2500.5300000000002 2014-03-09T11:04:27Z 2499.570000000000164 2014-03-09T11:04:37Z 2498.119999999999891 2014-03-09T11:04:55Z 2497.159999999999854 2014-03-09T11:05:09Z 2495.7199999999998 2014-03-09T11:05:23Z 2494.760000000000218 2014-03-09T11:05:34Z 2493.800000000000182 2014-03-09T11:05:41Z 2491.389999999999873 2014-03-09T11:05:54Z 2489.4699999999998 2014-03-09T11:06:05Z 2487.070000000000164 2014-03-09T11:06:22Z 2483.699999999999818 2014-03-09T11:06:37Z 2481.7800000000002 2014-03-09T11:06:52Z 2480.340000000000146 2014-03-09T11:07:00Z 2477.449999999999818 2014-03-09T11:07:14Z 2476.010000000000218 2014-03-09T11:07:27Z 2473.610000000000127 2014-03-09T11:07:40Z 2471.210000000000036 2014-03-09T11:07:55Z 2468.320000000000164 2014-03-09T11:08:10Z 2468.800000000000182 2014-03-09T11:08:25Z 2467.360000000000127 2014-03-09T11:08:39Z 2466.400000000000091 2014-03-09T11:08:53Z 2466.400000000000091 2014-03-09T11:08:57Z 2465.440000000000055 2014-03-09T11:09:11Z 2465.920000000000073 2014-03-09T11:09:25Z 2466.400000000000091 2014-03-09T11:09:42Z 2466.400000000000091 2014-03-09T11:09:55Z 2466.400000000000091 2014-03-09T11:10:11Z 2466.880000000000109 2014-03-09T11:10:27Z 2467.840000000000146 2014-03-09T11:10:42Z 2467.360000000000127 2014-03-09T11:10:58Z 2466.400000000000091 2014-03-09T11:11:14Z 2464.960000000000036 2014-03-09T11:11:28Z 2463.039999999999964 2014-03-09T11:11:41Z 2459.670000000000073 2014-03-09T11:11:56Z 2457.269999999999982 2014-03-09T11:12:10Z 2454.860000000000127 2014-03-09T11:12:22Z 2451.980000000000018 2014-03-09T11:12:36Z 2449.099999999999909 2014-03-09T11:12:49Z 2446.210000000000036 2014-03-09T11:13:02Z 2443.329999999999927 2014-03-09T11:13:15Z 2440.440000000000055 2014-03-09T11:13:29Z 2437.079999999999927 2014-03-09T11:13:43Z 2436.599999999999909 2014-03-09T11:13:47Z 2434.199999999999818 2014-03-09T11:14:01Z 2431.789999999999964 2014-03-09T11:14:13Z 2430.829999999999927 2014-03-09T11:14:27Z 2428.429999999999836 2014-03-09T11:14:42Z 2427.4699999999998 2014-03-09T11:14:56Z 2426.019999999999982 2014-03-09T11:15:11Z 2425.539999999999964 2014-03-09T11:15:24Z 2424.099999999999909 2014-03-09T11:15:35Z 2422.179999999999836 2014-03-09T11:15:49Z 2421.699999999999818 2014-03-09T11:16:03Z 2421.699999999999818 2014-03-09T11:16:17Z 2420.739999999999782 2014-03-09T11:16:30Z 2419.7800000000002 2014-03-09T11:16:39Z 2419.300000000000182 2014-03-09T11:16:54Z 2418.809999999999945 2014-03-09T11:17:11Z 2417.849999999999909 2014-03-09T11:17:28Z 2415.449999999999818 2014-03-09T11:17:42Z 2414.489999999999782 2014-03-09T11:17:52Z 2410.639999999999873 2014-03-09T11:18:08Z 2407.760000000000218 2014-03-09T11:18:22Z 2406.800000000000182 2014-03-09T11:18:28Z 2406.320000000000164 2014-03-09T11:18:32Z 2404.389999999999873 2014-03-09T11:18:48Z 2402.949999999999818 2014-03-09T11:19:01Z 2402.949999999999818 2014-03-09T11:19:08Z 2401.510000000000218 2014-03-09T11:19:23Z 2400.550000000000182 2014-03-09T11:19:35Z 2400.550000000000182 2014-03-09T11:19:49Z 2399.590000000000146 2014-03-09T11:20:05Z 2399.590000000000146 2014-03-09T11:20:20Z 2398.150000000000091 2014-03-09T11:20:35Z 2396.2199999999998 2014-03-09T11:20:50Z 2393.820000000000164 2014-03-09T11:21:06Z 2392.860000000000127 2014-03-09T11:21:21Z 2391.900000000000091 2014-03-09T11:21:35Z 2390.460000000000036 2014-03-09T11:21:50Z 2388.5300000000002 2014-03-09T11:22:04Z 2386.130000000000109 2014-03-09T11:22:21Z 2383.730000000000018 2014-03-09T11:22:40Z 2382.760000000000218 2014-03-09T11:22:50Z 2380.840000000000146 2014-03-09T11:23:04Z 2379.400000000000091 2014-03-09T11:23:17Z 2378.920000000000073 2014-03-09T11:23:34Z 2377.960000000000036 2014-03-09T11:23:50Z 2377.960000000000036 2014-03-09T11:23:51Z 2376.039999999999964 2014-03-09T11:24:00Z 2374.110000000000127 2014-03-09T11:24:14Z 2372.670000000000073 2014-03-09T11:24:30Z 2370.75 2014-03-09T11:24:44Z 2367.860000000000127 2014-03-09T11:25:01Z 2364.980000000000018 2014-03-09T11:25:16Z 2361.619999999999891 2014-03-09T11:25:30Z 2359.690000000000055 2014-03-09T11:25:45Z 2357.289999999999964 2014-03-09T11:26:00Z 2356.329999999999927 2014-03-09T11:26:17Z 2356.809999999999945 2014-03-09T11:26:20Z 2355.369999999999891 2014-03-09T11:26:35Z 2355.849999999999909 2014-03-09T11:26:43Z 2356.329999999999927 2014-03-09T11:26:59Z 2355.849999999999909 2014-03-09T11:27:00Z 2355.369999999999891 2014-03-09T11:27:16Z 2353.929999999999836 2014-03-09T11:27:30Z 2352.480000000000018 2014-03-09T11:27:47Z 2352 2014-03-09T11:28:13Z 2352 2014-03-09T11:28:14Z 2349.599999999999909 2014-03-09T11:28:30Z 2346.7199999999998 2014-03-09T11:28:43Z 2343.349999999999909 2014-03-09T11:28:56Z 2342.389999999999873 2014-03-09T11:29:02Z 2339.510000000000218 2014-03-09T11:29:18Z 2336.139999999999873 2014-03-09T11:29:32Z 2333.260000000000218 2014-03-09T11:29:46Z 2330.369999999999891 2014-03-09T11:30:01Z 2327.489999999999782 2014-03-09T11:30:17Z 2325.090000000000146 2014-03-09T11:30:30Z 2324.610000000000127 2014-03-09T11:30:47Z 2324.119999999999891 2014-03-09T11:30:51Z 2321.7199999999998 2014-03-09T11:31:07Z 2318.360000000000127 2014-03-09T11:31:23Z 2315.4699999999998 2014-03-09T11:31:36Z 2312.590000000000146 2014-03-09T11:31:48Z 2309.2199999999998 2014-03-09T11:32:01Z 2307.300000000000182 2014-03-09T11:32:16Z 2303.940000000000055 2014-03-09T11:32:27Z 2301.5300000000002 2014-03-09T11:32:39Z 2299.130000000000109 2014-03-09T11:32:45Z 2296.25 2014-03-09T11:32:58Z 2292.880000000000109 2014-03-09T11:33:11Z 2289.519999999999982 2014-03-09T11:33:25Z 2287.110000000000127 2014-03-09T11:33:41Z 2284.230000000000018 2014-03-09T11:33:52Z 2281.829999999999927 2014-03-09T11:34:08Z 2279.900000000000091 2014-03-09T11:34:23Z 2277.5 2014-03-09T11:34:39Z 2275.579999999999927 2014-03-09T11:34:55Z 2272.210000000000036 2014-03-09T11:35:08Z 2269.809999999999945 2014-03-09T11:35:24Z 2266.929999999999836 2014-03-09T11:35:37Z 2264.039999999999964 2014-03-09T11:35:50Z 2262.119999999999891 2014-03-09T11:36:05Z 2259.239999999999782 2014-03-09T11:36:22Z 2256.829999999999927 2014-03-09T11:36:36Z 2256.829999999999927 2014-03-09T11:36:37Z 2253.4699999999998 2014-03-09T11:36:49Z 2251.059999999999945 2014-03-09T11:37:02Z 2248.179999999999836 2014-03-09T11:37:10Z 2244.820000000000164 2014-03-09T11:37:20Z 2241.929999999999836 2014-03-09T11:37:31Z 2238.570000000000164 2014-03-09T11:37:42Z 2235.679999999999836 2014-03-09T11:37:57Z 2235.199999999999818 2014-03-09T11:37:59Z 2232.320000000000164 2014-03-09T11:38:12Z 2229.920000000000073 2014-03-09T11:38:29Z 2226.550000000000182 2014-03-09T11:38:39Z 2223.190000000000055 2014-03-09T11:38:49Z 2219.820000000000164 2014-03-09T11:39:01Z 2217.420000000000073 2014-03-09T11:39:21Z 2216.460000000000036 2014-03-09T11:39:39Z 2213.090000000000146 2014-03-09T11:39:55Z 2212.130000000000109 2014-03-09T11:40:03Z 2210.210000000000036 2014-03-09T11:40:16Z 2207.320000000000164 2014-03-09T11:40:30Z 2205.400000000000091 2014-03-09T11:40:45Z 2203 2014-03-09T11:40:58Z 2201.559999999999945 2014-03-09T11:41:12Z 2198.670000000000073 2014-03-09T11:41:21Z 2198.190000000000055 2014-03-09T11:41:22Z 2194.829999999999927 2014-03-09T11:41:35Z 2192.420000000000073 2014-03-09T11:41:50Z 2190.5 2014-03-09T11:41:57Z 2187.619999999999891 2014-03-09T11:42:08Z 2185.210000000000036 2014-03-09T11:42:22Z 2183.289999999999964 2014-03-09T11:42:34Z 2180.409999999999854 2014-03-09T11:42:46Z 2178.480000000000018 2014-03-09T11:43:00Z 2176.079999999999927 2014-03-09T11:43:16Z 2174.639999999999873 2014-03-09T11:43:34Z 2173.679999999999836 2014-03-09T11:43:49Z 2171.269999999999982 2014-03-09T11:44:06Z 2169.829999999999927 2014-03-09T11:44:17Z 2170.309999999999945 2014-03-09T11:44:33Z 2169.349999999999909 2014-03-09T11:44:45Z 2167.429999999999836 2014-03-09T11:45:01Z 2167.429999999999836 2014-03-09T11:45:05Z 2167.429999999999836 2014-03-09T11:45:21Z 2165.0300000000002 2014-03-09T11:45:39Z 2163.579999999999927 2014-03-09T11:45:57Z 2162.139999999999873 2014-03-09T11:46:13Z 2161.179999999999836 2014-03-09T11:46:33Z 2160.699999999999818 2014-03-09T11:46:48Z 2158.7800000000002 2014-03-09T11:46:58Z 2155.409999999999854 2014-03-09T11:47:09Z 2152.5300000000002 2014-03-09T11:47:22Z 2150.610000000000127 2014-03-09T11:47:35Z 2147.239999999999782 2014-03-09T11:47:48Z 2143.880000000000109 2014-03-09T11:48:03Z 2140.989999999999782 2014-03-09T11:48:17Z 2137.630000000000109 2014-03-09T11:48:30Z 2134.260000000000218 2014-03-09T11:48:44Z 2131.380000000000109 2014-03-09T11:48:58Z 2128.980000000000018 2014-03-09T11:49:12Z 2125.610000000000127 2014-03-09T11:49:23Z 2122.25 2014-03-09T11:49:34Z 2119.360000000000127 2014-03-09T11:49:47Z 2116.480000000000018 2014-03-09T11:50:04Z 2113.599999999999909 2014-03-09T11:50:18Z 2111.190000000000055 2014-03-09T11:50:32Z 2109.269999999999982 2014-03-09T11:50:46Z 2108.789999999999964 2014-03-09T11:50:48Z 2105.909999999999854 2014-03-09T11:51:03Z 2103.5 2014-03-09T11:51:16Z 2101.579999999999927 2014-03-09T11:51:29Z 2099.179999999999836 2014-03-09T11:51:41Z 2095.329999999999927 2014-03-09T11:51:58Z 2093.889999999999873 2014-03-09T11:52:12Z 2093.409999999999854 2014-03-09T11:52:35Z 2092.449999999999818 2014-03-09T11:53:03Z 2092.449999999999818 2014-03-09T11:53:21Z 2091.9699999999998 2014-03-09T11:53:40Z 2090.519999999999982 2014-03-09T11:54:06Z 2091 2014-03-09T11:54:42Z 2091.9699999999998 2014-03-09T11:55:08Z 2091.9699999999998 2014-03-09T11:55:34Z 2091.9699999999998 2014-03-09T11:56:02Z 2090.519999999999982 2014-03-09T11:56:31Z 2088.599999999999909 2014-03-09T11:56:43Z 2085.7199999999998 2014-03-09T11:57:00Z 2082.829999999999927 2014-03-09T11:57:13Z 2079.949999999999818 2014-03-09T11:57:26Z 2077.070000000000164 2014-03-09T11:57:39Z 2074.659999999999854 2014-03-09T11:57:48Z 2073.699999999999818 2014-03-09T11:57:55Z 2072.260000000000218 2014-03-09T11:57:59Z 2069.860000000000127 2014-03-09T11:58:14Z 2066.9699999999998 2014-03-09T11:58:26Z 2066.010000000000218 2014-03-09T11:58:41Z 2066.9699999999998 2014-03-09T11:58:53Z 2066.9699999999998 2014-03-09T11:59:07Z 2066.010000000000218 2014-03-09T11:59:23Z 2064.090000000000146 2014-03-09T11:59:35Z 2061.679999999999836 2014-03-09T11:59:50Z 2060.239999999999782 2014-03-09T12:00:01Z 2058.800000000000182 2014-03-09T12:00:09Z 2057.360000000000127 2014-03-09T12:00:24Z 2055.440000000000055 2014-03-09T12:00:34Z 2052.070000000000164 2014-03-09T12:00:50Z 2051.110000000000127 2014-03-09T12:00:59Z 2050.150000000000091 2014-03-09T12:01:05Z 2047.259999999999991 2014-03-09T12:01:19Z 2044.8599999999999 2014-03-09T12:01:34Z 2042.940000000000055 2014-03-09T12:01:44Z 2041.019999999999982 2014-03-09T12:01:55Z 2039.569999999999936 2014-03-09T12:02:13Z 2037.650000000000091 2014-03-09T12:02:26Z 2035.730000000000018 2014-03-09T12:02:40Z 2034.769999999999982 2014-03-09T12:02:54Z 2032.839999999999918 2014-03-09T12:03:03Z 2031.880000000000109 2014-03-09T12:03:17Z 2030.440000000000055 2014-03-09T12:03:31Z 2028.519999999999982 2014-03-09T12:03:48Z 2027.559999999999945 2014-03-09T12:04:02Z 2025.6400000000001 2014-03-09T12:04:16Z 2024.190000000000055 2014-03-09T12:04:30Z 2022.75 2014-03-09T12:04:44Z 2020.349999999999909 2014-03-09T12:04:58Z 2019.3900000000001 2014-03-09T12:05:12Z 2016.980000000000018 2014-03-09T12:05:25Z 2015.539999999999964 2014-03-09T12:05:40Z 2013.619999999999891 2014-03-09T12:05:57Z 2013.619999999999891 2014-03-09T12:06:11Z 2012.660000000000082 2014-03-09T12:06:24Z 2010.730000000000018 2014-03-09T12:06:35Z 2009.769999999999982 2014-03-09T12:06:50Z 2007.849999999999909 2014-03-09T12:07:04Z 2006.8900000000001 2014-03-09T12:07:20Z 2005.450000000000045 2014-03-09T12:07:33Z 2003.039999999999964 2014-03-09T12:07:48Z 2001.119999999999891 2014-03-09T12:08:02Z 1998.720000000000027 2014-03-09T12:08:16Z 1995.349999999999909 2014-03-09T12:08:33Z 1993.430000000000064 2014-03-09T12:08:45Z 1990.069999999999936 2014-03-09T12:08:59Z 1987.180000000000064 2014-03-09T12:09:14Z 1984.299999999999955 2014-03-09T12:09:28Z 1981.410000000000082 2014-03-09T12:09:40Z 1978.049999999999955 2014-03-09T12:09:54Z 1975.170000000000073 2014-03-09T12:10:08Z 1972.279999999999973 2014-03-09T12:10:22Z 1969.400000000000091 2014-03-09T12:10:37Z 1968.920000000000073 2014-03-09T12:10:39Z 1968.440000000000055 2014-03-09T12:10:42Z 1966.029999999999973 2014-03-09T12:10:51Z 1963.630000000000109 2014-03-09T12:11:06Z 1961.230000000000018 2014-03-09T12:11:19Z 1958.339999999999918 2014-03-09T12:11:31Z 1955.460000000000036 2014-03-09T12:11:44Z 1953.539999999999964 2014-03-09T12:11:59Z 1950.170000000000073 2014-03-09T12:12:14Z 1947.769999999999982 2014-03-09T12:12:29Z 1945.3599999999999 2014-03-09T12:12:46Z 1942.480000000000018 2014-03-09T12:12:59Z 1942.480000000000018 2014-03-09T12:13:00Z 1939.599999999999909 2014-03-09T12:13:13Z 1937.190000000000055 2014-03-09T12:13:26Z 1934.309999999999945 2014-03-09T12:13:38Z 1930.950000000000045 2014-03-09T12:13:51Z 1928.539999999999964 2014-03-09T12:14:06Z 1925.660000000000082 2014-03-09T12:14:17Z 1922.289999999999964 2014-03-09T12:14:30Z 1919.410000000000082 2014-03-09T12:14:43Z 1916.529999999999973 2014-03-09T12:14:56Z 1914.119999999999891 2014-03-09T12:15:10Z 1912.200000000000045 2014-03-09T12:15:25Z 1909.319999999999936 2014-03-09T12:15:40Z 1905.950000000000045 2014-03-09T12:15:53Z 1905.470000000000027 2014-03-09T12:15:58Z 1902.589999999999918 2014-03-09T12:16:12Z 1900.180000000000064 2014-03-09T12:16:25Z 1897.779999999999973 2014-03-09T12:16:40Z 1895.8599999999999 2014-03-09T12:16:51Z 1893.930000000000064 2014-03-09T12:17:05Z 1891.529999999999973 2014-03-09T12:17:19Z 1888.650000000000091 2014-03-09T12:17:35Z 1887.690000000000055 2014-03-09T12:17:43Z 1886.720000000000027 2014-03-09T12:17:50Z 1884.799999999999955 2014-03-09T12:18:06Z 1883.3599999999999 2014-03-09T12:18:20Z 1881.920000000000073 2014-03-09T12:18:30Z 1879.509999999999991 2014-03-09T12:18:42Z 1876.150000000000091 2014-03-09T12:18:55Z 1876.150000000000091 2014-03-09T12:18:56Z 1873.75 2014-03-09T12:19:11Z 1871.339999999999918 2014-03-09T12:19:25Z 1867.980000000000018 2014-03-09T12:19:39Z 1865.089999999999918 2014-03-09T12:19:52Z 1865.089999999999918 2014-03-09T12:19:54Z 1864.130000000000109 2014-03-09T12:20:08Z 1862.210000000000036 2014-03-09T12:20:23Z 1861.730000000000018 2014-03-09T12:20:32Z 1861.25 2014-03-09T12:20:43Z 1861.25 2014-03-09T12:20:49Z 1858.849999999999909 2014-03-09T12:21:02Z 1857.400000000000091 2014-03-09T12:21:16Z 1855.480000000000018 2014-03-09T12:21:31Z 1854.039999999999964 2014-03-09T12:21:44Z 1853.079999999999927 2014-03-09T12:21:48Z 1852.599999999999909 2014-03-09T12:21:56Z 1851.160000000000082 2014-03-09T12:22:04Z 1851.160000000000082 2014-03-09T12:22:06Z 1849.710000000000036 2014-03-09T12:22:20Z 1848.75 2014-03-09T12:22:25Z 1846.829999999999927 2014-03-09T12:22:41Z 1846.349999999999909 2014-03-09T12:22:54Z 1845.869999999999891 2014-03-09T12:23:09Z 1845.3900000000001 2014-03-09T12:23:23Z 1844.430000000000064 2014-03-09T12:23:30Z 1843.470000000000027 2014-03-09T12:23:42Z 1842.019999999999982 2014-03-09T12:23:56Z 1841.539999999999964 2014-03-09T12:23:58Z 1841.059999999999945 2014-03-09T12:24:14Z 1840.099999999999909 2014-03-09T12:24:28Z 1840.099999999999909 2014-03-09T12:24:32Z 1839.1400000000001 2014-03-09T12:24:47Z 1838.180000000000064 2014-03-09T12:25:01Z 1838.180000000000064 2014-03-09T12:25:10Z 1837.220000000000027 2014-03-09T12:25:23Z 1837.220000000000027 2014-03-09T12:25:30Z 1835.769999999999982 2014-03-09T12:25:44Z 1835.769999999999982 2014-03-09T12:25:47Z 1834.809999999999945 2014-03-09T12:26:01Z 1834.809999999999945 2014-03-09T12:26:12Z 1833.369999999999891 2014-03-09T12:26:24Z 1833.849999999999909 2014-03-09T12:26:26Z 1832.8900000000001 2014-03-09T12:26:41Z 1831.930000000000064 2014-03-09T12:26:56Z 1830.970000000000027 2014-03-09T12:27:11Z 1830.009999999999991 2014-03-09T12:27:27Z 1830.009999999999991 2014-03-09T12:27:32Z 1829.529999999999973 2014-03-09T12:27:34Z 1829.529999999999973 2014-03-09T12:27:37Z 1829.529999999999973 2014-03-09T12:27:40Z 1828.559999999999945 2014-03-09T12:27:53Z 1828.079999999999927 2014-03-09T12:28:07Z 1827.119999999999891 2014-03-09T12:28:22Z 1826.160000000000082 2014-03-09T12:28:37Z 1825.680000000000064 2014-03-09T12:28:51Z 1824.720000000000027 2014-03-09T12:29:07Z 1824.240000000000009 2014-03-09T12:29:20Z 1823.759999999999991 2014-03-09T12:29:21Z 1822.799999999999955 2014-03-09T12:29:35Z 1822.799999999999955 2014-03-09T12:29:49Z 1822.319999999999936 2014-03-09T12:30:04Z 1822.319999999999936 2014-03-09T12:30:24Z 1822.319999999999936 2014-03-09T12:30:47Z 1821.839999999999918 2014-03-09T12:31:02Z 1820.3900000000001 2014-03-09T12:31:19Z 1819.430000000000064 2014-03-09T12:31:30Z 1819.430000000000064 2014-03-09T12:31:40Z 1818.470000000000027 2014-03-09T12:31:46Z 1818.470000000000027 2014-03-09T12:31:47Z 1817.029999999999973 2014-03-09T12:32:08Z 1816.069999999999936 2014-03-09T12:32:21Z 1816.069999999999936 2014-03-09T12:32:24Z