22_11_2015 13_49 22_11_2015 13_49 on GPSies.com 2015-11-23T10:39:36Z 22_11_2015 13_49 on GPSies.com 290.00000 2010-01-01T00:00:00Z 294.00000 2010-01-01T00:00:02Z 291.00000 2010-01-01T00:00:03Z 284.00000 2010-01-01T00:00:06Z 295.00000 2010-01-01T00:00:10Z 301.00000 2010-01-01T00:00:13Z 303.00000 2010-01-01T00:00:13Z 292.00000 2010-01-01T00:00:14Z 292.00000 2010-01-01T00:00:14Z 295.00000 2010-01-01T00:00:15Z 295.00000 2010-01-01T00:00:15Z 284.00000 2010-01-01T00:00:16Z 285.00000 2010-01-01T00:00:16Z 287.00000 2010-01-01T00:00:16Z 287.00000 2010-01-01T00:00:16Z 289.00000 2010-01-01T00:00:20Z 289.00000 2010-01-01T00:00:20Z 292.00000 2010-01-01T00:00:24Z 292.00000 2010-01-01T00:00:24Z 295.00000 2010-01-01T00:00:28Z 295.00000 2010-01-01T00:00:28Z 297.00000 2010-01-01T00:00:31Z 296.00000 2010-01-01T00:00:32Z 297.00000 2010-01-01T00:00:35Z 297.00000 2010-01-01T00:00:36Z 297.00000 2010-01-01T00:00:39Z 297.00000 2010-01-01T00:00:40Z 299.00000 2010-01-01T00:00:43Z 299.00000 2010-01-01T00:00:44Z 298.00000 2010-01-01T00:00:47Z 298.00000 2010-01-01T00:00:48Z 300.00000 2010-01-01T00:00:51Z 301.00000 2010-01-01T00:00:52Z 301.00000 2010-01-01T00:00:55Z 301.00000 2010-01-01T00:00:56Z 301.00000 2010-01-01T00:00:59Z 301.00000 2010-01-01T00:00:59Z 301.00000 2010-01-01T00:01:03Z 301.00000 2010-01-01T00:01:03Z 297.00000 2010-01-01T00:01:06Z 297.00000 2010-01-01T00:01:07Z 296.00000 2010-01-01T00:01:10Z 296.00000 2010-01-01T00:01:11Z 298.00000 2010-01-01T00:01:13Z 297.00000 2010-01-01T00:01:14Z 297.00000 2010-01-01T00:01:18Z 297.00000 2010-01-01T00:01:18Z 298.00000 2010-01-01T00:01:22Z 298.00000 2010-01-01T00:01:22Z 297.00000 2010-01-01T00:01:25Z 297.00000 2010-01-01T00:01:26Z 296.00000 2010-01-01T00:01:29Z 296.00000 2010-01-01T00:01:30Z 295.00000 2010-01-01T00:01:33Z 295.00000 2010-01-01T00:01:34Z 296.00000 2010-01-01T00:01:37Z 296.00000 2010-01-01T00:01:38Z 298.00000 2010-01-01T00:01:41Z 298.00000 2010-01-01T00:01:41Z 301.00000 2010-01-01T00:01:45Z 301.00000 2010-01-01T00:01:45Z 301.00000 2010-01-01T00:01:49Z 302.00000 2010-01-01T00:01:49Z 304.00000 2010-01-01T00:01:52Z 303.00000 2010-01-01T00:01:53Z 307.00000 2010-01-01T00:01:56Z 307.00000 2010-01-01T00:01:57Z 309.00000 2010-01-01T00:02:00Z 310.00000 2010-01-01T00:02:01Z 310.00000 2010-01-01T00:02:04Z 309.00000 2010-01-01T00:02:05Z 310.00000 2010-01-01T00:02:08Z 311.00000 2010-01-01T00:02:08Z 311.00000 2010-01-01T00:02:12Z 311.00000 2010-01-01T00:02:12Z 311.00000 2010-01-01T00:02:16Z 312.00000 2010-01-01T00:02:16Z 313.00000 2010-01-01T00:02:18Z 314.00000 2010-01-01T00:02:19Z 314.00000 2010-01-01T00:02:19Z 319.00000 2010-01-01T00:02:19Z 314.00000 2010-01-01T00:02:19Z 347.00000 2010-01-01T00:02:23Z 344.00000 2010-01-01T00:02:24Z 314.00000 2010-01-01T00:02:27Z 314.00000 2010-01-01T00:02:27Z 314.00000 2010-01-01T00:02:27Z 313.00000 2010-01-01T00:02:28Z 314.00000 2010-01-01T00:02:28Z 313.00000 2010-01-01T00:02:28Z 313.00000 2010-01-01T00:02:28Z 314.00000 2010-01-01T00:02:29Z 314.00000 2010-01-01T00:02:29Z 314.00000 2010-01-01T00:02:29Z 315.00000 2010-01-01T00:02:30Z 315.00000 2010-01-01T00:02:30Z 318.00000 2010-01-01T00:02:31Z 323.00000 2010-01-01T00:02:31Z 320.00000 2010-01-01T00:02:32Z 320.00000 2010-01-01T00:02:33Z 321.00000 2010-01-01T00:02:33Z 321.00000 2010-01-01T00:02:33Z 322.00000 2010-01-01T00:02:33Z 322.00000 2010-01-01T00:02:34Z 322.00000 2010-01-01T00:02:34Z 322.00000 2010-01-01T00:02:34Z 324.00000 2010-01-01T00:02:37Z 323.00000 2010-01-01T00:02:37Z 327.00000 2010-01-01T00:02:41Z 326.00000 2010-01-01T00:02:41Z 325.00000 2010-01-01T00:02:45Z 324.00000 2010-01-01T00:02:45Z 326.00000 2010-01-01T00:02:46Z 326.00000 2010-01-01T00:02:46Z 326.00000 2010-01-01T00:02:46Z 327.00000 2010-01-01T00:02:46Z 329.00000 2010-01-01T00:02:50Z 328.00000 2010-01-01T00:02:50Z 331.00000 2010-01-01T00:02:53Z 332.00000 2010-01-01T00:02:54Z 332.00000 2010-01-01T00:02:57Z 332.00000 2010-01-01T00:02:58Z 333.00000 2010-01-01T00:02:58Z 333.00000 2010-01-01T00:02:58Z 333.00000 2010-01-01T00:02:59Z 332.00000 2010-01-01T00:02:59Z 331.00000 2010-01-01T00:03:00Z 331.00000 2010-01-01T00:03:00Z 333.00000 2010-01-01T00:03:01Z 332.00000 2010-01-01T00:03:01Z 332.00000 2010-01-01T00:03:02Z 333.00000 2010-01-01T00:03:02Z 333.00000 2010-01-01T00:03:02Z 333.00000 2010-01-01T00:03:03Z 332.00000 2010-01-01T00:03:03Z 332.00000 2010-01-01T00:03:06Z 332.00000 2010-01-01T00:03:07Z 332.00000 2010-01-01T00:03:11Z 332.00000 2010-01-01T00:03:11Z 333.00000 2010-01-01T00:03:14Z 333.00000 2010-01-01T00:03:14Z 336.00000 2010-01-01T00:03:18Z 337.00000 2010-01-01T00:03:18Z 337.00000 2010-01-01T00:03:18Z 337.00000 2010-01-01T00:03:19Z 337.00000 2010-01-01T00:03:19Z 337.00000 2010-01-01T00:03:19Z 337.00000 2010-01-01T00:03:19Z 337.00000 2010-01-01T00:03:23Z 337.00000 2010-01-01T00:03:23Z 336.00000 2010-01-01T00:03:26Z 336.00000 2010-01-01T00:03:26Z 338.00000 2010-01-01T00:03:26Z 337.00000 2010-01-01T00:03:27Z 337.00000 2010-01-01T00:03:28Z 338.00000 2010-01-01T00:03:28Z 338.00000 2010-01-01T00:03:28Z 338.00000 2010-01-01T00:03:29Z 338.00000 2010-01-01T00:03:29Z 339.00000 2010-01-01T00:03:29Z 339.00000 2010-01-01T00:03:29Z 340.00000 2010-01-01T00:03:30Z 339.00000 2010-01-01T00:03:30Z 343.00000 2010-01-01T00:03:31Z 343.00000 2010-01-01T00:03:31Z 343.00000 2010-01-01T00:03:31Z 342.00000 2010-01-01T00:03:32Z 343.00000 2010-01-01T00:03:32Z 345.00000 2010-01-01T00:03:32Z 344.00000 2010-01-01T00:03:33Z 344.00000 2010-01-01T00:03:33Z 344.00000 2010-01-01T00:03:33Z 343.00000 2010-01-01T00:03:33Z 343.00000 2010-01-01T00:03:33Z 343.00000 2010-01-01T00:03:34Z 343.00000 2010-01-01T00:03:34Z 343.00000 2010-01-01T00:03:34Z 343.00000 2010-01-01T00:03:34Z 342.00000 2010-01-01T00:03:34Z 342.00000 2010-01-01T00:03:35Z 343.00000 2010-01-01T00:03:35Z 343.00000 2010-01-01T00:03:35Z 343.00000 2010-01-01T00:03:35Z 343.00000 2010-01-01T00:03:35Z 343.00000 2010-01-01T00:03:35Z 343.00000 2010-01-01T00:03:36Z 343.00000 2010-01-01T00:03:36Z 343.00000 2010-01-01T00:03:36Z 343.00000 2010-01-01T00:03:36Z 343.00000 2010-01-01T00:03:36Z 343.00000 2010-01-01T00:03:37Z 343.00000 2010-01-01T00:03:37Z 343.00000 2010-01-01T00:03:37Z 342.00000 2010-01-01T00:03:40Z 341.00000 2010-01-01T00:03:41Z 338.00000 2010-01-01T00:03:43Z 338.00000 2010-01-01T00:03:43Z 338.00000 2010-01-01T00:03:43Z 342.00000 2010-01-01T00:03:47Z 342.00000 2010-01-01T00:03:47Z 347.00000 2010-01-01T00:03:50Z 347.00000 2010-01-01T00:03:51Z 348.00000 2010-01-01T00:03:53Z 347.00000 2010-01-01T00:03:54Z 348.00000 2010-01-01T00:03:54Z 350.00000 2010-01-01T00:03:57Z 350.00000 2010-01-01T00:03:57Z 350.00000 2010-01-01T00:03:57Z 350.00000 2010-01-01T00:03:58Z 351.00000 2010-01-01T00:03:58Z 351.00000 2010-01-01T00:03:58Z 351.00000 2010-01-01T00:03:59Z 351.00000 2010-01-01T00:03:59Z 351.00000 2010-01-01T00:03:59Z 350.00000 2010-01-01T00:03:59Z 351.00000 2010-01-01T00:03:59Z 356.00000 2010-01-01T00:04:01Z 357.00000 2010-01-01T00:04:01Z 357.00000 2010-01-01T00:04:01Z 357.00000 2010-01-01T00:04:01Z 357.00000 2010-01-01T00:04:02Z 356.00000 2010-01-01T00:04:02Z 356.00000 2010-01-01T00:04:03Z 355.00000 2010-01-01T00:04:03Z 355.00000 2010-01-01T00:04:03Z 355.00000 2010-01-01T00:04:03Z 354.00000 2010-01-01T00:04:03Z 354.00000 2010-01-01T00:04:04Z 355.00000 2010-01-01T00:04:04Z 356.00000 2010-01-01T00:04:04Z 356.00000 2010-01-01T00:04:04Z 355.00000 2010-01-01T00:04:04Z 355.00000 2010-01-01T00:04:05Z 354.00000 2010-01-01T00:04:05Z 355.00000 2010-01-01T00:04:05Z 354.00000 2010-01-01T00:04:05Z 354.00000 2010-01-01T00:04:05Z 352.00000 2010-01-01T00:04:06Z 353.00000 2010-01-01T00:04:06Z 353.00000 2010-01-01T00:04:06Z 352.00000 2010-01-01T00:04:07Z 353.00000 2010-01-01T00:04:07Z 352.00000 2010-01-01T00:04:07Z 351.00000 2010-01-01T00:04:08Z 351.00000 2010-01-01T00:04:09Z 351.00000 2010-01-01T00:04:09Z 351.00000 2010-01-01T00:04:09Z 351.00000 2010-01-01T00:04:12Z 351.00000 2010-01-01T00:04:13Z 350.00000 2010-01-01T00:04:14Z 350.00000 2010-01-01T00:04:14Z 350.00000 2010-01-01T00:04:14Z 350.00000 2010-01-01T00:04:14Z 349.00000 2010-01-01T00:04:15Z 349.00000 2010-01-01T00:04:15Z 350.00000 2010-01-01T00:04:15Z 347.00000 2010-01-01T00:04:15Z 348.00000 2010-01-01T00:04:16Z 348.00000 2010-01-01T00:04:16Z 346.00000 2010-01-01T00:04:19Z 346.00000 2010-01-01T00:04:19Z 345.00000 2010-01-01T00:04:21Z 344.00000 2010-01-01T00:04:21Z 344.00000 2010-01-01T00:04:21Z 339.00000 2010-01-01T00:04:25Z 338.00000 2010-01-01T00:04:25Z 337.00000 2010-01-01T00:04:29Z 337.00000 2010-01-01T00:04:29Z 339.00000 2010-01-01T00:04:33Z 339.00000 2010-01-01T00:04:33Z 340.00000 2010-01-01T00:04:36Z 340.00000 2010-01-01T00:04:36Z 339.00000 2010-01-01T00:04:36Z 340.00000 2010-01-01T00:04:36Z 340.00000 2010-01-01T00:04:39Z 341.00000 2010-01-01T00:04:40Z 340.00000 2010-01-01T00:04:43Z 340.00000 2010-01-01T00:04:44Z 339.00000 2010-01-01T00:04:47Z 339.00000 2010-01-01T00:04:47Z 340.00000 2010-01-01T00:04:51Z 340.00000 2010-01-01T00:04:51Z 343.00000 2010-01-01T00:04:54Z 343.00000 2010-01-01T00:04:55Z 345.00000 2010-01-01T00:04:58Z 344.00000 2010-01-01T00:04:59Z 343.00000 2010-01-01T00:05:02Z 343.00000 2010-01-01T00:05:03Z 345.00000 2010-01-01T00:05:06Z 345.00000 2010-01-01T00:05:06Z 344.00000 2010-01-01T00:05:10Z 343.00000 2010-01-01T00:05:11Z 346.00000 2010-01-01T00:05:14Z 346.00000 2010-01-01T00:05:15Z 345.00000 2010-01-01T00:05:18Z 345.00000 2010-01-01T00:05:18Z 345.00000 2010-01-01T00:05:22Z 345.00000 2010-01-01T00:05:22Z 345.00000 2010-01-01T00:05:26Z 345.00000 2010-01-01T00:05:26Z 344.00000 2010-01-01T00:05:29Z 344.00000 2010-01-01T00:05:30Z 344.00000 2010-01-01T00:05:33Z 344.00000 2010-01-01T00:05:34Z 341.00000 2010-01-01T00:05:37Z 341.00000 2010-01-01T00:05:38Z 340.00000 2010-01-01T00:05:41Z 340.00000 2010-01-01T00:05:41Z 343.00000 2010-01-01T00:05:45Z 343.00000 2010-01-01T00:05:45Z 342.00000 2010-01-01T00:05:47Z 342.00000 2010-01-01T00:05:47Z 342.00000 2010-01-01T00:05:48Z 344.00000 2010-01-01T00:05:51Z 345.00000 2010-01-01T00:05:51Z 344.00000 2010-01-01T00:05:54Z 345.00000 2010-01-01T00:05:55Z 347.00000 2010-01-01T00:05:58Z 347.00000 2010-01-01T00:05:59Z 349.00000 2010-01-01T00:06:02Z 349.00000 2010-01-01T00:06:03Z 350.00000 2010-01-01T00:06:06Z 350.00000 2010-01-01T00:06:06Z 350.00000 2010-01-01T00:06:06Z 349.00000 2010-01-01T00:06:08Z 350.00000 2010-01-01T00:06:08Z 350.00000 2010-01-01T00:06:08Z 350.00000 2010-01-01T00:06:08Z 348.00000 2010-01-01T00:06:09Z 348.00000 2010-01-01T00:06:09Z 349.00000 2010-01-01T00:06:09Z 349.00000 2010-01-01T00:06:09Z 349.00000 2010-01-01T00:06:12Z 349.00000 2010-01-01T00:06:13Z 349.00000 2010-01-01T00:06:13Z 349.00000 2010-01-01T00:06:13Z 348.00000 2010-01-01T00:06:13Z 348.00000 2010-01-01T00:06:13Z 349.00000 2010-01-01T00:06:14Z 349.00000 2010-01-01T00:06:14Z 349.00000 2010-01-01T00:06:14Z 349.00000 2010-01-01T00:06:14Z 350.00000 2010-01-01T00:06:15Z 348.00000 2010-01-01T00:06:15Z 349.00000 2010-01-01T00:06:15Z 349.00000 2010-01-01T00:06:16Z 349.00000 2010-01-01T00:06:16Z 348.00000 2010-01-01T00:06:16Z 349.00000 2010-01-01T00:06:16Z 349.00000 2010-01-01T00:06:17Z 350.00000 2010-01-01T00:06:20Z 351.00000 2010-01-01T00:06:20Z 350.00000 2010-01-01T00:06:24Z 350.00000 2010-01-01T00:06:24Z 351.00000 2010-01-01T00:06:27Z 352.00000 2010-01-01T00:06:28Z 353.00000 2010-01-01T00:06:31Z 352.00000 2010-01-01T00:06:32Z 352.00000 2010-01-01T00:06:32Z 352.00000 2010-01-01T00:06:33Z 352.00000 2010-01-01T00:06:33Z 351.00000 2010-01-01T00:06:33Z 354.00000 2010-01-01T00:06:37Z 354.00000 2010-01-01T00:06:37Z 354.00000 2010-01-01T00:06:41Z 354.00000 2010-01-01T00:06:41Z 355.00000 2010-01-01T00:06:45Z 355.00000 2010-01-01T00:06:45Z 356.00000 2010-01-01T00:06:48Z 355.00000 2010-01-01T00:06:48Z 354.00000 2010-01-01T00:06:49Z 355.00000 2010-01-01T00:06:49Z 354.00000 2010-01-01T00:06:49Z 355.00000 2010-01-01T00:06:50Z 354.00000 2010-01-01T00:06:50Z 354.00000 2010-01-01T00:06:50Z 354.00000 2010-01-01T00:06:50Z 355.00000 2010-01-01T00:06:51Z 355.00000 2010-01-01T00:06:51Z 355.00000 2010-01-01T00:06:51Z 356.00000 2010-01-01T00:06:52Z 356.00000 2010-01-01T00:06:52Z 355.00000 2010-01-01T00:06:52Z 355.00000 2010-01-01T00:06:52Z 355.00000 2010-01-01T00:06:52Z 355.00000 2010-01-01T00:06:53Z 353.00000 2010-01-01T00:06:53Z 353.00000 2010-01-01T00:06:53Z 354.00000 2010-01-01T00:06:53Z 354.00000 2010-01-01T00:06:53Z 354.00000 2010-01-01T00:06:54Z 353.00000 2010-01-01T00:06:54Z 354.00000 2010-01-01T00:06:54Z 354.00000 2010-01-01T00:06:54Z 354.00000 2010-01-01T00:06:54Z 353.00000 2010-01-01T00:06:55Z 353.00000 2010-01-01T00:06:55Z 353.00000 2010-01-01T00:06:58Z 353.00000 2010-01-01T00:06:58Z 353.00000 2010-01-01T00:07:02Z 353.00000 2010-01-01T00:07:02Z 353.00000 2010-01-01T00:07:03Z 353.00000 2010-01-01T00:07:03Z 353.00000 2010-01-01T00:07:03Z 353.00000 2010-01-01T00:07:03Z 353.00000 2010-01-01T00:07:04Z 353.00000 2010-01-01T00:07:04Z 353.00000 2010-01-01T00:07:04Z 353.00000 2010-01-01T00:07:07Z 353.00000 2010-01-01T00:07:08Z 349.00000 2010-01-01T00:07:11Z 349.00000 2010-01-01T00:07:11Z 344.00000 2010-01-01T00:07:15Z 344.00000 2010-01-01T00:07:15Z 341.00000 2010-01-01T00:07:18Z 340.00000 2010-01-01T00:07:19Z 340.00000 2010-01-01T00:07:23Z 340.00000 2010-01-01T00:07:24Z 342.00000 2010-01-01T00:07:27Z 342.00000 2010-01-01T00:07:28Z 342.00000 2010-01-01T00:07:31Z 342.00000 2010-01-01T00:07:32Z 342.00000 2010-01-01T00:07:35Z 342.00000 2010-01-01T00:07:35Z 343.00000 2010-01-01T00:07:39Z 343.00000 2010-01-01T00:07:39Z 344.00000 2010-01-01T00:07:42Z 344.00000 2010-01-01T00:07:43Z 345.00000 2010-01-01T00:07:46Z 345.00000 2010-01-01T00:07:47Z 345.00000 2010-01-01T00:07:50Z 345.00000 2010-01-01T00:07:51Z 346.00000 2010-01-01T00:07:54Z 346.00000 2010-01-01T00:07:55Z 348.00000 2010-01-01T00:07:58Z 347.00000 2010-01-01T00:07:59Z 347.00000 2010-01-01T00:08:02Z 347.00000 2010-01-01T00:08:03Z 348.00000 2010-01-01T00:08:07Z 348.00000 2010-01-01T00:08:07Z 348.00000 2010-01-01T00:08:11Z 348.00000 2010-01-01T00:08:11Z 349.00000 2010-01-01T00:08:14Z 347.00000 2010-01-01T00:08:15Z 348.00000 2010-01-01T00:08:18Z 347.00000 2010-01-01T00:08:19Z 346.00000 2010-01-01T00:08:22Z 346.00000 2010-01-01T00:08:23Z 346.00000 2010-01-01T00:08:26Z 346.00000 2010-01-01T00:08:27Z 346.00000 2010-01-01T00:08:30Z 347.00000 2010-01-01T00:08:30Z 347.00000 2010-01-01T00:08:34Z 347.00000 2010-01-01T00:08:34Z 345.00000 2010-01-01T00:08:38Z 344.00000 2010-01-01T00:08:38Z 346.00000 2010-01-01T00:08:41Z 346.00000 2010-01-01T00:08:42Z 347.00000 2010-01-01T00:08:46Z 348.00000 2010-01-01T00:08:46Z 346.00000 2010-01-01T00:08:50Z 346.00000 2010-01-01T00:08:50Z 346.00000 2010-01-01T00:08:53Z 345.00000 2010-01-01T00:08:54Z 348.00000 2010-01-01T00:08:58Z 348.00000 2010-01-01T00:08:58Z 347.00000 2010-01-01T00:09:01Z 347.00000 2010-01-01T00:09:02Z 349.00000 2010-01-01T00:09:05Z 349.00000 2010-01-01T00:09:06Z 349.00000 2010-01-01T00:09:09Z 349.00000 2010-01-01T00:09:09Z 350.00000 2010-01-01T00:09:12Z 351.00000 2010-01-01T00:09:13Z 349.00000 2010-01-01T00:09:16Z 349.00000 2010-01-01T00:09:17Z 348.00000 2010-01-01T00:09:20Z 348.00000 2010-01-01T00:09:21Z 350.00000 2010-01-01T00:09:24Z 350.00000 2010-01-01T00:09:24Z 351.00000 2010-01-01T00:09:28Z 352.00000 2010-01-01T00:09:28Z 349.00000 2010-01-01T00:09:32Z 349.00000 2010-01-01T00:09:32Z 348.00000 2010-01-01T00:09:35Z 347.00000 2010-01-01T00:09:36Z 345.00000 2010-01-01T00:09:39Z 346.00000 2010-01-01T00:09:40Z 348.00000 2010-01-01T00:09:43Z 348.00000 2010-01-01T00:09:43Z 348.00000 2010-01-01T00:09:47Z 348.00000 2010-01-01T00:09:48Z 349.00000 2010-01-01T00:09:51Z 349.00000 2010-01-01T00:09:51Z 348.00000 2010-01-01T00:09:55Z 348.00000 2010-01-01T00:09:55Z 345.00000 2010-01-01T00:09:58Z 345.00000 2010-01-01T00:09:59Z 349.00000 2010-01-01T00:10:02Z 348.00000 2010-01-01T00:10:04Z 349.00000 2010-01-01T00:10:07Z 350.00000 2010-01-01T00:10:08Z 353.00000 2010-01-01T00:10:11Z 352.00000 2010-01-01T00:10:12Z 352.00000 2010-01-01T00:10:15Z 353.00000 2010-01-01T00:10:16Z 353.00000 2010-01-01T00:10:19Z 354.00000 2010-01-01T00:10:20Z 355.00000 2010-01-01T00:10:23Z 355.00000 2010-01-01T00:10:23Z 355.00000 2010-01-01T00:10:26Z 355.00000 2010-01-01T00:10:27Z 355.00000 2010-01-01T00:10:30Z 355.00000 2010-01-01T00:10:31Z 356.00000 2010-01-01T00:10:35Z 356.00000 2010-01-01T00:10:35Z 356.00000 2010-01-01T00:10:39Z 356.00000 2010-01-01T00:10:39Z 358.00000 2010-01-01T00:10:42Z 358.00000 2010-01-01T00:10:43Z 360.00000 2010-01-01T00:10:46Z 360.00000 2010-01-01T00:10:47Z 362.00000 2010-01-01T00:10:50Z 362.00000 2010-01-01T00:10:50Z 363.00000 2010-01-01T00:10:54Z 363.00000 2010-01-01T00:10:54Z 362.00000 2010-01-01T00:10:58Z 362.00000 2010-01-01T00:10:58Z 363.00000 2010-01-01T00:11:01Z 363.00000 2010-01-01T00:11:02Z 364.00000 2010-01-01T00:11:05Z 363.00000 2010-01-01T00:11:06Z 363.00000 2010-01-01T00:11:09Z 364.00000 2010-01-01T00:11:10Z 365.00000 2010-01-01T00:11:13Z 365.00000 2010-01-01T00:11:14Z 364.00000 2010-01-01T00:11:17Z 363.00000 2010-01-01T00:11:17Z 362.00000 2010-01-01T00:11:21Z 362.00000 2010-01-01T00:11:21Z 363.00000 2010-01-01T00:11:25Z 363.00000 2010-01-01T00:11:25Z 363.00000 2010-01-01T00:11:28Z 363.00000 2010-01-01T00:11:29Z 364.00000 2010-01-01T00:11:32Z 363.00000 2010-01-01T00:11:33Z 364.00000 2010-01-01T00:11:36Z 364.00000 2010-01-01T00:11:36Z 363.00000 2010-01-01T00:11:40Z 363.00000 2010-01-01T00:11:40Z 364.00000 2010-01-01T00:11:44Z 364.00000 2010-01-01T00:11:44Z 364.00000 2010-01-01T00:11:48Z 364.00000 2010-01-01T00:11:48Z 363.00000 2010-01-01T00:11:51Z 364.00000 2010-01-01T00:11:52Z 364.00000 2010-01-01T00:11:56Z 365.00000 2010-01-01T00:11:56Z 367.00000 2010-01-01T00:11:59Z 367.00000 2010-01-01T00:12:00Z 368.00000 2010-01-01T00:12:03Z 368.00000 2010-01-01T00:12:03Z 371.00000 2010-01-01T00:12:07Z 371.00000 2010-01-01T00:12:08Z 371.00000 2010-01-01T00:12:11Z 371.00000 2010-01-01T00:12:12Z 371.00000 2010-01-01T00:12:15Z 371.00000 2010-01-01T00:12:15Z 373.00000 2010-01-01T00:12:19Z 373.00000 2010-01-01T00:12:19Z 372.00000 2010-01-01T00:12:23Z 373.00000 2010-01-01T00:12:23Z 373.00000 2010-01-01T00:12:26Z 372.00000 2010-01-01T00:12:27Z 373.00000 2010-01-01T00:12:30Z 374.00000 2010-01-01T00:12:31Z 373.00000 2010-01-01T00:12:31Z 373.00000 2010-01-01T00:12:31Z 375.00000 2010-01-01T00:12:32Z 375.00000 2010-01-01T00:12:32Z 375.00000 2010-01-01T00:12:32Z 375.00000 2010-01-01T00:12:32Z 376.00000 2010-01-01T00:12:33Z 376.00000 2010-01-01T00:12:33Z 376.00000 2010-01-01T00:12:33Z 377.00000 2010-01-01T00:12:34Z 377.00000 2010-01-01T00:12:34Z 378.00000 2010-01-01T00:12:36Z 378.00000 2010-01-01T00:12:36Z 377.00000 2010-01-01T00:12:36Z 378.00000 2010-01-01T00:12:36Z 377.00000 2010-01-01T00:12:38Z 377.00000 2010-01-01T00:12:38Z 376.00000 2010-01-01T00:12:39Z 377.00000 2010-01-01T00:12:39Z 377.00000 2010-01-01T00:12:42Z 376.00000 2010-01-01T00:12:42Z 376.00000 2010-01-01T00:12:46Z 376.00000 2010-01-01T00:12:46Z 377.00000 2010-01-01T00:12:50Z 377.00000 2010-01-01T00:12:50Z 378.00000 2010-01-01T00:12:53Z 378.00000 2010-01-01T00:12:54Z 383.00000 2010-01-01T00:12:57Z 383.00000 2010-01-01T00:12:58Z 384.00000 2010-01-01T00:13:01Z 383.00000 2010-01-01T00:13:01Z 384.00000 2010-01-01T00:13:03Z 384.00000 2010-01-01T00:13:03Z 384.00000 2010-01-01T00:13:03Z 385.00000 2010-01-01T00:13:07Z 385.00000 2010-01-01T00:13:07Z 386.00000 2010-01-01T00:13:08Z 387.00000 2010-01-01T00:13:09Z 387.00000 2010-01-01T00:13:09Z 388.00000 2010-01-01T00:13:10Z 388.00000 2010-01-01T00:13:11Z 388.00000 2010-01-01T00:13:11Z 389.00000 2010-01-01T00:13:14Z 389.00000 2010-01-01T00:13:15Z 389.00000 2010-01-01T00:13:17Z 389.00000 2010-01-01T00:13:19Z 389.00000 2010-01-01T00:13:19Z 388.00000 2010-01-01T00:13:21Z 389.00000 2010-01-01T00:13:22Z 387.00000 2010-01-01T00:13:25Z 387.00000 2010-01-01T00:13:25Z 387.00000 2010-01-01T00:13:26Z 387.00000 2010-01-01T00:13:26Z 387.00000 2010-01-01T00:13:27Z 388.00000 2010-01-01T00:13:30Z 388.00000 2010-01-01T00:13:30Z 386.00000 2010-01-01T00:13:34Z 385.00000 2010-01-01T00:13:35Z 385.00000 2010-01-01T00:13:39Z 386.00000 2010-01-01T00:13:39Z 387.00000 2010-01-01T00:13:41Z 387.00000 2010-01-01T00:13:41Z 386.00000 2010-01-01T00:13:41Z 386.00000 2010-01-01T00:13:41Z 387.00000 2010-01-01T00:13:41Z 387.00000 2010-01-01T00:13:41Z 387.00000 2010-01-01T00:13:41Z 390.00000 2010-01-01T00:13:42Z 391.00000 2010-01-01T00:13:42Z 391.00000 2010-01-01T00:13:42Z 390.00000 2010-01-01T00:13:42Z 389.00000 2010-01-01T00:13:43Z 389.00000 2010-01-01T00:13:43Z 389.00000 2010-01-01T00:13:43Z 389.00000 2010-01-01T00:13:43Z 389.00000 2010-01-01T00:13:44Z 390.00000 2010-01-01T00:13:44Z 389.00000 2010-01-01T00:13:44Z 391.00000 2010-01-01T00:13:44Z 390.00000 2010-01-01T00:13:45Z 390.00000 2010-01-01T00:13:45Z 388.00000 2010-01-01T00:13:45Z 389.00000 2010-01-01T00:13:45Z 387.00000 2010-01-01T00:13:46Z 387.00000 2010-01-01T00:13:47Z 387.00000 2010-01-01T00:13:47Z 387.00000 2010-01-01T00:13:47Z 387.00000 2010-01-01T00:13:47Z 387.00000 2010-01-01T00:13:47Z 387.00000 2010-01-01T00:13:48Z 387.00000 2010-01-01T00:13:48Z 387.00000 2010-01-01T00:13:48Z 385.00000 2010-01-01T00:13:48Z 385.00000 2010-01-01T00:13:49Z 385.00000 2010-01-01T00:13:49Z 385.00000 2010-01-01T00:13:49Z 384.00000 2010-01-01T00:13:49Z 386.00000 2010-01-01T00:13:50Z 386.00000 2010-01-01T00:13:50Z 385.00000 2010-01-01T00:13:50Z 385.00000 2010-01-01T00:13:50Z 385.00000 2010-01-01T00:13:51Z 386.00000 2010-01-01T00:13:51Z 385.00000 2010-01-01T00:13:51Z 385.00000 2010-01-01T00:13:51Z 384.00000 2010-01-01T00:13:52Z 383.00000 2010-01-01T00:13:52Z 386.00000 2010-01-01T00:13:52Z 386.00000 2010-01-01T00:13:53Z 385.00000 2010-01-01T00:13:53Z 385.00000 2010-01-01T00:13:53Z 383.00000 2010-01-01T00:13:54Z 383.00000 2010-01-01T00:13:54Z 382.00000 2010-01-01T00:13:54Z 381.00000 2010-01-01T00:13:54Z 381.00000 2010-01-01T00:13:54Z 382.00000 2010-01-01T00:13:54Z 383.00000 2010-01-01T00:13:55Z 383.00000 2010-01-01T00:13:55Z 386.00000 2010-01-01T00:13:55Z 386.00000 2010-01-01T00:13:55Z 387.00000 2010-01-01T00:13:56Z 387.00000 2010-01-01T00:13:56Z 387.00000 2010-01-01T00:13:56Z 387.00000 2010-01-01T00:13:56Z 387.00000 2010-01-01T00:13:57Z 387.00000 2010-01-01T00:13:57Z 386.00000 2010-01-01T00:13:57Z 384.00000 2010-01-01T00:13:57Z 386.00000 2010-01-01T00:13:58Z 386.00000 2010-01-01T00:13:58Z 385.00000 2010-01-01T00:13:58Z 385.00000 2010-01-01T00:13:58Z 386.00000 2010-01-01T00:13:59Z 387.00000 2010-01-01T00:13:59Z 386.00000 2010-01-01T00:13:59Z 387.00000 2010-01-01T00:14:00Z 386.00000 2010-01-01T00:14:01Z 386.00000 2010-01-01T00:14:01Z 386.00000 2010-01-01T00:14:02Z 385.00000 2010-01-01T00:14:02Z 386.00000 2010-01-01T00:14:02Z 385.00000 2010-01-01T00:14:03Z 385.00000 2010-01-01T00:14:03Z 385.00000 2010-01-01T00:14:03Z 384.00000 2010-01-01T00:14:04Z 385.00000 2010-01-01T00:14:04Z 385.00000 2010-01-01T00:14:04Z 386.00000 2010-01-01T00:14:05Z 386.00000 2010-01-01T00:14:05Z 387.00000 2010-01-01T00:14:05Z 385.00000 2010-01-01T00:14:06Z 386.00000 2010-01-01T00:14:06Z 387.00000 2010-01-01T00:14:06Z 389.00000 2010-01-01T00:14:10Z 389.00000 2010-01-01T00:14:10Z 390.00000 2010-01-01T00:14:11Z 390.00000 2010-01-01T00:14:11Z 389.00000 2010-01-01T00:14:12Z 389.00000 2010-01-01T00:14:12Z 390.00000 2010-01-01T00:14:13Z 390.00000 2010-01-01T00:14:13Z 390.00000 2010-01-01T00:14:14Z 390.00000 2010-01-01T00:14:15Z 390.00000 2010-01-01T00:14:15Z 394.00000 2010-01-01T00:14:19Z 395.00000 2010-01-01T00:14:19Z 396.00000 2010-01-01T00:14:20Z 396.00000 2010-01-01T00:14:20Z 396.00000 2010-01-01T00:14:21Z 397.00000 2010-01-01T00:14:24Z 396.00000 2010-01-01T00:14:24Z 398.00000 2010-01-01T00:14:28Z 399.00000 2010-01-01T00:14:28Z 398.00000 2010-01-01T00:14:29Z 399.00000 2010-01-01T00:14:29Z 398.00000 2010-01-01T00:14:29Z 398.00000 2010-01-01T00:14:30Z 398.00000 2010-01-01T00:14:30Z 398.00000 2010-01-01T00:14:31Z 398.00000 2010-01-01T00:14:31Z 399.00000 2010-01-01T00:14:31Z 398.00000 2010-01-01T00:14:35Z 398.00000 2010-01-01T00:14:35Z 396.00000 2010-01-01T00:14:39Z 396.00000 2010-01-01T00:14:39Z 396.00000 2010-01-01T00:14:39Z 396.00000 2010-01-01T00:14:39Z 397.00000 2010-01-01T00:14:40Z 397.00000 2010-01-01T00:14:40Z 397.00000 2010-01-01T00:14:40Z 397.00000 2010-01-01T00:14:40Z 396.00000 2010-01-01T00:14:40Z 396.00000 2010-01-01T00:14:40Z 395.00000 2010-01-01T00:14:41Z 394.00000 2010-01-01T00:14:41Z 394.00000 2010-01-01T00:14:41Z 394.00000 2010-01-01T00:14:42Z 393.00000 2010-01-01T00:14:42Z 393.00000 2010-01-01T00:14:42Z 393.00000 2010-01-01T00:14:42Z 393.00000 2010-01-01T00:14:43Z 394.00000 2010-01-01T00:14:46Z 394.00000 2010-01-01T00:14:46Z 391.00000 2010-01-01T00:14:49Z 391.00000 2010-01-01T00:14:49Z 391.00000 2010-01-01T00:14:49Z 390.00000 2010-01-01T00:14:49Z 389.00000 2010-01-01T00:14:50Z 389.00000 2010-01-01T00:14:50Z 390.00000 2010-01-01T00:14:50Z 390.00000 2010-01-01T00:14:50Z 389.00000 2010-01-01T00:14:50Z 389.00000 2010-01-01T00:14:51Z 391.00000 2010-01-01T00:14:52Z 391.00000 2010-01-01T00:14:52Z 391.00000 2010-01-01T00:14:52Z 392.00000 2010-01-01T00:14:53Z 391.00000 2010-01-01T00:14:53Z 391.00000 2010-01-01T00:14:54Z 393.00000 2010-01-01T00:14:54Z 394.00000 2010-01-01T00:14:54Z 394.00000 2010-01-01T00:14:54Z 394.00000 2010-01-01T00:14:54Z 393.00000 2010-01-01T00:14:56Z 393.00000 2010-01-01T00:14:56Z 393.00000 2010-01-01T00:14:56Z 393.00000 2010-01-01T00:14:56Z 393.00000 2010-01-01T00:14:56Z 393.00000 2010-01-01T00:14:56Z 394.00000 2010-01-01T00:14:57Z 394.00000 2010-01-01T00:14:57Z 394.00000 2010-01-01T00:14:57Z 394.00000 2010-01-01T00:14:57Z 394.00000 2010-01-01T00:14:58Z 394.00000 2010-01-01T00:14:58Z 394.00000 2010-01-01T00:14:58Z 394.00000 2010-01-01T00:14:58Z 393.00000 2010-01-01T00:14:59Z 394.00000 2010-01-01T00:14:59Z 394.00000 2010-01-01T00:14:59Z 393.00000 2010-01-01T00:14:59Z 393.00000 2010-01-01T00:14:59Z 393.00000 2010-01-01T00:15:00Z 393.00000 2010-01-01T00:15:00Z 394.00000 2010-01-01T00:15:00Z 394.00000 2010-01-01T00:15:00Z 393.00000 2010-01-01T00:15:01Z 393.00000 2010-01-01T00:15:01Z 393.00000 2010-01-01T00:15:01Z 393.00000 2010-01-01T00:15:02Z 393.00000 2010-01-01T00:15:02Z 393.00000 2010-01-01T00:15:02Z 393.00000 2010-01-01T00:15:02Z 392.00000 2010-01-01T00:15:03Z 392.00000 2010-01-01T00:15:03Z 392.00000 2010-01-01T00:15:03Z 392.00000 2010-01-01T00:15:03Z 389.00000 2010-01-01T00:15:05Z 389.00000 2010-01-01T00:15:05Z 389.00000 2010-01-01T00:15:06Z 389.00000 2010-01-01T00:15:06Z 389.00000 2010-01-01T00:15:07Z 389.00000 2010-01-01T00:15:07Z 389.00000 2010-01-01T00:15:07Z 389.00000 2010-01-01T00:15:08Z 388.00000 2010-01-01T00:15:08Z 389.00000 2010-01-01T00:15:08Z 389.00000 2010-01-01T00:15:08Z 389.00000 2010-01-01T00:15:08Z 389.00000 2010-01-01T00:15:09Z 390.00000 2010-01-01T00:15:09Z 390.00000 2010-01-01T00:15:09Z 390.00000 2010-01-01T00:15:09Z 389.00000 2010-01-01T00:15:09Z 390.00000 2010-01-01T00:15:10Z 390.00000 2010-01-01T00:15:10Z 390.00000 2010-01-01T00:15:10Z 390.00000 2010-01-01T00:15:11Z 391.00000 2010-01-01T00:15:11Z 392.00000 2010-01-01T00:15:12Z 391.00000 2010-01-01T00:15:12Z 391.00000 2010-01-01T00:15:12Z 393.00000 2010-01-01T00:15:14Z 393.00000 2010-01-01T00:15:14Z 393.00000 2010-01-01T00:15:14Z 393.00000 2010-01-01T00:15:14Z 393.00000 2010-01-01T00:15:15Z 395.00000 2010-01-01T00:15:16Z 394.00000 2010-01-01T00:15:17Z 395.00000 2010-01-01T00:15:17Z 395.00000 2010-01-01T00:15:17Z 394.00000 2010-01-01T00:15:20Z 395.00000 2010-01-01T00:15:21Z 398.00000 2010-01-01T00:15:24Z 398.00000 2010-01-01T00:15:25Z 398.00000 2010-01-01T00:15:25Z 398.00000 2010-01-01T00:15:25Z 398.00000 2010-01-01T00:15:25Z 401.00000 2010-01-01T00:15:29Z 401.00000 2010-01-01T00:15:29Z 399.00000 2010-01-01T00:15:33Z 399.00000 2010-01-01T00:15:33Z 399.00000 2010-01-01T00:15:33Z 399.00000 2010-01-01T00:15:33Z 402.00000 2010-01-01T00:15:37Z 403.00000 2010-01-01T00:15:37Z 403.00000 2010-01-01T00:15:40Z 403.00000 2010-01-01T00:15:41Z 404.00000 2010-01-01T00:15:42Z 404.00000 2010-01-01T00:15:42Z 404.00000 2010-01-01T00:15:43Z 404.00000 2010-01-01T00:15:44Z 403.00000 2010-01-01T00:15:44Z 403.00000 2010-01-01T00:15:44Z 403.00000 2010-01-01T00:15:44Z 403.00000 2010-01-01T00:15:44Z 403.00000 2010-01-01T00:15:45Z 402.00000 2010-01-01T00:15:45Z 402.00000 2010-01-01T00:15:45Z 399.00000 2010-01-01T00:15:47Z 399.00000 2010-01-01T00:15:47Z 404.00000 2010-01-01T00:15:50Z 404.00000 2010-01-01T00:15:50Z 408.00000 2010-01-01T00:15:54Z 408.00000 2010-01-01T00:15:54Z 409.00000 2010-01-01T00:15:58Z 408.00000 2010-01-01T00:15:58Z 410.00000 2010-01-01T00:16:02Z 410.00000 2010-01-01T00:16:02Z 410.00000 2010-01-01T00:16:02Z 410.00000 2010-01-01T00:16:02Z 411.00000 2010-01-01T00:16:02Z 412.00000 2010-01-01T00:16:03Z 413.00000 2010-01-01T00:16:06Z 414.00000 2010-01-01T00:16:06Z 414.00000 2010-01-01T00:16:06Z 416.00000 2010-01-01T00:16:10Z 416.00000 2010-01-01T00:16:10Z 416.00000 2010-01-01T00:16:13Z 416.00000 2010-01-01T00:16:14Z 416.00000 2010-01-01T00:16:14Z 416.00000 2010-01-01T00:16:15Z 416.00000 2010-01-01T00:16:15Z 416.00000 2010-01-01T00:16:15Z 417.00000 2010-01-01T00:16:15Z 420.00000 2010-01-01T00:16:19Z 420.00000 2010-01-01T00:16:19Z 424.00000 2010-01-01T00:16:23Z 423.00000 2010-01-01T00:16:23Z 425.00000 2010-01-01T00:16:27Z 425.00000 2010-01-01T00:16:27Z 427.00000 2010-01-01T00:16:31Z 427.00000 2010-01-01T00:16:31Z 428.00000 2010-01-01T00:16:35Z 428.00000 2010-01-01T00:16:35Z 430.00000 2010-01-01T00:16:39Z 431.00000 2010-01-01T00:16:39Z 433.00000 2010-01-01T00:16:43Z 433.00000 2010-01-01T00:16:43Z 433.00000 2010-01-01T00:16:44Z 433.00000 2010-01-01T00:16:44Z 435.00000 2010-01-01T00:16:45Z 435.00000 2010-01-01T00:16:45Z 435.00000 2010-01-01T00:16:46Z 435.00000 2010-01-01T00:16:47Z 434.00000 2010-01-01T00:16:47Z 434.00000 2010-01-01T00:16:47Z 434.00000 2010-01-01T00:16:47Z 433.00000 2010-01-01T00:16:47Z 433.00000 2010-01-01T00:16:48Z 433.00000 2010-01-01T00:16:48Z 433.00000 2010-01-01T00:16:48Z 434.00000 2010-01-01T00:16:48Z 434.00000 2010-01-01T00:16:49Z 434.00000 2010-01-01T00:16:49Z 434.00000 2010-01-01T00:16:50Z 434.00000 2010-01-01T00:16:51Z 437.00000 2010-01-01T00:16:51Z 436.00000 2010-01-01T00:16:51Z 436.00000 2010-01-01T00:16:52Z 436.00000 2010-01-01T00:16:52Z 440.00000 2010-01-01T00:16:55Z 440.00000 2010-01-01T00:16:56Z 441.00000 2010-01-01T00:16:58Z 442.00000 2010-01-01T00:16:58Z 442.00000 2010-01-01T00:16:59Z 443.00000 2010-01-01T00:17:02Z 443.00000 2010-01-01T00:17:02Z 443.00000 2010-01-01T00:17:03Z 442.00000 2010-01-01T00:17:03Z 444.00000 2010-01-01T00:17:04Z 444.00000 2010-01-01T00:17:05Z 445.00000 2010-01-01T00:17:05Z 444.00000 2010-01-01T00:17:08Z 444.00000 2010-01-01T00:17:09Z 444.00000 2010-01-01T00:17:13Z 444.00000 2010-01-01T00:17:13Z 444.00000 2010-01-01T00:17:16Z 445.00000 2010-01-01T00:17:17Z 444.00000 2010-01-01T00:17:20Z 444.00000 2010-01-01T00:17:21Z 443.00000 2010-01-01T00:17:22Z 443.00000 2010-01-01T00:17:22Z 443.00000 2010-01-01T00:17:23Z 444.00000 2010-01-01T00:17:23Z 447.00000 2010-01-01T00:17:27Z 447.00000 2010-01-01T00:17:27Z 446.00000 2010-01-01T00:17:30Z 446.00000 2010-01-01T00:17:31Z 447.00000 2010-01-01T00:17:34Z 447.00000 2010-01-01T00:17:34Z 449.00000 2010-01-01T00:17:38Z 449.00000 2010-01-01T00:17:38Z 452.00000 2010-01-01T00:17:42Z 453.00000 2010-01-01T00:17:42Z 455.00000 2010-01-01T00:17:46Z 456.00000 2010-01-01T00:17:46Z 454.00000 2010-01-01T00:17:48Z 454.00000 2010-01-01T00:17:48Z 454.00000 2010-01-01T00:17:48Z 454.00000 2010-01-01T00:17:48Z 453.00000 2010-01-01T00:17:50Z 453.00000 2010-01-01T00:17:50Z 453.00000 2010-01-01T00:17:50Z 452.00000 2010-01-01T00:17:51Z 453.00000 2010-01-01T00:17:51Z 452.00000 2010-01-01T00:17:52Z 452.00000 2010-01-01T00:17:53Z 452.00000 2010-01-01T00:17:53Z 452.00000 2010-01-01T00:17:53Z 451.00000 2010-01-01T00:17:53Z 451.00000 2010-01-01T00:17:53Z 451.00000 2010-01-01T00:17:53Z 451.00000 2010-01-01T00:17:54Z 452.00000 2010-01-01T00:17:54Z 451.00000 2010-01-01T00:17:57Z 451.00000 2010-01-01T00:17:58Z 452.00000 2010-01-01T00:18:01Z 451.00000 2010-01-01T00:18:02Z 453.00000 2010-01-01T00:18:03Z 453.00000 2010-01-01T00:18:03Z 453.00000 2010-01-01T00:18:03Z 459.00000 2010-01-01T00:18:07Z 458.00000 2010-01-01T00:18:07Z 456.00000 2010-01-01T00:18:08Z 456.00000 2010-01-01T00:18:08Z 456.00000 2010-01-01T00:18:08Z 456.00000 2010-01-01T00:18:08Z 457.00000 2010-01-01T00:18:09Z 458.00000 2010-01-01T00:18:09Z 458.00000 2010-01-01T00:18:09Z 459.00000 2010-01-01T00:18:12Z 459.00000 2010-01-01T00:18:13Z 458.00000 2010-01-01T00:18:16Z 458.00000 2010-01-01T00:18:17Z 457.00000 2010-01-01T00:18:20Z 457.00000 2010-01-01T00:18:20Z 457.00000 2010-01-01T00:18:20Z 455.00000 2010-01-01T00:18:24Z 454.00000 2010-01-01T00:18:24Z 452.00000 2010-01-01T00:18:27Z 452.00000 2010-01-01T00:18:27Z 452.00000 2010-01-01T00:18:27Z 452.00000 2010-01-01T00:18:27Z 452.00000 2010-01-01T00:18:28Z 453.00000 2010-01-01T00:18:28Z 453.00000 2010-01-01T00:18:29Z 452.00000 2010-01-01T00:18:29Z 452.00000 2010-01-01T00:18:29Z 452.00000 2010-01-01T00:18:31Z 453.00000 2010-01-01T00:18:32Z 453.00000 2010-01-01T00:18:32Z 453.00000 2010-01-01T00:18:32Z 454.00000 2010-01-01T00:18:32Z 453.00000 2010-01-01T00:18:32Z 452.00000 2010-01-01T00:18:33Z 452.00000 2010-01-01T00:18:33Z 452.00000 2010-01-01T00:18:33Z 452.00000 2010-01-01T00:18:33Z 452.00000 2010-01-01T00:18:33Z 452.00000 2010-01-01T00:18:34Z 453.00000 2010-01-01T00:18:34Z 454.00000 2010-01-01T00:18:35Z 454.00000 2010-01-01T00:18:35Z 454.00000 2010-01-01T00:18:35Z 454.00000 2010-01-01T00:18:35Z 453.00000 2010-01-01T00:18:36Z 453.00000 2010-01-01T00:18:36Z 453.00000 2010-01-01T00:18:36Z 453.00000 2010-01-01T00:18:36Z 453.00000 2010-01-01T00:18:37Z 451.00000 2010-01-01T00:18:37Z 451.00000 2010-01-01T00:18:37Z 452.00000 2010-01-01T00:18:38Z 452.00000 2010-01-01T00:18:38Z 452.00000 2010-01-01T00:18:38Z 453.00000 2010-01-01T00:18:39Z 452.00000 2010-01-01T00:18:39Z 452.00000 2010-01-01T00:18:39Z 452.00000 2010-01-01T00:18:39Z 452.00000 2010-01-01T00:18:40Z 453.00000 2010-01-01T00:18:40Z 453.00000 2010-01-01T00:18:40Z 453.00000 2010-01-01T00:18:40Z 453.00000 2010-01-01T00:18:41Z 454.00000 2010-01-01T00:18:41Z 453.00000 2010-01-01T00:18:41Z 454.00000 2010-01-01T00:18:41Z 453.00000 2010-01-01T00:18:42Z 454.00000 2010-01-01T00:18:42Z 454.00000 2010-01-01T00:18:42Z 455.00000 2010-01-01T00:18:42Z 455.00000 2010-01-01T00:18:42Z 455.00000 2010-01-01T00:18:42Z 454.00000 2010-01-01T00:18:43Z 454.00000 2010-01-01T00:18:43Z 453.00000 2010-01-01T00:18:43Z 453.00000 2010-01-01T00:18:44Z 454.00000 2010-01-01T00:18:44Z 454.00000 2010-01-01T00:18:44Z 453.00000 2010-01-01T00:18:45Z 454.00000 2010-01-01T00:18:45Z 454.00000 2010-01-01T00:18:45Z 453.00000 2010-01-01T00:18:46Z 453.00000 2010-01-01T00:18:46Z 454.00000 2010-01-01T00:18:47Z 454.00000 2010-01-01T00:18:47Z 455.00000 2010-01-01T00:18:47Z 457.00000 2010-01-01T00:18:48Z 456.00000 2010-01-01T00:18:48Z 456.00000 2010-01-01T00:18:48Z 455.00000 2010-01-01T00:18:48Z 455.00000 2010-01-01T00:18:48Z 454.00000 2010-01-01T00:18:48Z 455.00000 2010-01-01T00:18:50Z 456.00000 2010-01-01T00:18:50Z 455.00000 2010-01-01T00:18:51Z 455.00000 2010-01-01T00:18:51Z 455.00000 2010-01-01T00:18:52Z 455.00000 2010-01-01T00:18:52Z 454.00000 2010-01-01T00:18:52Z 451.00000 2010-01-01T00:18:56Z 452.00000 2010-01-01T00:18:56Z 452.00000 2010-01-01T00:19:00Z 452.00000 2010-01-01T00:19:00Z 452.00000 2010-01-01T00:19:00Z 452.00000 2010-01-01T00:19:01Z 453.00000 2010-01-01T00:19:01Z 453.00000 2010-01-01T00:19:01Z 450.00000 2010-01-01T00:19:04Z 450.00000 2010-01-01T00:19:05Z 450.00000 2010-01-01T00:19:06Z 450.00000 2010-01-01T00:19:06Z 450.00000 2010-01-01T00:19:07Z 451.00000 2010-01-01T00:19:10Z 451.00000 2010-01-01T00:19:11Z 451.00000 2010-01-01T00:19:14Z 451.00000 2010-01-01T00:19:14Z 451.00000 2010-01-01T00:19:14Z 451.00000 2010-01-01T00:19:15Z 452.00000 2010-01-01T00:19:15Z 452.00000 2010-01-01T00:19:15Z 452.00000 2010-01-01T00:19:16Z 452.00000 2010-01-01T00:19:19Z 452.00000 2010-01-01T00:19:19Z 452.00000 2010-01-01T00:19:21Z 452.00000 2010-01-01T00:19:21Z 452.00000 2010-01-01T00:19:22Z 452.00000 2010-01-01T00:19:25Z 452.00000 2010-01-01T00:19:26Z 452.00000 2010-01-01T00:19:27Z 452.00000 2010-01-01T00:19:27Z 452.00000 2010-01-01T00:19:27Z 452.00000 2010-01-01T00:19:31Z 451.00000 2010-01-01T00:19:32Z 452.00000 2010-01-01T00:19:35Z 452.00000 2010-01-01T00:19:36Z 452.00000 2010-01-01T00:19:36Z 452.00000 2010-01-01T00:19:37Z 452.00000 2010-01-01T00:19:37Z 454.00000 2010-01-01T00:19:41Z 454.00000 2010-01-01T00:19:41Z 455.00000 2010-01-01T00:19:45Z 455.00000 2010-01-01T00:19:45Z 455.00000 2010-01-01T00:19:49Z 455.00000 2010-01-01T00:19:49Z 455.00000 2010-01-01T00:19:53Z 455.00000 2010-01-01T00:19:53Z 456.00000 2010-01-01T00:19:53Z 456.00000 2010-01-01T00:19:54Z 456.00000 2010-01-01T00:19:54Z 452.00000 2010-01-01T00:19:56Z 452.00000 2010-01-01T00:19:56Z 452.00000 2010-01-01T00:19:57Z 454.00000 2010-01-01T00:20:00Z 455.00000 2010-01-01T00:20:00Z 454.00000 2010-01-01T00:20:01Z 454.00000 2010-01-01T00:20:01Z 454.00000 2010-01-01T00:20:02Z 455.00000 2010-01-01T00:20:05Z 455.00000 2010-01-01T00:20:05Z 456.00000 2010-01-01T00:20:05Z 456.00000 2010-01-01T00:20:09Z 457.00000 2010-01-01T00:20:09Z 457.00000 2010-01-01T00:20:09Z 457.00000 2010-01-01T00:20:10Z 457.00000 2010-01-01T00:20:10Z 457.00000 2010-01-01T00:20:10Z 458.00000 2010-01-01T00:20:10Z 458.00000 2010-01-01T00:20:11Z 458.00000 2010-01-01T00:20:11Z 458.00000 2010-01-01T00:20:11Z 458.00000 2010-01-01T00:20:12Z 458.00000 2010-01-01T00:20:12Z 458.00000 2010-01-01T00:20:12Z 458.00000 2010-01-01T00:20:12Z 459.00000 2010-01-01T00:20:13Z 459.00000 2010-01-01T00:20:13Z 459.00000 2010-01-01T00:20:17Z 459.00000 2010-01-01T00:20:17Z 460.00000 2010-01-01T00:20:18Z 460.00000 2010-01-01T00:20:18Z 459.00000 2010-01-01T00:20:21Z 460.00000 2010-01-01T00:20:21Z 460.00000 2010-01-01T00:20:21Z 460.00000 2010-01-01T00:20:24Z 461.00000 2010-01-01T00:20:25Z 461.00000 2010-01-01T00:20:28Z 462.00000 2010-01-01T00:20:29Z 461.00000 2010-01-01T00:20:31Z 461.00000 2010-01-01T00:20:32Z 461.00000 2010-01-01T00:20:32Z 461.00000 2010-01-01T00:20:33Z 461.00000 2010-01-01T00:20:33Z 461.00000 2010-01-01T00:20:33Z 462.00000 2010-01-01T00:20:34Z 462.00000 2010-01-01T00:20:34Z 462.00000 2010-01-01T00:20:35Z 462.00000 2010-01-01T00:20:38Z 462.00000 2010-01-01T00:20:38Z 461.00000 2010-01-01T00:20:42Z 461.00000 2010-01-01T00:20:42Z 462.00000 2010-01-01T00:20:44Z 462.00000 2010-01-01T00:20:44Z 462.00000 2010-01-01T00:20:44Z 462.00000 2010-01-01T00:20:48Z 463.00000 2010-01-01T00:20:49Z 463.00000 2010-01-01T00:20:52Z 463.00000 2010-01-01T00:20:52Z 463.00000 2010-01-01T00:20:52Z 463.00000 2010-01-01T00:20:56Z 463.00000 2010-01-01T00:20:56Z 464.00000 2010-01-01T00:20:57Z 464.00000 2010-01-01T00:20:58Z 463.00000 2010-01-01T00:20:58Z 463.00000 2010-01-01T00:20:58Z 463.00000 2010-01-01T00:21:02Z 463.00000 2010-01-01T00:21:02Z 462.00000 2010-01-01T00:21:05Z 462.00000 2010-01-01T00:21:06Z 462.00000 2010-01-01T00:21:09Z 462.00000 2010-01-01T00:21:10Z 460.00000 2010-01-01T00:21:13Z 460.00000 2010-01-01T00:21:14Z 460.00000 2010-01-01T00:21:17Z 460.00000 2010-01-01T00:21:17Z 458.00000 2010-01-01T00:21:21Z 458.00000 2010-01-01T00:21:21Z 458.00000 2010-01-01T00:21:25Z 458.00000 2010-01-01T00:21:25Z 457.00000 2010-01-01T00:21:29Z 458.00000 2010-01-01T00:21:29Z 458.00000 2010-01-01T00:21:32Z 458.00000 2010-01-01T00:21:33Z 458.00000 2010-01-01T00:21:34Z 457.00000 2010-01-01T00:21:35Z 458.00000 2010-01-01T00:21:35Z 457.00000 2010-01-01T00:21:35Z 458.00000 2010-01-01T00:21:35Z 459.00000 2010-01-01T00:21:35Z 459.00000 2010-01-01T00:21:35Z 460.00000 2010-01-01T00:21:35Z 460.00000 2010-01-01T00:21:36Z 461.00000 2010-01-01T00:21:36Z 463.00000 2010-01-01T00:21:36Z 463.00000 2010-01-01T00:21:36Z 463.00000 2010-01-01T00:21:37Z 462.00000 2010-01-01T00:21:37Z 462.00000 2010-01-01T00:21:37Z 462.00000 2010-01-01T00:21:37Z 462.00000 2010-01-01T00:21:38Z 462.00000 2010-01-01T00:21:38Z 464.00000 2010-01-01T00:21:39Z 465.00000 2010-01-01T00:21:39Z 464.00000 2010-01-01T00:21:40Z 465.00000 2010-01-01T00:21:40Z 464.00000 2010-01-01T00:21:40Z 464.00000 2010-01-01T00:21:40Z 465.00000 2010-01-01T00:21:40Z 465.00000 2010-01-01T00:21:40Z 465.00000 2010-01-01T00:21:40Z 465.00000 2010-01-01T00:21:40Z 464.00000 2010-01-01T00:21:41Z 464.00000 2010-01-01T00:21:41Z 464.00000 2010-01-01T00:21:42Z 465.00000 2010-01-01T00:21:42Z 468.00000 2010-01-01T00:21:42Z 468.00000 2010-01-01T00:21:43Z 468.00000 2010-01-01T00:21:43Z 469.00000 2010-01-01T00:21:43Z 466.00000 2010-01-01T00:21:46Z 466.00000 2010-01-01T00:21:46Z 467.00000 2010-01-01T00:21:46Z 467.00000 2010-01-01T00:21:47Z 467.00000 2010-01-01T00:21:47Z 468.00000 2010-01-01T00:21:47Z 467.00000 2010-01-01T00:21:47Z 467.00000 2010-01-01T00:21:47Z 466.00000 2010-01-01T00:21:48Z 466.00000 2010-01-01T00:21:48Z 466.00000 2010-01-01T00:21:48Z 466.00000 2010-01-01T00:21:48Z 470.00000 2010-01-01T00:21:49Z 467.00000 2010-01-01T00:21:51Z 466.00000 2010-01-01T00:21:51Z 467.00000 2010-01-01T00:21:52Z 467.00000 2010-01-01T00:21:52Z 465.00000 2010-01-01T00:21:52Z 468.00000 2010-01-01T00:21:53Z 468.00000 2010-01-01T00:21:54Z 469.00000 2010-01-01T00:21:54Z 471.00000 2010-01-01T00:21:55Z 471.00000 2010-01-01T00:21:55Z 470.00000 2010-01-01T00:21:56Z 470.00000 2010-01-01T00:21:56Z 470.00000 2010-01-01T00:21:56Z 470.00000 2010-01-01T00:21:56Z 471.00000 2010-01-01T00:21:56Z 470.00000 2010-01-01T00:21:57Z 470.00000 2010-01-01T00:21:57Z 469.00000 2010-01-01T00:21:57Z 469.00000 2010-01-01T00:21:57Z 469.00000 2010-01-01T00:21:58Z 468.00000 2010-01-01T00:21:58Z 468.00000 2010-01-01T00:21:58Z 468.00000 2010-01-01T00:21:58Z 468.00000 2010-01-01T00:21:59Z 468.00000 2010-01-01T00:21:59Z 469.00000 2010-01-01T00:21:59Z 469.00000 2010-01-01T00:21:59Z 469.00000 2010-01-01T00:21:59Z 469.00000 2010-01-01T00:21:59Z 469.00000 2010-01-01T00:22:00Z 469.00000 2010-01-01T00:22:00Z 469.00000 2010-01-01T00:22:00Z 469.00000 2010-01-01T00:22:00Z 469.00000 2010-01-01T00:22:00Z 469.00000 2010-01-01T00:22:01Z 470.00000 2010-01-01T00:22:01Z 470.00000 2010-01-01T00:22:01Z 471.00000 2010-01-01T00:22:02Z 473.00000 2010-01-01T00:22:02Z 474.00000 2010-01-01T00:22:03Z 474.00000 2010-01-01T00:22:04Z 468.00000 2010-01-01T00:22:05Z 468.00000 2010-01-01T00:22:08Z 468.00000 2010-01-01T00:22:09Z 465.00000 2010-01-01T00:22:12Z 465.00000 2010-01-01T00:22:13Z 463.00000 2010-01-01T00:22:16Z 463.00000 2010-01-01T00:22:17Z 463.00000 2010-01-01T00:22:17Z 463.00000 2010-01-01T00:22:17Z 463.00000 2010-01-01T00:22:18Z 463.00000 2010-01-01T00:22:21Z 463.00000 2010-01-01T00:22:21Z 461.00000 2010-01-01T00:22:24Z 460.00000 2010-01-01T00:22:25Z 461.00000 2010-01-01T00:22:25Z 461.00000 2010-01-01T00:22:25Z 461.00000 2010-01-01T00:22:25Z 461.00000 2010-01-01T00:22:25Z 460.00000 2010-01-01T00:22:26Z 460.00000 2010-01-01T00:22:26Z 461.00000 2010-01-01T00:22:26Z 462.00000 2010-01-01T00:22:27Z 462.00000 2010-01-01T00:22:27Z 461.00000 2010-01-01T00:22:28Z 461.00000 2010-01-01T00:22:29Z 461.00000 2010-01-01T00:22:29Z 461.00000 2010-01-01T00:22:32Z 461.00000 2010-01-01T00:22:33Z 461.00000 2010-01-01T00:22:34Z 461.00000 2010-01-01T00:22:34Z 461.00000 2010-01-01T00:22:34Z 461.00000 2010-01-01T00:22:35Z 460.00000 2010-01-01T00:22:35Z 460.00000 2010-01-01T00:22:37Z 460.00000 2010-01-01T00:22:37Z 460.00000 2010-01-01T00:22:37Z 458.00000 2010-01-01T00:22:41Z 457.00000 2010-01-01T00:22:41Z 456.00000 2010-01-01T00:22:45Z 457.00000 2010-01-01T00:22:45Z 455.00000 2010-01-01T00:22:49Z 455.00000 2010-01-01T00:22:49Z 455.00000 2010-01-01T00:22:49Z 453.00000 2010-01-01T00:22:52Z 452.00000 2010-01-01T00:22:52Z 449.00000 2010-01-01T00:22:56Z 449.00000 2010-01-01T00:22:56Z 446.00000 2010-01-01T00:22:57Z 447.00000 2010-01-01T00:22:57Z 445.00000 2010-01-01T00:22:58Z 445.00000 2010-01-01T00:22:58Z 445.00000 2010-01-01T00:22:58Z 445.00000 2010-01-01T00:22:58Z 444.00000 2010-01-01T00:23:00Z 445.00000 2010-01-01T00:23:00Z 445.00000 2010-01-01T00:23:00Z 446.00000 2010-01-01T00:23:01Z 444.00000 2010-01-01T00:23:03Z 444.00000 2010-01-01T00:23:04Z 444.00000 2010-01-01T00:23:04Z 444.00000 2010-01-01T00:23:05Z 443.00000 2010-01-01T00:23:06Z 443.00000 2010-01-01T00:23:06Z 443.00000 2010-01-01T00:23:07Z 444.00000 2010-01-01T00:23:07Z 444.00000 2010-01-01T00:23:08Z 443.00000 2010-01-01T00:23:09Z 443.00000 2010-01-01T00:23:09Z 444.00000 2010-01-01T00:23:12Z 444.00000 2010-01-01T00:23:14Z 444.00000 2010-01-01T00:23:15Z 441.00000 2010-01-01T00:23:16Z 441.00000 2010-01-01T00:23:16Z 442.00000 2010-01-01T00:23:16Z 444.00000 2010-01-01T00:23:17Z 444.00000 2010-01-01T00:23:17Z 444.00000 2010-01-01T00:23:18Z 443.00000 2010-01-01T00:23:18Z 442.00000 2010-01-01T00:23:18Z 443.00000 2010-01-01T00:23:19Z 443.00000 2010-01-01T00:23:19Z 443.00000 2010-01-01T00:23:19Z 443.00000 2010-01-01T00:23:20Z 443.00000 2010-01-01T00:23:22Z 442.00000 2010-01-01T00:23:23Z 442.00000 2010-01-01T00:23:23Z 443.00000 2010-01-01T00:23:25Z 443.00000 2010-01-01T00:23:25Z 444.00000 2010-01-01T00:23:25Z 444.00000 2010-01-01T00:23:25Z 444.00000 2010-01-01T00:23:26Z 444.00000 2010-01-01T00:23:26Z 444.00000 2010-01-01T00:23:26Z 444.00000 2010-01-01T00:23:27Z 444.00000 2010-01-01T00:23:30Z 443.00000 2010-01-01T00:23:30Z 444.00000 2010-01-01T00:23:34Z 444.00000 2010-01-01T00:23:34Z 442.00000 2010-01-01T00:23:37Z 442.00000 2010-01-01T00:23:38Z 423.00000 2010-01-01T00:23:41Z 428.00000 2010-01-01T00:23:42Z 435.00000 2010-01-01T00:23:45Z 435.00000 2010-01-01T00:23:46Z 436.00000 2010-01-01T00:23:46Z 436.00000 2010-01-01T00:23:46Z 438.00000 2010-01-01T00:23:47Z 437.00000 2010-01-01T00:23:47Z 438.00000 2010-01-01T00:23:47Z 438.00000 2010-01-01T00:23:48Z 437.00000 2010-01-01T00:23:48Z 437.00000 2010-01-01T00:23:48Z 436.00000 2010-01-01T00:23:50Z 436.00000 2010-01-01T00:23:50Z 436.00000 2010-01-01T00:23:50Z 435.00000 2010-01-01T00:23:51Z 436.00000 2010-01-01T00:23:51Z 436.00000 2010-01-01T00:23:51Z 436.00000 2010-01-01T00:23:52Z 435.00000 2010-01-01T00:23:52Z 435.00000 2010-01-01T00:23:52Z 435.00000 2010-01-01T00:23:53Z 435.00000 2010-01-01T00:23:53Z 434.00000 2010-01-01T00:23:54Z 434.00000 2010-01-01T00:23:55Z 434.00000 2010-01-01T00:23:55Z 433.00000 2010-01-01T00:23:55Z 432.00000 2010-01-01T00:23:56Z 431.00000 2010-01-01T00:23:57Z 431.00000 2010-01-01T00:23:57Z 431.00000 2010-01-01T00:23:57Z 430.00000 2010-01-01T00:23:57Z 429.00000 2010-01-01T00:23:58Z 429.00000 2010-01-01T00:23:58Z 476.00000 2010-01-01T00:23:59Z 459.00000 2010-01-01T00:23:59Z 433.00000 2010-01-01T00:24:00Z 432.00000 2010-01-01T00:24:00Z 431.00000 2010-01-01T00:24:00Z 429.00000 2010-01-01T00:24:01Z 429.00000 2010-01-01T00:24:01Z 428.00000 2010-01-01T00:24:01Z 428.00000 2010-01-01T00:24:01Z 428.00000 2010-01-01T00:24:01Z 428.00000 2010-01-01T00:24:02Z 429.00000 2010-01-01T00:24:02Z 428.00000 2010-01-01T00:24:03Z 428.00000 2010-01-01T00:24:03Z 428.00000 2010-01-01T00:24:03Z 427.00000 2010-01-01T00:24:04Z 427.00000 2010-01-01T00:24:04Z 427.00000 2010-01-01T00:24:04Z 428.00000 2010-01-01T00:24:04Z 428.00000 2010-01-01T00:24:05Z 428.00000 2010-01-01T00:24:06Z 428.00000 2010-01-01T00:24:06Z 428.00000 2010-01-01T00:24:06Z 428.00000 2010-01-01T00:24:06Z 428.00000 2010-01-01T00:24:06Z 431.00000 2010-01-01T00:24:06Z 431.00000 2010-01-01T00:24:06Z 432.00000 2010-01-01T00:24:07Z 432.00000 2010-01-01T00:24:07Z 431.00000 2010-01-01T00:24:07Z 432.00000 2010-01-01T00:24:07Z 431.00000 2010-01-01T00:24:10Z 431.00000 2010-01-01T00:24:10Z 431.00000 2010-01-01T00:24:11Z 429.00000 2010-01-01T00:24:14Z 429.00000 2010-01-01T00:24:14Z 424.00000 2010-01-01T00:24:18Z 424.00000 2010-01-01T00:24:18Z 424.00000 2010-01-01T00:24:20Z 424.00000 2010-01-01T00:24:20Z 424.00000 2010-01-01T00:24:20Z 423.00000 2010-01-01T00:24:21Z 421.00000 2010-01-01T00:24:23Z 421.00000 2010-01-01T00:24:23Z 421.00000 2010-01-01T00:24:23Z 422.00000 2010-01-01T00:24:24Z 422.00000 2010-01-01T00:24:25Z 422.00000 2010-01-01T00:24:26Z 421.00000 2010-01-01T00:24:26Z 420.00000 2010-01-01T00:24:27Z 420.00000 2010-01-01T00:24:27Z 420.00000 2010-01-01T00:24:27Z 419.00000 2010-01-01T00:24:30Z 419.00000 2010-01-01T00:24:31Z 439.00000 2010-01-01T00:24:34Z 433.00000 2010-01-01T00:24:35Z 418.00000 2010-01-01T00:24:38Z 417.00000 2010-01-01T00:24:39Z 417.00000 2010-01-01T00:24:42Z 415.00000 2010-01-01T00:24:43Z 416.00000 2010-01-01T00:24:46Z 416.00000 2010-01-01T00:24:47Z 415.00000 2010-01-01T00:24:50Z 415.00000 2010-01-01T00:24:50Z 415.00000 2010-01-01T00:24:51Z 415.00000 2010-01-01T00:24:51Z 415.00000 2010-01-01T00:24:51Z 415.00000 2010-01-01T00:24:52Z 415.00000 2010-01-01T00:24:52Z 413.00000 2010-01-01T00:24:54Z 413.00000 2010-01-01T00:24:54Z 413.00000 2010-01-01T00:24:55Z 412.00000 2010-01-01T00:24:56Z 412.00000 2010-01-01T00:24:56Z 412.00000 2010-01-01T00:24:56Z 409.00000 2010-01-01T00:24:57Z 409.00000 2010-01-01T00:24:58Z 410.00000 2010-01-01T00:24:58Z 410.00000 2010-01-01T00:24:58Z 409.00000 2010-01-01T00:24:59Z 409.00000 2010-01-01T00:24:59Z 409.00000 2010-01-01T00:25:00Z 408.00000 2010-01-01T00:25:00Z 409.00000 2010-01-01T00:25:01Z 408.00000 2010-01-01T00:25:01Z 408.00000 2010-01-01T00:25:01Z 406.00000 2010-01-01T00:25:01Z 403.00000 2010-01-01T00:25:03Z 402.00000 2010-01-01T00:25:03Z 401.00000 2010-01-01T00:25:03Z 401.00000 2010-01-01T00:25:03Z 400.00000 2010-01-01T00:25:03Z 401.00000 2010-01-01T00:25:04Z 399.00000 2010-01-01T00:25:05Z 399.00000 2010-01-01T00:25:05Z 399.00000 2010-01-01T00:25:06Z 400.00000 2010-01-01T00:25:06Z 400.00000 2010-01-01T00:25:06Z 400.00000 2010-01-01T00:25:06Z 399.00000 2010-01-01T00:25:09Z 398.00000 2010-01-01T00:25:09Z 398.00000 2010-01-01T00:25:09Z 398.00000 2010-01-01T00:25:09Z 398.00000 2010-01-01T00:25:12Z 398.00000 2010-01-01T00:25:12Z 397.00000 2010-01-01T00:25:12Z 398.00000 2010-01-01T00:25:13Z 396.00000 2010-01-01T00:25:16Z 396.00000 2010-01-01T00:25:17Z 396.00000 2010-01-01T00:25:17Z 393.00000 2010-01-01T00:25:20Z 392.00000 2010-01-01T00:25:21Z 389.00000 2010-01-01T00:25:24Z 389.00000 2010-01-01T00:25:25Z 388.00000 2010-01-01T00:25:28Z 388.00000 2010-01-01T00:25:28Z 387.00000 2010-01-01T00:25:29Z 388.00000 2010-01-01T00:25:29Z 386.00000 2010-01-01T00:25:32Z 386.00000 2010-01-01T00:25:32Z 387.00000 2010-01-01T00:25:32Z 387.00000 2010-01-01T00:25:35Z 388.00000 2010-01-01T00:25:35Z 388.00000 2010-01-01T00:25:35Z 388.00000 2010-01-01T00:25:35Z 388.00000 2010-01-01T00:25:39Z 387.00000 2010-01-01T00:25:39Z 386.00000 2010-01-01T00:25:43Z 386.00000 2010-01-01T00:25:43Z 386.00000 2010-01-01T00:25:47Z 385.00000 2010-01-01T00:25:47Z 384.00000 2010-01-01T00:25:49Z 383.00000 2010-01-01T00:25:49Z 383.00000 2010-01-01T00:25:49Z 384.00000 2010-01-01T00:25:50Z 385.00000 2010-01-01T00:25:53Z 385.00000 2010-01-01T00:25:53Z 383.00000 2010-01-01T00:25:57Z 383.00000 2010-01-01T00:25:57Z 382.00000 2010-01-01T00:26:00Z 381.00000 2010-01-01T00:26:01Z 379.00000 2010-01-01T00:26:05Z 379.00000 2010-01-01T00:26:05Z 379.00000 2010-01-01T00:26:05Z 379.00000 2010-01-01T00:26:06Z 380.00000 2010-01-01T00:26:06Z 378.00000 2010-01-01T00:26:06Z 378.00000 2010-01-01T00:26:06Z 378.00000 2010-01-01T00:26:07Z 378.00000 2010-01-01T00:26:07Z 378.00000 2010-01-01T00:26:07Z 379.00000 2010-01-01T00:26:07Z 379.00000 2010-01-01T00:26:07Z 378.00000 2010-01-01T00:26:08Z 378.00000 2010-01-01T00:26:08Z 378.00000 2010-01-01T00:26:08Z 378.00000 2010-01-01T00:26:08Z 378.00000 2010-01-01T00:26:09Z 378.00000 2010-01-01T00:26:09Z 377.00000 2010-01-01T00:26:10Z 377.00000 2010-01-01T00:26:10Z 376.00000 2010-01-01T00:26:13Z 376.00000 2010-01-01T00:26:14Z 374.00000 2010-01-01T00:26:17Z 374.00000 2010-01-01T00:26:17Z 372.00000 2010-01-01T00:26:21Z 372.00000 2010-01-01T00:26:21Z 368.00000 2010-01-01T00:26:25Z 367.00000 2010-01-01T00:26:25Z 363.00000 2010-01-01T00:26:28Z 363.00000 2010-01-01T00:26:29Z 361.00000 2010-01-01T00:26:30Z 361.00000 2010-01-01T00:26:30Z 360.00000 2010-01-01T00:26:30Z 359.00000 2010-01-01T00:26:32Z 359.00000 2010-01-01T00:26:32Z 359.00000 2010-01-01T00:26:33Z 359.00000 2010-01-01T00:26:33Z 360.00000 2010-01-01T00:26:33Z 360.00000 2010-01-01T00:26:33Z 361.00000 2010-01-01T00:26:34Z 361.00000 2010-01-01T00:26:34Z 360.00000 2010-01-01T00:26:34Z 360.00000 2010-01-01T00:26:35Z 360.00000 2010-01-01T00:26:35Z 357.00000 2010-01-01T00:26:38Z 356.00000 2010-01-01T00:26:39Z 353.00000 2010-01-01T00:26:42Z 352.00000 2010-01-01T00:26:43Z 356.00000 2010-01-01T00:26:46Z 355.00000 2010-01-01T00:26:47Z 358.00000 2010-01-01T00:26:50Z 358.00000 2010-01-01T00:26:51Z 358.00000 2010-01-01T00:26:53Z 358.00000 2010-01-01T00:26:54Z 356.00000 2010-01-01T00:26:58Z 355.00000 2010-01-01T00:26:58Z 355.00000 2010-01-01T00:26:59Z 355.00000 2010-01-01T00:26:59Z 355.00000 2010-01-01T00:27:00Z 353.00000 2010-01-01T00:27:03Z 353.00000 2010-01-01T00:27:04Z 353.00000 2010-01-01T00:27:07Z 353.00000 2010-01-01T00:27:07Z 352.00000 2010-01-01T00:27:08Z 352.00000 2010-01-01T00:27:09Z 352.00000 2010-01-01T00:27:09Z 352.00000 2010-01-01T00:27:09Z 353.00000 2010-01-01T00:27:09Z 354.00000 2010-01-01T00:27:10Z 354.00000 2010-01-01T00:27:10Z 354.00000 2010-01-01T00:27:10Z 353.00000 2010-01-01T00:27:10Z 353.00000 2010-01-01T00:27:10Z 353.00000 2010-01-01T00:27:10Z 353.00000 2010-01-01T00:27:10Z 350.00000 2010-01-01T00:27:11Z 350.00000 2010-01-01T00:27:11Z 349.00000 2010-01-01T00:27:11Z 349.00000 2010-01-01T00:27:12Z 350.00000 2010-01-01T00:27:12Z 349.00000 2010-01-01T00:27:13Z 349.00000 2010-01-01T00:27:13Z 349.00000 2010-01-01T00:27:13Z 348.00000 2010-01-01T00:27:17Z 347.00000 2010-01-01T00:27:17Z 347.00000 2010-01-01T00:27:18Z 347.00000 2010-01-01T00:27:21Z 347.00000 2010-01-01T00:27:21Z 347.00000 2010-01-01T00:27:25Z 347.00000 2010-01-01T00:27:26Z 347.00000 2010-01-01T00:27:30Z 347.00000 2010-01-01T00:27:30Z 348.00000 2010-01-01T00:27:30Z 347.00000 2010-01-01T00:27:31Z 347.00000 2010-01-01T00:27:31Z 346.00000 2010-01-01T00:27:31Z 346.00000 2010-01-01T00:27:32Z 346.00000 2010-01-01T00:27:32Z 347.00000 2010-01-01T00:27:35Z 347.00000 2010-01-01T00:27:36Z 347.00000 2010-01-01T00:27:39Z 346.00000 2010-01-01T00:27:40Z 345.00000 2010-01-01T00:27:43Z 346.00000 2010-01-01T00:27:44Z 346.00000 2010-01-01T00:27:46Z 346.00000 2010-01-01T00:27:47Z 345.00000 2010-01-01T00:27:51Z 346.00000 2010-01-01T00:27:51Z 346.00000 2010-01-01T00:27:51Z 346.00000 2010-01-01T00:27:51Z 346.00000 2010-01-01T00:27:52Z 346.00000 2010-01-01T00:27:52Z 346.00000 2010-01-01T00:27:56Z 345.00000 2010-01-01T00:27:56Z 349.00000 2010-01-01T00:27:59Z 350.00000 2010-01-01T00:28:00Z 349.00000 2010-01-01T00:28:03Z 349.00000 2010-01-01T00:28:04Z 350.00000 2010-01-01T00:28:07Z 350.00000 2010-01-01T00:28:07Z 349.00000 2010-01-01T00:28:11Z 349.00000 2010-01-01T00:28:11Z 351.00000 2010-01-01T00:28:15Z 351.00000 2010-01-01T00:28:15Z 350.00000 2010-01-01T00:28:19Z 350.00000 2010-01-01T00:28:19Z 354.00000 2010-01-01T00:28:23Z 353.00000 2010-01-01T00:28:23Z 352.00000 2010-01-01T00:28:26Z 352.00000 2010-01-01T00:28:27Z 351.00000 2010-01-01T00:28:30Z 351.00000 2010-01-01T00:28:31Z 349.00000 2010-01-01T00:28:34Z 348.00000 2010-01-01T00:28:35Z 346.00000 2010-01-01T00:28:38Z 345.00000 2010-01-01T00:28:39Z 344.00000 2010-01-01T00:28:42Z 342.00000 2010-01-01T00:28:46Z 338.00000 2010-01-01T00:28:49Z 338.00000 2010-01-01T00:28:50Z 335.00000 2010-01-01T00:28:53Z 335.00000 2010-01-01T00:28:53Z 333.00000 2010-01-01T00:28:57Z 332.00000 2010-01-01T00:28:57Z 332.00000 2010-01-01T00:29:01Z 332.00000 2010-01-01T00:29:01Z 331.00000 2010-01-01T00:29:04Z 330.00000 2010-01-01T00:29:05Z 329.00000 2010-01-01T00:29:08Z 328.00000 2010-01-01T00:29:09Z 327.00000 2010-01-01T00:29:12Z 327.00000 2010-01-01T00:29:12Z 324.00000 2010-01-01T00:29:16Z 324.00000 2010-01-01T00:29:16Z 324.00000 2010-01-01T00:29:19Z 324.00000 2010-01-01T00:29:20Z 324.00000 2010-01-01T00:29:20Z 324.00000 2010-01-01T00:29:20Z 323.00000 2010-01-01T00:29:20Z 327.00000 2010-01-01T00:29:23Z 327.00000 2010-01-01T00:29:24Z 327.00000 2010-01-01T00:29:28Z 327.00000 2010-01-01T00:29:29Z 328.00000 2010-01-01T00:29:32Z 328.00000 2010-01-01T00:29:32Z 333.00000 2010-01-01T00:29:36Z 333.00000 2010-01-01T00:29:36Z 334.00000 2010-01-01T00:29:39Z 334.00000 2010-01-01T00:29:40Z 336.00000 2010-01-01T00:29:43Z 336.00000 2010-01-01T00:29:44Z 338.00000 2010-01-01T00:29:47Z 338.00000 2010-01-01T00:29:48Z 338.00000 2010-01-01T00:29:51Z 338.00000 2010-01-01T00:29:52Z 338.00000 2010-01-01T00:29:54Z 337.00000 2010-01-01T00:29:54Z 337.00000 2010-01-01T00:29:55Z 338.00000 2010-01-01T00:29:55Z 338.00000 2010-01-01T00:29:55Z 337.00000 2010-01-01T00:29:56Z 336.00000 2010-01-01T00:29:57Z 335.00000 2010-01-01T00:29:59Z 335.00000 2010-01-01T00:29:59Z 335.00000 2010-01-01T00:30:00Z 335.00000 2010-01-01T00:30:00Z 333.00000 2010-01-01T00:30:02Z 333.00000 2010-01-01T00:30:02Z 334.00000 2010-01-01T00:30:03Z 331.00000 2010-01-01T00:30:05Z 331.00000 2010-01-01T00:30:05Z 330.00000 2010-01-01T00:30:05Z 330.00000 2010-01-01T00:30:06Z 330.00000 2010-01-01T00:30:06Z 331.00000 2010-01-01T00:30:06Z 331.00000 2010-01-01T00:30:07Z 330.00000 2010-01-01T00:30:07Z 330.00000 2010-01-01T00:30:07Z 328.00000 2010-01-01T00:30:08Z 329.00000 2010-01-01T00:30:08Z 329.00000 2010-01-01T00:30:08Z 329.00000 2010-01-01T00:30:08Z 329.00000 2010-01-01T00:30:09Z 329.00000 2010-01-01T00:30:09Z 329.00000 2010-01-01T00:30:09Z 327.00000 2010-01-01T00:30:11Z 327.00000 2010-01-01T00:30:12Z 328.00000 2010-01-01T00:30:12Z 327.00000 2010-01-01T00:30:12Z 327.00000 2010-01-01T00:30:13Z 326.00000 2010-01-01T00:30:13Z 325.00000 2010-01-01T00:30:14Z 324.00000 2010-01-01T00:30:14Z 322.00000 2010-01-01T00:30:14Z 321.00000 2010-01-01T00:30:15Z 321.00000 2010-01-01T00:30:15Z 321.00000 2010-01-01T00:30:15Z 319.00000 2010-01-01T00:30:19Z 319.00000 2010-01-01T00:30:20Z 318.00000 2010-01-01T00:30:23Z 318.00000 2010-01-01T00:30:24Z 319.00000 2010-01-01T00:30:27Z 319.00000 2010-01-01T00:30:28Z 319.00000 2010-01-01T00:30:28Z 320.00000 2010-01-01T00:30:31Z 321.00000 2010-01-01T00:30:32Z 319.00000 2010-01-01T00:30:35Z 319.00000 2010-01-01T00:30:36Z 319.00000 2010-01-01T00:30:36Z 320.00000 2010-01-01T00:30:39Z 320.00000 2010-01-01T00:30:40Z 323.00000 2010-01-01T00:30:43Z 323.00000 2010-01-01T00:30:44Z 325.00000 2010-01-01T00:30:47Z 325.00000 2010-01-01T00:30:47Z 325.00000 2010-01-01T00:30:51Z 326.00000 2010-01-01T00:30:51Z 328.00000 2010-01-01T00:30:54Z 328.00000 2010-01-01T00:30:55Z 328.00000 2010-01-01T00:30:58Z 327.00000 2010-01-01T00:30:59Z 325.00000 2010-01-01T00:31:03Z 325.00000 2010-01-01T00:31:03Z 326.00000 2010-01-01T00:31:07Z 326.00000 2010-01-01T00:31:07Z 325.00000 2010-01-01T00:31:11Z 325.00000 2010-01-01T00:31:11Z 325.00000 2010-01-01T00:31:12Z 325.00000 2010-01-01T00:31:13Z 325.00000 2010-01-01T00:31:13Z 325.00000 2010-01-01T00:31:13Z 325.00000 2010-01-01T00:31:14Z 325.00000 2010-01-01T00:31:14Z 325.00000 2010-01-01T00:31:15Z 324.00000 2010-01-01T00:31:15Z 324.00000 2010-01-01T00:31:16Z 323.00000 2010-01-01T00:31:16Z 324.00000 2010-01-01T00:31:16Z 324.00000 2010-01-01T00:31:17Z 324.00000 2010-01-01T00:31:17Z 324.00000 2010-01-01T00:31:17Z 323.00000 2010-01-01T00:31:20Z