2011-10-19T06:00:36Z Traccia corrente: 18 OTT 2011 11:30 Traccia corrente: 18 OTT 2011 11:30 1521.900024 2011-10-18T09:30:41.000Z 1522.869995 2011-10-18T09:30:47.000Z 1523.350098 2011-10-18T09:31:07.000Z 1524.790039 2011-10-18T09:31:16.000Z 1522.390015 2011-10-18T09:31:30.000Z 1523.830078 2011-10-18T09:31:35.000Z 1522.869995 2011-10-18T09:31:48.000Z 1524.790039 2011-10-18T09:32:03.000Z 1524.790039 2011-10-18T09:32:17.000Z 1524.790039 2011-10-18T09:32:31.000Z 1525.269897 2011-10-18T09:32:44.000Z 1525.750122 2011-10-18T09:32:45.000Z 1525.269897 2011-10-18T09:32:49.000Z 1526.229980 2011-10-18T09:33:03.000Z 1527.189941 2011-10-18T09:33:17.000Z 1528.630005 2011-10-18T09:33:31.000Z 1529.109985 2011-10-18T09:33:32.000Z 1528.630005 2011-10-18T09:33:46.000Z 1530.079956 2011-10-18T09:33:49.000Z 1530.079956 2011-10-18T09:34:03.000Z 1532.479980 2011-10-18T09:34:16.000Z 1532.479980 2011-10-18T09:34:30.000Z 1533.440063 2011-10-18T09:34:47.000Z 1533.920044 2011-10-18T09:34:52.000Z 1532.960083 2011-10-18T09:35:06.000Z 1533.440063 2011-10-18T09:35:23.000Z 1534.879883 2011-10-18T09:35:38.000Z 1535.360107 2011-10-18T09:35:46.000Z 1534.399902 2011-10-18T09:36:01.000Z 1533.920044 2011-10-18T09:36:14.000Z 1533.920044 2011-10-18T09:36:29.000Z 1532.960083 2011-10-18T09:36:46.000Z 1532.000000 2011-10-18T09:36:50.000Z 1534.399902 2011-10-18T09:37:05.000Z 1536.319946 2011-10-18T09:37:11.000Z 1538.729980 2011-10-18T09:37:19.000Z 1538.250000 2011-10-18T09:37:26.000Z 1540.170044 2011-10-18T09:37:33.000Z 1541.609985 2011-10-18T09:37:44.000Z 1539.690063 2011-10-18T09:37:47.000Z 1542.090088 2011-10-18T09:37:56.000Z 1543.530029 2011-10-18T09:38:10.000Z 1546.420044 2011-10-18T09:38:24.000Z 1547.859985 2011-10-18T09:38:38.000Z 1550.260010 2011-10-18T09:38:52.000Z 1549.300049 2011-10-18T09:38:58.000Z 1550.739990 2011-10-18T09:39:01.000Z 1551.220093 2011-10-18T09:39:04.000Z 1554.109985 2011-10-18T09:39:16.000Z 1553.630005 2011-10-18T09:39:17.000Z 1556.030029 2011-10-18T09:39:27.000Z 1557.469971 2011-10-18T09:39:39.000Z 1558.920044 2011-10-18T09:39:46.000Z 1560.360107 2011-10-18T09:40:00.000Z 1562.279907 2011-10-18T09:40:13.000Z 1562.760010 2011-10-18T09:40:19.000Z 1563.719971 2011-10-18T09:40:26.000Z 1564.199951 2011-10-18T09:40:36.000Z 1563.719971 2011-10-18T09:40:38.000Z 1565.160034 2011-10-18T09:40:43.000Z 1567.570068 2011-10-18T09:40:54.000Z 1566.609985 2011-10-18T09:40:56.000Z 1568.050049 2011-10-18T09:41:06.000Z 1571.890015 2011-10-18T09:41:12.000Z 1571.890015 2011-10-18T09:41:17.000Z 1569.969971 2011-10-18T09:41:21.000Z 1572.849976 2011-10-18T09:41:29.000Z 1573.820068 2011-10-18T09:41:32.000Z 1574.780029 2011-10-18T09:41:44.000Z 1575.260010 2011-10-18T09:41:46.000Z 1577.660034 2011-10-18T09:41:56.000Z 1579.579956 2011-10-18T09:42:10.000Z 1580.539917 2011-10-18T09:42:15.000Z 1581.989990 2011-10-18T09:42:21.000Z 1583.430054 2011-10-18T09:42:26.000Z 1584.869995 2011-10-18T09:42:42.000Z 1588.239990 2011-10-18T09:42:54.000Z 1589.199951 2011-10-18T09:43:03.000Z 1591.599976 2011-10-18T09:43:17.000Z 1593.520020 2011-10-18T09:43:23.000Z 1595.929932 2011-10-18T09:43:35.000Z 1597.369995 2011-10-18T09:43:49.000Z 1599.290039 2011-10-18T09:43:53.000Z 1599.770020 2011-10-18T09:44:05.000Z 1601.209961 2011-10-18T09:44:12.000Z 1601.690063 2011-10-18T09:44:16.000Z 1601.209961 2011-10-18T09:44:18.000Z 1602.660034 2011-10-18T09:44:20.000Z 1603.620117 2011-10-18T09:44:27.000Z 1604.579956 2011-10-18T09:44:33.000Z 1605.059937 2011-10-18T09:44:47.000Z 1608.419922 2011-10-18T09:45:00.000Z 1608.900024 2011-10-18T09:45:15.000Z 1609.859985 2011-10-18T09:45:17.000Z 1611.310059 2011-10-18T09:45:21.000Z 1611.790039 2011-10-18T09:45:26.000Z 1612.749878 2011-10-18T09:45:37.000Z 1614.189941 2011-10-18T09:45:53.000Z 1617.560059 2011-10-18T09:46:03.000Z 1618.040039 2011-10-18T09:46:14.000Z 1618.520020 2011-10-18T09:46:18.000Z 1619.960083 2011-10-18T09:46:32.000Z 1623.319946 2011-10-18T09:46:43.000Z 1622.360107 2011-10-18T09:46:44.000Z 1624.770020 2011-10-18T09:46:55.000Z 1626.209961 2011-10-18T09:47:07.000Z 1627.650024 2011-10-18T09:47:12.000Z 1628.609985 2011-10-18T09:47:24.000Z 1631.490112 2011-10-18T09:47:33.000Z 1633.419922 2011-10-18T09:47:46.000Z 1633.900024 2011-10-18T09:48:00.000Z 1635.339966 2011-10-18T09:48:03.000Z 1635.339966 2011-10-18T09:48:08.000Z 1636.780029 2011-10-18T09:48:12.000Z 1638.219971 2011-10-18T09:48:20.000Z 1640.149902 2011-10-18T09:48:34.000Z 1642.069946 2011-10-18T09:48:47.000Z 1644.949951 2011-10-18T09:48:56.000Z 1645.430054 2011-10-18T09:49:01.000Z 1646.400024 2011-10-18T09:49:13.000Z 1648.319946 2011-10-18T09:49:28.000Z 1649.760010 2011-10-18T09:49:33.000Z 1648.319946 2011-10-18T09:49:36.000Z 1650.719971 2011-10-18T09:49:44.000Z 1651.199951 2011-10-18T09:50:01.000Z 1653.119995 2011-10-18T09:50:12.000Z 1652.640015 2011-10-18T09:50:15.000Z 1653.599976 2011-10-18T09:50:18.000Z 1653.599976 2011-10-18T09:50:21.000Z 1655.530029 2011-10-18T09:50:25.000Z 1655.050049 2011-10-18T09:50:34.000Z 1656.490112 2011-10-18T09:50:41.000Z 1655.530029 2011-10-18T09:50:51.000Z 1656.010010 2011-10-18T09:50:55.000Z 1655.530029 2011-10-18T09:51:17.000Z 1656.010010 2011-10-18T09:51:22.000Z 1655.530029 2011-10-18T09:51:26.000Z 1656.490112 2011-10-18T09:53:03.000Z 1655.530029 2011-10-18T09:53:15.000Z 1656.490112 2011-10-18T09:53:23.000Z 1655.530029 2011-10-18T09:53:59.000Z 1658.409912 2011-10-18T09:54:17.000Z 1659.369995 2011-10-18T09:54:25.000Z 1660.809937 2011-10-18T09:54:38.000Z 1661.780029 2011-10-18T09:54:39.000Z 1661.780029 2011-10-18T09:54:49.000Z 1662.260010 2011-10-18T09:55:04.000Z 1662.260010 2011-10-18T09:55:13.000Z 1665.619873 2011-10-18T09:55:26.000Z 1667.539917 2011-10-18T09:55:39.000Z 1668.019897 2011-10-18T09:55:52.000Z 1671.390015 2011-10-18T09:56:02.000Z 1671.869995 2011-10-18T09:56:16.000Z 1670.910034 2011-10-18T09:56:21.000Z 1674.750000 2011-10-18T09:56:22.000Z 1673.790039 2011-10-18T09:56:35.000Z 1674.270020 2011-10-18T09:56:39.000Z 1675.719971 2011-10-18T09:56:41.000Z 1676.199951 2011-10-18T09:56:43.000Z 1675.719971 2011-10-18T09:56:44.000Z 1675.719971 2011-10-18T09:56:49.000Z 1678.599976 2011-10-18T09:57:00.000Z 1679.560059 2011-10-18T09:57:11.000Z 1682.929932 2011-10-18T09:57:22.000Z 1681.960083 2011-10-18T09:57:24.000Z 1681.000000 2011-10-18T09:57:26.000Z 1685.329956 2011-10-18T09:57:40.000Z 1686.770020 2011-10-18T09:57:43.000Z 1687.250000 2011-10-18T09:57:48.000Z 1686.289917 2011-10-18T09:57:52.000Z 1688.209961 2011-10-18T09:57:56.000Z 1688.689941 2011-10-18T09:58:03.000Z 1691.580078 2011-10-18T09:58:14.000Z 1691.100098 2011-10-18T09:58:17.000Z 1692.059937 2011-10-18T09:58:23.000Z 1692.059937 2011-10-18T09:58:25.000Z 1692.059937 2011-10-18T09:58:27.000Z 1693.019897 2011-10-18T09:58:31.000Z 1695.419922 2011-10-18T09:58:45.000Z 1698.790039 2011-10-18T09:58:52.000Z 1697.830078 2011-10-18T09:58:53.000Z 1697.830078 2011-10-18T09:58:55.000Z 1696.859985 2011-10-18T09:58:57.000Z 1700.230103 2011-10-18T09:59:08.000Z 1700.230103 2011-10-18T09:59:16.000Z 1701.190063 2011-10-18T09:59:21.000Z 1704.549927 2011-10-18T09:59:28.000Z 1703.109985 2011-10-18T09:59:30.000Z 1706.479980 2011-10-18T09:59:36.000Z 1705.520020 2011-10-18T09:59:43.000Z 1707.920044 2011-10-18T09:59:57.000Z 1709.360107 2011-10-18T10:00:12.000Z 1709.360107 2011-10-18T10:00:17.000Z 1712.250000 2011-10-18T10:00:32.000Z 1713.689941 2011-10-18T10:00:45.000Z 1713.209961 2011-10-18T10:00:52.000Z 1716.570068 2011-10-18T10:00:56.000Z 1715.609985 2011-10-18T10:01:05.000Z 1717.050049 2011-10-18T10:01:08.000Z 1717.530029 2011-10-18T10:01:20.000Z 1718.970093 2011-10-18T10:01:33.000Z 1720.900024 2011-10-18T10:01:45.000Z 1721.859985 2011-10-18T10:01:58.000Z 1722.339966 2011-10-18T10:01:59.000Z 1723.780029 2011-10-18T10:02:01.000Z 1722.819946 2011-10-18T10:02:03.000Z 1725.219971 2011-10-18T10:02:10.000Z 1724.739990 2011-10-18T10:02:16.000Z 1726.669922 2011-10-18T10:02:23.000Z 1726.180054 2011-10-18T10:02:27.000Z 1727.630005 2011-10-18T10:02:42.000Z 1728.589966 2011-10-18T10:02:44.000Z 1729.549927 2011-10-18T10:02:53.000Z 1729.069946 2011-10-18T10:02:57.000Z 1731.949951 2011-10-18T10:03:10.000Z 1732.910034 2011-10-18T10:03:15.000Z 1734.360107 2011-10-18T10:03:17.000Z 1734.360107 2011-10-18T10:03:25.000Z 1734.840088 2011-10-18T10:03:30.000Z 1736.279907 2011-10-18T10:03:44.000Z 1737.239990 2011-10-18T10:03:46.000Z 1735.320068 2011-10-18T10:03:48.000Z 1735.320068 2011-10-18T10:03:50.000Z 1735.799927 2011-10-18T10:03:54.000Z 1737.719971 2011-10-18T10:03:56.000Z 1737.719971 2011-10-18T10:04:03.000Z 1742.530029 2011-10-18T10:04:12.000Z 1739.159912 2011-10-18T10:04:13.000Z 1742.050049 2011-10-18T10:04:25.000Z 1742.050049 2011-10-18T10:04:26.000Z 1741.570068 2011-10-18T10:04:28.000Z 1743.489990 2011-10-18T10:04:43.000Z 1745.409912 2011-10-18T10:04:52.000Z 1747.329956 2011-10-18T10:04:58.000Z 1745.409912 2011-10-18T10:05:04.000Z 1747.809937 2011-10-18T10:05:08.000Z 1748.289917 2011-10-18T10:05:12.000Z 1750.700073 2011-10-18T10:05:19.000Z 1751.660034 2011-10-18T10:05:30.000Z 1754.060059 2011-10-18T10:05:44.000Z 1755.500122 2011-10-18T10:05:54.000Z 1755.500122 2011-10-18T10:06:08.000Z 1755.019897 2011-10-18T10:06:09.000Z 1756.949951 2011-10-18T10:06:11.000Z 1757.910034 2011-10-18T10:06:16.000Z 1759.349976 2011-10-18T10:06:28.000Z 1759.349976 2011-10-18T10:06:38.000Z 1761.270020 2011-10-18T10:06:41.000Z 1761.270020 2011-10-18T10:06:47.000Z 1762.230103 2011-10-18T10:06:56.000Z 1765.119995 2011-10-18T10:07:07.000Z 1762.710083 2011-10-18T10:07:09.000Z 1761.750000 2011-10-18T10:07:23.000Z 1762.230103 2011-10-18T10:07:26.000Z 1763.199951 2011-10-18T10:07:34.000Z 1763.199951 2011-10-18T10:07:45.000Z 1765.599976 2011-10-18T10:08:00.000Z 1765.599976 2011-10-18T10:08:12.000Z 1765.119995 2011-10-18T10:08:16.000Z 1764.159912 2011-10-18T10:08:30.000Z 1766.079956 2011-10-18T10:08:36.000Z 1766.079956 2011-10-18T10:08:40.000Z 1767.040039 2011-10-18T10:08:55.000Z 1767.040039 2011-10-18T10:09:10.000Z 1767.520020 2011-10-18T10:09:23.000Z 1767.520020 2011-10-18T10:09:26.000Z 1768.959961 2011-10-18T10:09:40.000Z 1768.479980 2011-10-18T10:09:53.000Z 1769.920044 2011-10-18T10:09:54.000Z 1769.920044 2011-10-18T10:10:02.000Z 1771.369995 2011-10-18T10:10:06.000Z 1770.889893 2011-10-18T10:10:09.000Z 1770.889893 2011-10-18T10:10:13.000Z 1771.369995 2011-10-18T10:10:17.000Z 1770.889893 2011-10-18T10:10:22.000Z 1771.849976 2011-10-18T10:10:30.000Z 1771.369995 2011-10-18T10:10:37.000Z 1772.329956 2011-10-18T10:10:43.000Z 1772.329956 2011-10-18T10:10:50.000Z 1773.770020 2011-10-18T10:11:04.000Z 1773.770020 2011-10-18T10:11:05.000Z 1771.849976 2011-10-18T10:11:07.000Z 1771.849976 2011-10-18T10:11:16.000Z 1773.770020 2011-10-18T10:11:25.000Z 1773.770020 2011-10-18T10:11:39.000Z 1773.770020 2011-10-18T10:11:46.000Z 1775.689941 2011-10-18T10:11:53.000Z 1776.650024 2011-10-18T10:11:57.000Z 1779.060059 2011-10-18T10:12:10.000Z 1779.539917 2011-10-18T10:12:14.000Z 1780.979980 2011-10-18T10:12:16.000Z 1782.900024 2011-10-18T10:12:28.000Z 1783.859985 2011-10-18T10:12:38.000Z 1781.939941 2011-10-18T10:12:40.000Z 1783.380005 2011-10-18T10:12:42.000Z 1786.750000 2011-10-18T10:12:49.000Z 1784.339966 2011-10-18T10:12:50.000Z 1786.750000 2011-10-18T10:12:53.000Z 1788.670044 2011-10-18T10:13:06.000Z 1789.629883 2011-10-18T10:13:25.000Z 1792.520020 2011-10-18T10:13:31.000Z 1793.959961 2011-10-18T10:13:34.000Z 1795.400024 2011-10-18T10:13:43.000Z 1796.840088 2011-10-18T10:13:56.000Z 1796.840088 2011-10-18T10:14:08.000Z 1797.800049 2011-10-18T10:14:15.000Z 1797.320068 2011-10-18T10:14:20.000Z 1796.840088 2011-10-18T10:14:29.000Z 1798.759888 2011-10-18T10:14:31.000Z 1798.759888 2011-10-18T10:14:32.000Z 1798.759888 2011-10-18T10:14:37.000Z 1800.209961 2011-10-18T10:14:41.000Z 1799.240112 2011-10-18T10:14:45.000Z 1800.209961 2011-10-18T10:14:49.000Z 1800.689941 2011-10-18T10:14:51.000Z 1799.729980 2011-10-18T10:15:00.000Z 1799.729980 2011-10-18T10:15:04.000Z 1802.130005 2011-10-18T10:15:09.000Z 1803.089966 2011-10-18T10:15:19.000Z 1805.010010 2011-10-18T10:15:32.000Z 1807.900024 2011-10-18T10:15:39.000Z 1808.380005 2011-10-18T10:15:52.000Z 1809.339966 2011-10-18T10:15:57.000Z 1811.739990 2011-10-18T10:16:08.000Z 1812.700073 2011-10-18T10:16:12.000Z 1812.700073 2011-10-18T10:16:16.000Z 1812.700073 2011-10-18T10:16:20.000Z 1814.630127 2011-10-18T10:16:26.000Z 1815.589966 2011-10-18T10:16:29.000Z 1817.510010 2011-10-18T10:16:43.000Z 1818.469971 2011-10-18T10:16:45.000Z 1821.349976 2011-10-18T10:16:55.000Z 1821.349976 2011-10-18T10:17:04.000Z 1822.800049 2011-10-18T10:17:07.000Z 1822.800049 2011-10-18T10:17:11.000Z 1824.240112 2011-10-18T10:17:20.000Z 1823.279907 2011-10-18T10:17:23.000Z 1823.759888 2011-10-18T10:17:27.000Z 1826.640015 2011-10-18T10:17:34.000Z 1827.119995 2011-10-18T10:17:49.000Z 1828.079956 2011-10-18T10:17:50.000Z 1829.530029 2011-10-18T10:17:55.000Z 1829.530029 2011-10-18T10:17:59.000Z 1830.489990 2011-10-18T10:18:12.000Z 1832.889893 2011-10-18T10:18:14.000Z 1831.450073 2011-10-18T10:18:15.000Z 1833.370117 2011-10-18T10:18:28.000Z 1833.370117 2011-10-18T10:18:38.000Z 1835.289917 2011-10-18T10:18:50.000Z 1834.809937 2011-10-18T10:18:53.000Z 1837.700073 2011-10-18T10:18:56.000Z 1835.770020 2011-10-18T10:19:09.000Z 1839.140015 2011-10-18T10:19:17.000Z 1838.180054 2011-10-18T10:19:18.000Z 1838.660034 2011-10-18T10:19:59.000Z 1839.140015 2011-10-18T10:20:20.000Z 1837.219971 2011-10-18T10:20:38.000Z 1840.100098 2011-10-18T10:20:43.000Z 1837.700073 2011-10-18T10:21:07.000Z 1840.100098 2011-10-18T10:21:18.000Z 1839.619995 2011-10-18T10:21:19.000Z 1841.060059 2011-10-18T10:21:22.000Z 1840.100098 2011-10-18T10:21:35.000Z 1843.949951 2011-10-18T10:21:36.000Z 1841.060059 2011-10-18T10:21:38.000Z 1841.060059 2011-10-18T10:21:39.000Z 1842.019897 2011-10-18T10:21:41.000Z 1845.390015 2011-10-18T10:21:48.000Z 1844.429932 2011-10-18T10:21:49.000Z 1847.790039 2011-10-18T10:22:03.000Z 1849.229980 2011-10-18T10:22:07.000Z 1848.750000 2011-10-18T10:22:23.000Z 1849.710083 2011-10-18T10:22:54.000Z 1848.270020 2011-10-18T10:23:22.000Z 1849.229980 2011-10-18T10:23:23.000Z 1837.219971 2011-10-18T10:23:34.000Z 1850.679932 2011-10-18T10:23:35.000Z 1849.229980 2011-10-18T10:23:38.000Z 1853.079956 2011-10-18T10:23:49.000Z 1855.000000 2011-10-18T10:24:05.000Z 1856.440063 2011-10-18T10:24:12.000Z 1857.889893 2011-10-18T10:24:21.000Z 1858.370117 2011-10-18T10:24:23.000Z 1859.809937 2011-10-18T10:24:35.000Z 1861.250000 2011-10-18T10:24:45.000Z 1862.689941 2011-10-18T10:24:58.000Z 1866.060059 2011-10-18T10:25:14.000Z 1863.650024 2011-10-18T10:25:18.000Z 1865.089966 2011-10-18T10:25:22.000Z 1867.019897 2011-10-18T10:25:35.000Z 1866.540039 2011-10-18T10:25:38.000Z 1867.980103 2011-10-18T10:25:52.000Z 1869.419922 2011-10-18T10:26:06.000Z 1869.899902 2011-10-18T10:26:12.000Z 1870.380005 2011-10-18T10:26:29.000Z 1870.380005 2011-10-18T10:26:36.000Z 1869.899902 2011-10-18T10:26:47.000Z 1869.419922 2011-10-18T10:27:14.000Z 1869.899902 2011-10-18T10:27:20.000Z 1870.380005 2011-10-18T10:27:24.000Z 1870.859985 2011-10-18T10:27:28.000Z 1872.299927 2011-10-18T10:27:36.000Z 1872.299927 2011-10-18T10:27:38.000Z 1873.270020 2011-10-18T10:27:47.000Z 1875.190063 2011-10-18T10:27:52.000Z 1876.150024 2011-10-18T10:27:57.000Z 1876.629883 2011-10-18T10:28:02.000Z 1879.029907 2011-10-18T10:28:17.000Z 1880.479980 2011-10-18T10:28:24.000Z 1881.440063 2011-10-18T10:28:38.000Z 1882.880005 2011-10-18T10:28:41.000Z 1884.320068 2011-10-18T10:28:50.000Z 1885.759888 2011-10-18T10:29:05.000Z 1888.650024 2011-10-18T10:29:08.000Z 1890.570068 2011-10-18T10:29:19.000Z 1891.050049 2011-10-18T10:29:28.000Z 1892.970093 2011-10-18T10:29:41.000Z 1893.930054 2011-10-18T10:29:42.000Z 1894.419922 2011-10-18T10:29:54.000Z 1898.739990 2011-10-18T10:30:04.000Z 1897.780029 2011-10-18T10:30:05.000Z 1900.180054 2011-10-18T10:30:18.000Z 1901.629883 2011-10-18T10:30:30.000Z 1901.629883 2011-10-18T10:30:32.000Z 1904.029907 2011-10-18T10:30:38.000Z 1905.469971 2011-10-18T10:30:50.000Z 1905.949951 2011-10-18T10:30:56.000Z 1907.390015 2011-10-18T10:31:07.000Z 1910.280029 2011-10-18T10:31:17.000Z 1912.679932 2011-10-18T10:31:32.000Z 1914.119995 2011-10-18T10:31:37.000Z 1913.640015 2011-10-18T10:31:41.000Z 1917.489990 2011-10-18T10:31:53.000Z 1917.010010 2011-10-18T10:32:04.000Z 1919.890015 2011-10-18T10:32:14.000Z 1923.250000 2011-10-18T10:32:21.000Z 1922.769897 2011-10-18T10:32:22.000Z 1924.219971 2011-10-18T10:32:35.000Z 1925.660034 2011-10-18T10:32:40.000Z 1927.099976 2011-10-18T10:32:53.000Z 1930.460083 2011-10-18T10:33:00.000Z 1929.020020 2011-10-18T10:33:06.000Z 1930.460083 2011-10-18T10:33:10.000Z 1934.310059 2011-10-18T10:33:22.000Z 1936.710083 2011-10-18T10:33:35.000Z 1937.670044 2011-10-18T10:33:47.000Z 1939.599976 2011-10-18T10:33:56.000Z 1940.079956 2011-10-18T10:34:00.000Z 1942.000000 2011-10-18T10:34:12.000Z 1944.880005 2011-10-18T10:34:20.000Z 1945.850098 2011-10-18T10:34:31.000Z 1944.880005 2011-10-18T10:34:33.000Z 1948.729980 2011-10-18T10:34:45.000Z 1945.359985 2011-10-18T10:34:47.000Z 1948.729980 2011-10-18T10:34:50.000Z 1951.130005 2011-10-18T10:35:01.000Z 1953.540039 2011-10-18T10:35:12.000Z 1954.499878 2011-10-18T10:35:24.000Z 1957.380005 2011-10-18T10:35:36.000Z 1959.299927 2011-10-18T10:35:48.000Z 1960.750000 2011-10-18T10:35:59.000Z 1962.670044 2011-10-18T10:36:02.000Z 1963.630005 2011-10-18T10:36:14.000Z 1966.029907 2011-10-18T10:36:25.000Z 1967.479980 2011-10-18T10:36:30.000Z 1968.440063 2011-10-18T10:36:38.000Z 1971.320068 2011-10-18T10:36:47.000Z 1970.359985 2011-10-18T10:36:48.000Z 1972.760010 2011-10-18T10:37:00.000Z 1974.200073 2011-10-18T10:37:08.000Z 1975.650024 2011-10-18T10:37:16.000Z 1978.050049 2011-10-18T10:37:27.000Z 1978.050049 2011-10-18T10:37:40.000Z 1982.380005 2011-10-18T10:37:51.000Z 1981.899902 2011-10-18T10:37:52.000Z 1983.339966 2011-10-18T10:37:55.000Z 1982.859985 2011-10-18T10:38:06.000Z 1985.739990 2011-10-18T10:38:13.000Z 1988.140015 2011-10-18T10:38:23.000Z 1989.590088 2011-10-18T10:38:35.000Z 1992.949951 2011-10-18T10:38:45.000Z 1992.949951 2011-10-18T10:38:46.000Z 1991.029907 2011-10-18T10:38:48.000Z 1992.469971 2011-10-18T10:38:50.000Z 1995.349976 2011-10-18T10:39:00.000Z 1995.349976 2011-10-18T10:39:13.000Z 1998.720093 2011-10-18T10:39:26.000Z 2000.159912 2011-10-18T10:39:38.000Z 2003.520020 2011-10-18T10:39:49.000Z 2004.489990 2011-10-18T10:40:02.000Z 2004.969971 2011-10-18T10:40:04.000Z 2006.890015 2011-10-18T10:40:16.000Z 2008.810059 2011-10-18T10:40:24.000Z 2011.699951 2011-10-18T10:40:37.000Z 2012.660034 2011-10-18T10:40:49.000Z 2015.060059 2011-10-18T10:41:02.000Z 2017.940063 2011-10-18T10:41:14.000Z 2017.940063 2011-10-18T10:41:15.000Z 2019.869995 2011-10-18T10:41:27.000Z 2022.270020 2011-10-18T10:41:41.000Z 2023.709961 2011-10-18T10:41:54.000Z 2027.559937 2011-10-18T10:42:06.000Z 2029.000000 2011-10-18T10:42:18.000Z 2031.400024 2011-10-18T10:42:26.000Z 2031.400024 2011-10-18T10:42:32.000Z 2033.810059 2011-10-18T10:42:41.000Z 2035.729980 2011-10-18T10:42:53.000Z 2036.209961 2011-10-18T10:43:02.000Z 2038.130005 2011-10-18T10:43:07.000Z 2038.130005 2011-10-18T10:43:12.000Z 2039.569946 2011-10-18T10:43:24.000Z 2042.460083 2011-10-18T10:43:36.000Z 2042.940063 2011-10-18T10:43:50.000Z 2046.299927 2011-10-18T10:43:56.000Z 2048.229980 2011-10-18T10:44:10.000Z 2048.229980 2011-10-18T10:44:11.000Z 2050.629883 2011-10-18T10:44:23.000Z 2051.590088 2011-10-18T10:44:37.000Z 2053.030029 2011-10-18T10:44:51.000Z 2056.399902 2011-10-18T10:45:03.000Z 2055.439941 2011-10-18T10:45:08.000Z 2058.800049 2011-10-18T10:45:19.000Z 2059.280029 2011-10-18T10:45:32.000Z 2062.650146 2011-10-18T10:45:47.000Z 2062.650146 2011-10-18T10:45:48.000Z 2065.050049 2011-10-18T10:46:00.000Z 2066.010010 2011-10-18T10:46:12.000Z 2068.409912 2011-10-18T10:46:24.000Z 2067.929932 2011-10-18T10:46:35.000Z 2069.860107 2011-10-18T10:46:37.000Z 2072.260010 2011-10-18T10:46:53.000Z 2075.140137 2011-10-18T10:47:05.000Z 2075.140137 2011-10-18T10:47:06.000Z 2076.099854 2011-10-18T10:47:18.000Z 2078.510010 2011-10-18T10:47:23.000Z 2079.949951 2011-10-18T10:47:34.000Z 2081.390137 2011-10-18T10:47:45.000Z 2083.309814 2011-10-18T10:48:02.000Z 2084.760010 2011-10-18T10:48:18.000Z 2088.600098 2011-10-18T10:48:31.000Z 2088.600098 2011-10-18T10:48:44.000Z 2091.489990 2011-10-18T10:48:46.000Z 2091.489990 2011-10-18T10:48:54.000Z 2092.929932 2011-10-18T10:48:58.000Z 2093.889893 2011-10-18T10:49:13.000Z 2096.290039 2011-10-18T10:49:27.000Z 2097.729980 2011-10-18T10:49:40.000Z 2099.660156 2011-10-18T10:49:53.000Z 2099.660156 2011-10-18T10:50:07.000Z 2103.020020 2011-10-18T10:50:16.000Z 2103.979980 2011-10-18T10:50:30.000Z 2107.350098 2011-10-18T10:50:43.000Z 2107.350098 2011-10-18T10:51:01.000Z 2106.870117 2011-10-18T10:51:12.000Z 2107.830078 2011-10-18T10:51:18.000Z 2108.790039 2011-10-18T10:51:28.000Z 2108.309814 2011-10-18T10:51:37.000Z 2110.709961 2011-10-18T10:51:52.000Z 2110.229980 2011-10-18T10:52:05.000Z 2111.669922 2011-10-18T10:52:17.000Z 2112.149902 2011-10-18T10:52:23.000Z 2112.629883 2011-10-18T10:52:35.000Z 2113.120117 2011-10-18T10:52:47.000Z 2113.600098 2011-10-18T10:53:07.000Z 2114.560059 2011-10-18T10:53:25.000Z 2115.040039 2011-10-18T10:53:29.000Z 2116.479980 2011-10-18T10:53:43.000Z 2119.839844 2011-10-18T10:53:56.000Z 2119.359863 2011-10-18T10:54:00.000Z 2119.359863 2011-10-18T10:54:11.000Z 2119.839844 2011-10-18T10:54:13.000Z 2119.839844 2011-10-18T10:54:27.000Z 2120.810059 2011-10-18T10:54:40.000Z 2121.290039 2011-10-18T10:54:52.000Z 2122.250000 2011-10-18T10:54:53.000Z 2121.290039 2011-10-18T10:54:57.000Z 2124.169922 2011-10-18T10:55:08.000Z 2124.169922 2011-10-18T10:55:28.000Z 2126.090088 2011-10-18T10:55:45.000Z 2127.050049 2011-10-18T10:56:01.000Z 2128.020020 2011-10-18T10:56:16.000Z 2128.500000 2011-10-18T10:56:26.000Z 2127.050049 2011-10-18T10:56:33.000Z 2129.459961 2011-10-18T10:56:46.000Z 2130.899902 2011-10-18T10:57:01.000Z 2129.939941 2011-10-18T10:57:07.000Z 2131.379883 2011-10-18T10:57:12.000Z 2133.300049 2011-10-18T10:57:28.000Z 2134.739990 2011-10-18T10:57:36.000Z 2136.669922 2011-10-18T10:57:42.000Z 2137.629883 2011-10-18T10:57:48.000Z 2138.109863 2011-10-18T10:57:52.000Z 2139.550049 2011-10-18T10:57:57.000Z 2140.030029 2011-10-18T10:58:02.000Z 2141.949951 2011-10-18T10:58:18.000Z 2143.880127 2011-10-18T10:58:28.000Z 2144.359863 2011-10-18T10:58:30.000Z 2144.839844 2011-10-18T10:58:44.000Z 2146.280029 2011-10-18T10:58:58.000Z 2147.719971 2011-10-18T10:59:12.000Z 2149.650146 2011-10-18T10:59:15.000Z 2150.130127 2011-10-18T10:59:28.000Z 2153.010010 2011-10-18T10:59:43.000Z 2154.929932 2011-10-18T10:59:56.000Z 2156.369873 2011-10-18T11:00:06.000Z 2159.260010 2011-10-18T11:00:19.000Z 2160.699951 2011-10-18T11:00:34.000Z 2163.099854 2011-10-18T11:00:51.000Z 2162.620117 2011-10-18T11:00:55.000Z 2165.510010 2011-10-18T11:01:06.000Z 2166.469971 2011-10-18T11:01:22.000Z 2169.830078 2011-10-18T11:01:31.000Z 2171.270020 2011-10-18T11:01:42.000Z 2173.199951 2011-10-18T11:01:55.000Z 2174.159912 2011-10-18T11:02:10.000Z 2174.639893 2011-10-18T11:02:27.000Z 2178.000000 2011-10-18T11:02:35.000Z 2179.449951 2011-10-18T11:02:49.000Z 2179.449951 2011-10-18T11:02:50.000Z 2178.969971 2011-10-18T11:02:57.000Z 2181.369873 2011-10-18T11:03:12.000Z 2182.330078 2011-10-18T11:03:23.000Z 2183.290039 2011-10-18T11:03:38.000Z 2186.660156 2011-10-18T11:03:47.000Z 2187.140137 2011-10-18T11:04:00.000Z 2189.540039 2011-10-18T11:04:09.000Z 2192.899902 2011-10-18T11:04:21.000Z 2193.390137 2011-10-18T11:04:34.000Z 2194.350098 2011-10-18T11:04:36.000Z 2196.270020 2011-10-18T11:04:50.000Z 2197.229980 2011-10-18T11:04:52.000Z 2199.629883 2011-10-18T11:05:06.000Z 2202.040039 2011-10-18T11:05:21.000Z 2204.919922 2011-10-18T11:05:34.000Z 2204.439941 2011-10-18T11:05:35.000Z 2207.810059 2011-10-18T11:05:51.000Z 2209.250000 2011-10-18T11:06:04.000Z 2210.209961 2011-10-18T11:06:08.000Z 2211.169922 2011-10-18T11:06:21.000Z 2214.530029 2011-10-18T11:06:35.000Z 2216.459961 2011-10-18T11:06:47.000Z 2216.939941 2011-10-18T11:07:01.000Z 2219.820068 2011-10-18T11:07:06.000Z 2222.219971 2011-10-18T11:07:20.000Z 2222.709961 2011-10-18T11:07:21.000Z 2223.190186 2011-10-18T11:07:29.000Z 2224.149902 2011-10-18T11:07:42.000Z 2227.510010 2011-10-18T11:07:52.000Z 2229.429932 2011-10-18T11:08:08.000Z 2231.839844 2011-10-18T11:08:20.000Z 2232.800049 2011-10-18T11:08:32.000Z 2235.199951 2011-10-18T11:08:43.000Z 2237.610107 2011-10-18T11:08:57.000Z 2240.489990 2011-10-18T11:09:12.000Z 2240.969971 2011-10-18T11:09:26.000Z 2242.409912 2011-10-18T11:09:46.000Z 2242.409912 2011-10-18T11:09:53.000Z 2241.930176 2011-10-18T11:09:56.000Z 2245.300049 2011-10-18T11:10:08.000Z 2246.739990 2011-10-18T11:10:22.000Z 2248.660156 2011-10-18T11:10:27.000Z 2249.620117 2011-10-18T11:10:43.000Z 2252.030029 2011-10-18T11:10:58.000Z 2255.870117 2011-10-18T11:11:10.000Z 2257.310059 2011-10-18T11:11:24.000Z 2258.270020 2011-10-18T11:11:29.000Z 2259.239990 2011-10-18T11:11:37.000Z 2261.639893 2011-10-18T11:11:54.000Z 2263.080078 2011-10-18T11:12:05.000Z 2261.639893 2011-10-18T11:12:19.000Z 2262.119873 2011-10-18T11:12:20.000Z 2263.560059 2011-10-18T11:12:34.000Z 2266.449951 2011-10-18T11:12:49.000Z 2268.849854 2011-10-18T11:13:01.000Z 2270.770020 2011-10-18T11:13:14.000Z 2273.660156 2011-10-18T11:13:21.000Z 2273.169922 2011-10-18T11:13:26.000Z 2275.579834 2011-10-18T11:13:38.000Z 2277.020020 2011-10-18T11:13:51.000Z 2280.379883 2011-10-18T11:14:03.000Z 2282.310059 2011-10-18T11:14:16.000Z 2282.310059 2011-10-18T11:14:17.000Z 2283.750000 2011-10-18T11:14:31.000Z 2284.709961 2011-10-18T11:14:45.000Z 2286.629883 2011-10-18T11:14:49.000Z 2286.149902 2011-10-18T11:15:04.000Z 2288.560059 2011-10-18T11:15:19.000Z 2289.520020 2011-10-18T11:15:33.000Z 2292.400146 2011-10-18T11:15:48.000Z 2295.280029 2011-10-18T11:16:02.000Z 2296.250000 2011-10-18T11:16:15.000Z 2297.689941 2011-10-18T11:16:25.000Z 2300.090088 2011-10-18T11:16:40.000Z 2301.530029 2011-10-18T11:16:54.000Z 2303.459961 2011-10-18T11:16:56.000Z 2305.860107 2011-10-18T11:17:11.000Z 2307.780029 2011-10-18T11:17:24.000Z 2307.780029 2011-10-18T11:17:28.000Z 2308.739990 2011-10-18T11:17:41.000Z 2309.219971 2011-10-18T11:17:52.000Z 2312.109863 2011-10-18T11:18:06.000Z 2314.030029 2011-10-18T11:18:19.000Z 2315.949951 2011-10-18T11:18:31.000Z 2314.989990 2011-10-18T11:18:33.000Z 2316.429932 2011-10-18T11:18:35.000Z 2317.400146 2011-10-18T11:18:48.000Z 2318.840088 2011-10-18T11:19:02.000Z 2321.719971 2011-10-18T11:19:14.000Z 2323.159912 2011-10-18T11:19:26.000Z 2324.119873 2011-10-18T11:19:31.000Z 2326.050049 2011-10-18T11:19:44.000Z 2325.570068 2011-10-18T11:19:48.000Z 2328.449951 2011-10-18T11:20:01.000Z 2330.849854 2011-10-18T11:20:14.000Z 2333.739990 2011-10-18T11:20:29.000Z 2335.179932 2011-10-18T11:20:36.000Z 2336.140137 2011-10-18T11:20:47.000Z 2338.059814 2011-10-18T11:20:52.000Z 2338.059814 2011-10-18T11:21:06.000Z 2340.469971 2011-10-18T11:21:11.000Z 2341.429932 2011-10-18T11:21:14.000Z 2343.830078 2011-10-18T11:21:29.000Z 2344.310059 2011-10-18T11:21:42.000Z 2345.750000 2011-10-18T11:21:56.000Z 2347.199951 2011-10-18T11:22:04.000Z 2347.679932 2011-10-18T11:22:17.000Z 2350.560059 2011-10-18T11:22:30.000Z 2352.000000 2011-10-18T11:22:45.000Z 2352.959961 2011-10-18T11:22:50.000Z 2355.849854 2011-10-18T11:23:05.000Z 2357.290039 2011-10-18T11:23:18.000Z 2358.250000 2011-10-18T11:23:33.000Z 2359.689941 2011-10-18T11:23:46.000Z 2360.169922 2011-10-18T11:23:48.000Z 2360.169922 2011-10-18T11:23:57.000Z 2359.689941 2011-10-18T11:24:12.000Z 2361.140137 2011-10-18T11:24:17.000Z 2363.059814 2011-10-18T11:24:32.000Z 2362.100098 2011-10-18T11:24:33.000Z 2365.939941 2011-10-18T11:24:47.000Z 2367.859863 2011-10-18T11:25:00.000Z 2370.270020 2011-10-18T11:25:11.000Z 2369.790039 2011-10-18T11:25:13.000Z 2371.709961 2011-10-18T11:25:28.000Z 2374.589844 2011-10-18T11:25:40.000Z 2375.070068 2011-10-18T11:25:54.000Z 2378.439941 2011-10-18T11:26:05.000Z 2379.880127 2011-10-18T11:26:19.000Z 2377.000000 2011-10-18T11:26:36.000Z 2380.360107 2011-10-18T11:26:39.000Z 2373.629883 2011-10-18T11:26:40.000Z 2380.360107 2011-10-18T11:26:41.000Z 2381.320068 2011-10-18T11:26:50.000Z 2379.400146 2011-10-18T11:26:52.000Z 2380.840088 2011-10-18T11:26:58.000Z 2379.880127 2011-10-18T11:27:04.000Z 2376.040039 2011-10-18T11:27:10.000Z 2379.400146 2011-10-18T11:27:13.000Z 2377.959961 2011-10-18T11:27:20.000Z 2379.400146 2011-10-18T11:27:22.000Z 2379.400146 2011-10-18T11:27:42.000Z 2379.400146 2011-10-18T11:28:36.000Z 2379.880127 2011-10-18T11:28:56.000Z 2378.919922 2011-10-18T11:29:06.000Z 2380.360107 2011-10-18T11:30:53.000Z 2378.919922 2011-10-18T11:30:56.000Z 2379.880127 2011-10-18T11:33:30.000Z 2376.520020 2011-10-18T11:33:37.000Z 2381.800049 2011-10-18T11:33:38.000Z 2381.320068 2011-10-18T11:33:42.000Z 2376.040039 2011-10-18T11:33:44.000Z 2380.840088 2011-10-18T11:33:45.000Z 2380.360107 2011-10-18T11:34:39.000Z 2380.840088 2011-10-18T11:38:46.000Z 2380.360107 2011-10-18T11:39:46.000Z 2379.400146 2011-10-18T11:40:38.000Z 2380.840088 2011-10-18T11:40:47.000Z 2380.360107 2011-10-18T11:40:59.000Z 2378.919922 2011-10-18T11:41:24.000Z 2380.840088 2011-10-18T11:41:26.000Z 2379.400146 2011-10-18T11:41:36.000Z 2380.840088 2011-10-18T11:42:04.000Z 2378.439941 2011-10-18T11:43:11.000Z 2379.400146 2011-10-18T11:43:47.000Z 2378.919922 2011-10-18T11:45:01.000Z 2379.400146 2011-10-18T11:45:14.000Z 2378.919922 2011-10-18T11:47:03.000Z 2377.959961 2011-10-18T11:47:20.000Z 2380.840088 2011-10-18T11:47:52.000Z 2379.880127 2011-10-18T11:47:58.000Z 2379.880127 2011-10-18T11:48:12.000Z 2380.840088 2011-10-18T11:48:34.000Z 2380.360107 2011-10-18T11:48:43.000Z 2379.400146 2011-10-18T11:49:12.000Z 2380.840088 2011-10-18T11:49:15.000Z 2377.959961 2011-10-18T11:49:41.000Z 2381.800049 2011-10-18T11:49:42.000Z 2380.840088 2011-10-18T11:50:10.000Z 2381.320068 2011-10-18T11:50:24.000Z 2382.280029 2011-10-18T11:50:39.000Z 2381.800049 2011-10-18T11:50:59.000Z 2380.360107 2011-10-18T11:51:02.000Z 2383.729980 2011-10-18T11:51:13.000Z 2379.400146 2011-10-18T11:51:14.000Z 2380.840088 2011-10-18T11:51:24.000Z 2381.320068 2011-10-18T11:51:26.000Z 2379.880127 2011-10-18T11:51:28.000Z 2379.400146 2011-10-18T11:51:30.000Z 2379.880127 2011-10-18T11:51:37.000Z 2378.439941 2011-10-18T11:51:50.000Z 2379.880127 2011-10-18T11:51:53.000Z 2378.919922 2011-10-18T11:51:55.000Z 2377.959961 2011-10-18T11:51:59.000Z 2377.959961 2011-10-18T11:52:02.000Z 2377.479980 2011-10-18T11:52:12.000Z 2376.040039 2011-10-18T11:52:18.000Z 2375.550049 2011-10-18T11:52:27.000Z 2375.070068 2011-10-18T11:52:34.000Z 2374.109863 2011-10-18T11:52:38.000Z 2374.589844 2011-10-18T11:52:42.000Z 2374.589844 2011-10-18T11:52:48.000Z 2373.150146 2011-10-18T11:52:51.000Z 2371.709961 2011-10-18T11:53:03.000Z 2369.790039 2011-10-18T11:53:17.000Z 2371.229980 2011-10-18T11:53:32.000Z 2373.629883 2011-10-18T11:53:46.000Z 2372.670166 2011-10-18T11:53:54.000Z 2369.790039 2011-10-18T11:54:03.000Z 2368.350098 2011-10-18T11:54:10.000Z 2368.830078 2011-10-18T11:54:17.000Z 2367.859863 2011-10-18T11:54:23.000Z 2365.939941 2011-10-18T11:54:27.000Z 2364.500000 2011-10-18T11:54:33.000Z 2363.059814 2011-10-18T11:54:46.000Z 2366.899902 2011-10-18T11:54:51.000Z 2363.540039 2011-10-18T11:54:52.000Z 2363.540039 2011-10-18T11:55:03.000Z 2364.500000 2011-10-18T11:55:18.000Z 2367.859863 2011-10-18T11:55:25.000Z 2367.379883 2011-10-18T11:55:29.000Z 2370.750000 2011-10-18T11:55:36.000Z 2371.229980 2011-10-18T11:55:41.000Z 2372.189941 2011-10-18T11:55:46.000Z 2372.189941 2011-10-18T11:56:00.000Z 2371.229980 2011-10-18T11:56:15.000Z 2371.709961 2011-10-18T11:56:18.000Z 2370.270020 2011-10-18T11:56:32.000Z 2366.899902 2011-10-18T11:56:45.000Z 2367.859863 2011-10-18T11:56:56.000Z 2364.500000 2011-10-18T11:57:11.000Z 2362.580078 2011-10-18T11:57:25.000Z 2362.100098 2011-10-18T11:57:38.000Z 2361.140137 2011-10-18T11:57:40.000Z 2360.649902 2011-10-18T11:57:44.000Z 2357.290039 2011-10-18T11:57:55.000Z 2353.930176 2011-10-18T11:58:05.000Z 2352.000000 2011-10-18T11:58:18.000Z 2351.040039 2011-10-18T11:58:33.000Z 2347.679932 2011-10-18T11:58:46.000Z 2344.790039 2011-10-18T11:59:01.000Z 2342.870117 2011-10-18T11:59:14.000Z 2339.020020 2011-10-18T11:59:24.000Z 2335.659912 2011-10-18T11:59:35.000Z 2334.699951 2011-10-18T11:59:48.000Z 2330.849854 2011-10-18T11:59:59.000Z 2333.739990 2011-10-18T12:00:04.000Z 2332.780029 2011-10-18T12:00:06.000Z 2332.300049 2011-10-18T12:00:11.000Z 2334.219971 2011-10-18T12:00:14.000Z 2332.300049 2011-10-18T12:00:16.000Z 2332.780029 2011-10-18T12:00:33.000Z 2331.810059 2011-10-18T12:00:35.000Z 2331.330078 2011-10-18T12:00:39.000Z 2330.849854 2011-10-18T12:00:41.000Z 2328.449951 2011-10-18T12:00:54.000Z 2326.050049 2011-10-18T12:01:03.000Z 2327.489990 2011-10-18T12:01:10.000Z 2327.969971 2011-10-18T12:01:34.000Z 2327.010010 2011-10-18T12:01:37.000Z 2326.530029 2011-10-18T12:01:50.000Z 2329.410156 2011-10-18T12:01:52.000Z 2330.369873 2011-10-18T12:02:03.000Z 2332.780029 2011-10-18T12:02:16.000Z 2335.179932 2011-10-18T12:02:28.000Z 2336.140137 2011-10-18T12:02:38.000Z 2338.540039 2011-10-18T12:02:50.000Z 2341.429932 2011-10-18T12:03:01.000Z 2338.540039 2011-10-18T12:03:04.000Z 2340.949951 2011-10-18T12:03:08.000Z 2341.909912 2011-10-18T12:03:09.000Z 2337.100098 2011-10-18T12:03:11.000Z 2341.429932 2011-10-18T12:03:12.000Z 2340.949951 2011-10-18T12:03:20.000Z 2342.870117 2011-10-18T12:03:24.000Z 2344.790039 2011-10-18T12:03:37.000Z 2345.270020 2011-10-18T12:03:42.000Z 2343.350098 2011-10-18T12:03:56.000Z 2346.719971 2011-10-18T12:04:06.000Z 2348.159912 2011-10-18T12:04:19.000Z 2348.639893 2011-10-18T12:04:27.000Z 2349.119873 2011-10-18T12:04:31.000Z 2348.159912 2011-10-18T12:04:44.000Z 2348.639893 2011-10-18T12:04:55.000Z 2346.229980 2011-10-18T12:05:10.000Z 2347.199951 2011-10-18T12:05:25.000Z 2348.159912 2011-10-18T12:05:37.000Z 2349.600098 2011-10-18T12:05:41.000Z 2348.639893 2011-10-18T12:05:55.000Z 2352.000000 2011-10-18T12:06:00.000Z 2351.520020 2011-10-18T12:06:14.000Z 2352.959961 2011-10-18T12:06:23.000Z 2353.930176 2011-10-18T12:06:26.000Z 2354.410156 2011-10-18T12:06:30.000Z 2355.369873 2011-10-18T12:06:46.000Z 2358.250000 2011-10-18T12:06:54.000Z 2362.100098 2011-10-18T12:07:07.000Z 2362.100098 2011-10-18T12:07:08.000Z 2364.020020 2011-10-18T12:07:24.000Z 2365.939941 2011-10-18T12:07:28.000Z 2366.419922 2011-10-18T12:07:41.000Z 2367.859863 2011-10-18T12:07:43.000Z 2366.899902 2011-10-18T12:07:52.000Z 2371.709961 2011-10-18T12:08:07.000Z 2372.670166 2011-10-18T12:08:13.000Z 2372.189941 2011-10-18T12:08:14.000Z 2373.629883 2011-10-18T12:08:19.000Z 2376.040039 2011-10-18T12:08:32.000Z 2376.520020 2011-10-18T12:08:45.000Z 2379.880127 2011-10-18T12:08:56.000Z 2379.400146 2011-10-18T12:08:57.000Z 2375.550049 2011-10-18T12:09:23.000Z 2378.439941 2011-10-18T12:09:25.000Z 2378.919922 2011-10-18T12:09:35.000Z 2379.400146 2011-10-18T12:09:51.000Z 2376.040039 2011-10-18T12:09:58.000Z 2379.880127 2011-10-18T12:09:59.000Z 2378.439941 2011-10-18T12:10:22.000Z 2378.439941 2011-10-18T12:11:38.000Z 2379.880127 2011-10-18T12:11:40.000Z 2377.959961 2011-10-18T12:11:59.000Z 2378.919922 2011-10-18T12:12:30.000Z 2378.919922 2011-10-18T12:12:49.000Z 2376.520020 2011-10-18T12:13:03.000Z 2376.040039 2011-10-18T12:13:08.000Z 2376.520020 2011-10-18T12:13:13.000Z 2377.000000 2011-10-18T12:13:21.000Z 2373.629883 2011-10-18T12:13:34.000Z 2371.709961 2011-10-18T12:13:37.000Z 2371.229980 2011-10-18T12:13:40.000Z 2370.270020 2011-10-18T12:13:52.000Z 2366.419922 2011-10-18T12:13:58.000Z 2366.899902 2011-10-18T12:13:59.000Z 2364.500000 2011-10-18T12:14:10.000Z 2362.100098 2011-10-18T12:14:17.000Z 2360.169922 2011-10-18T12:14:26.000Z 2359.689941 2011-10-18T12:14:38.000Z 2355.849854 2011-10-18T12:14:43.000Z 2357.770020 2011-10-18T12:14:51.000Z 2356.330078 2011-10-18T12:14:54.000Z 2352.959961 2011-10-18T12:15:01.000Z 2354.410156 2011-10-18T12:15:02.000Z 2350.080078 2011-10-18T12:15:11.000Z 2349.600098 2011-10-18T12:15:17.000Z 2344.790039 2011-10-18T12:15:27.000Z 2343.830078 2011-10-18T12:15:33.000Z 2341.429932 2011-10-18T12:15:41.000Z 2338.540039 2011-10-18T12:15:51.000Z 2336.140137 2011-10-18T12:16:02.000Z 2332.780029 2011-10-18T12:16:11.000Z 2331.330078 2011-10-18T12:16:19.000Z 2327.969971 2011-10-18T12:16:24.000Z 2325.570068 2011-10-18T12:16:31.000Z 2326.050049 2011-10-18T12:16:32.000Z 2323.639893 2011-10-18T12:16:37.000Z 2324.610107 2011-10-18T12:16:38.000Z 2321.719971 2011-10-18T12:16:43.000Z 2318.840088 2011-10-18T12:16:50.000Z 2318.360107 2011-10-18T12:16:51.000Z 2317.880127 2011-10-18T12:17:05.000Z 2317.400146 2011-10-18T12:17:11.000Z 2319.319824 2011-10-18T12:17:13.000Z 2319.319824 2011-10-18T12:17:28.000Z 2319.800049 2011-10-18T12:17:33.000Z 2318.840088 2011-10-18T12:17:38.000Z 2318.840088 2011-10-18T12:17:40.000Z 2318.840088 2011-10-18T12:17:45.000Z 2317.400146 2011-10-18T12:17:59.000Z 2315.469971 2011-10-18T12:18:04.000Z 2317.400146 2011-10-18T12:18:09.000Z 2315.469971 2011-10-18T12:18:17.000Z 2315.949951 2011-10-18T12:18:21.000Z 2318.360107 2011-10-18T12:18:26.000Z 2316.909912 2011-10-18T12:18:32.000Z 2317.400146 2011-10-18T12:18:37.000Z 2316.429932 2011-10-18T12:18:40.000Z 2316.909912 2011-10-18T12:18:42.000Z 2313.550049 2011-10-18T12:18:47.000Z 2314.989990 2011-10-18T12:18:51.000Z 2314.510010 2011-10-18T12:18:53.000Z 2310.670166 2011-10-18T12:19:04.000Z 2310.189941 2011-10-18T12:19:06.000Z 2309.219971 2011-10-18T12:19:08.000Z 2307.780029 2011-10-18T12:19:14.000Z 2308.260010 2011-10-18T12:19:15.000Z 2306.820068 2011-10-18T12:19:19.000Z 2306.820068 2011-10-18T12:19:30.000Z 2303.939941 2011-10-18T12:19:38.000Z 2301.050049 2011-10-18T12:19:46.000Z 2298.649902 2011-10-18T12:19:57.000Z 2298.169922 2011-10-18T12:20:05.000Z 2294.800049 2011-10-18T12:20:11.000Z 2292.880127 2011-10-18T12:20:25.000Z 2289.520020 2011-10-18T12:20:36.000Z 2292.400146 2011-10-18T12:20:41.000Z 2291.919922 2011-10-18T12:20:53.000Z 2292.880127 2011-10-18T12:21:00.000Z 2293.360107 2011-10-18T12:21:14.000Z 2293.360107 2011-10-18T12:21:19.000Z 2293.840088 2011-10-18T12:21:24.000Z 2295.280029 2011-10-18T12:21:35.000Z 2296.250000 2011-10-18T12:21:48.000Z 2296.729980 2011-10-18T12:22:02.000Z 2297.209961 2011-10-18T12:22:15.000Z 2296.250000 2011-10-18T12:22:27.000Z 2299.610107 2011-10-18T12:22:37.000Z 2297.209961 2011-10-18T12:22:39.000Z 2296.729980 2011-10-18T12:22:43.000Z 2299.130127 2011-10-18T12:22:58.000Z 2298.649902 2011-10-18T12:23:12.000Z 2297.209961 2011-10-18T12:23:25.000Z 2297.689941 2011-10-18T12:23:38.000Z 2296.729980 2011-10-18T12:23:43.000Z 2295.280029 2011-10-18T12:23:47.000Z 2295.280029 2011-10-18T12:24:03.000Z 2294.800049 2011-10-18T12:24:12.000Z 2295.770020 2011-10-18T12:24:15.000Z 2294.800049 2011-10-18T12:24:19.000Z 2294.800049 2011-10-18T12:24:25.000Z 2294.800049 2011-10-18T12:24:29.000Z 2294.800049 2011-10-18T12:24:33.000Z 2293.840088 2011-10-18T12:24:39.000Z 2297.689941 2011-10-18T12:24:52.000Z 2294.319824 2011-10-18T12:24:53.000Z 2296.729980 2011-10-18T12:24:54.000Z 2298.169922 2011-10-18T12:25:07.000Z 2297.689941 2011-10-18T12:25:08.000Z 2296.729980 2011-10-18T12:25:10.000Z 2298.169922 2011-10-18T12:25:16.000Z 2298.649902 2011-10-18T12:25:32.000Z 2300.570068 2011-10-18T12:25:35.000Z 2302.489990 2011-10-18T12:25:51.000Z 2306.820068 2011-10-18T12:25:59.000Z 2306.820068 2011-10-18T12:26:11.000Z 2306.340088 2011-10-18T12:26:12.000Z 2308.739990 2011-10-18T12:26:23.000Z 2311.629883 2011-10-18T12:26:30.000Z 2311.629883 2011-10-18T12:26:31.000Z 2310.189941 2011-10-18T12:26:33.000Z 2311.149902 2011-10-18T12:26:35.000Z 2312.589844 2011-10-18T12:26:48.000Z 2312.109863 2011-10-18T12:26:59.000Z 2313.070068 2011-10-18T12:27:05.000Z 2313.550049 2011-10-18T12:27:10.000Z 2317.400146 2011-10-18T12:27:25.000Z 2318.360107 2011-10-18T12:27:33.000Z 2320.760010 2011-10-18T12:27:50.000Z 2320.280029 2011-10-18T12:27:51.000Z 2320.760010 2011-10-18T12:27:55.000Z 2319.800049 2011-10-18T12:28:01.000Z 2320.280029 2011-10-18T12:28:04.000Z 2320.760010 2011-10-18T12:28:06.000Z 2323.639893 2011-10-18T12:28:20.000Z 2323.159912 2011-10-18T12:28:26.000Z 2326.050049 2011-10-18T12:28:34.000Z 2326.530029 2011-10-18T12:28:39.000Z 2326.530029 2011-10-18T12:28:44.000Z 2330.849854 2011-10-18T12:29:00.000Z 2331.810059 2011-10-18T12:29:13.000Z 2331.810059 2011-10-18T12:29:19.000Z 2331.810059 2011-10-18T12:29:20.000Z 2333.260010 2011-10-18T12:29:25.000Z 2331.330078 2011-10-18T12:29:28.000Z 2333.260010 2011-10-18T12:29:33.000Z 2333.739990 2011-10-18T12:29:40.000Z 2336.140137 2011-10-18T12:29:54.000Z 2337.100098 2011-10-18T12:30:07.000Z 2338.540039 2011-10-18T12:30:10.000Z 2338.540039 2011-10-18T12:30:24.000Z 2340.949951 2011-10-18T12:30:38.000Z 2339.989990 2011-10-18T12:30:51.000Z 2342.389893 2011-10-18T12:30:54.000Z 2343.830078 2011-10-18T12:31:01.000Z 2347.199951 2011-10-18T12:31:07.000Z 2345.750000 2011-10-18T12:31:08.000Z 2344.790039 2011-10-18T12:31:10.000Z 2348.639893 2011-10-18T12:31:14.000Z 2343.830078 2011-10-18T12:31:16.000Z 2347.679932 2011-10-18T12:31:18.000Z 2349.600098 2011-10-18T12:31:26.000Z 2351.520020 2011-10-18T12:31:40.000Z 2353.930176 2011-10-18T12:31:48.000Z 2352.000000 2011-10-18T12:31:51.000Z 2352.959961 2011-10-18T12:32:04.000Z 2351.040039 2011-10-18T12:32:05.000Z 2352.000000 2011-10-18T12:32:08.000Z 2351.520020 2011-10-18T12:32:17.000Z 2352.000000 2011-10-18T12:32:21.000Z 2348.159912 2011-10-18T12:32:38.000Z 2351.040039 2011-10-18T12:32:40.000Z 2351.520020 2011-10-18T12:32:44.000Z 2351.040039 2011-10-18T12:32:46.000Z 2346.719971 2011-10-18T12:32:50.000Z 2351.040039 2011-10-18T12:32:52.000Z 2350.080078 2011-10-18T12:32:53.000Z 2351.520020 2011-10-18T12:33:02.000Z 2352.959961 2011-10-18T12:33:07.000Z 2350.080078 2011-10-18T12:33:08.000Z 2350.560059 2011-10-18T12:33:17.000Z 2351.040039 2011-10-18T12:33:35.000Z 2351.520020 2011-10-18T12:33:37.000Z 2350.560059 2011-10-18T12:33:39.000Z 2352.000000 2011-10-18T12:33:43.000Z 2350.080078 2011-10-18T12:33:55.000Z 2351.520020 2011-10-18T12:33:57.000Z 2350.560059 2011-10-18T12:34:11.000Z 2351.520020 2011-10-18T12:34:13.000Z 2351.520020 2011-10-18T12:34:19.000Z 2352.000000 2011-10-18T12:34:20.000Z 2348.639893 2011-10-18T12:34:35.000Z 2346.229980 2011-10-18T12:34:42.000Z 2346.719971 2011-10-18T12:34:49.000Z 2346.719971 2011-10-18T12:34:54.000Z 2343.830078 2011-10-18T12:34:57.000Z 2342.870117 2011-10-18T12:35:07.000Z 2342.389893 2011-10-18T12:35:21.000Z 2341.909912 2011-10-18T12:35:25.000Z 2341.429932 2011-10-18T12:35:28.000Z 2341.429932 2011-10-18T12:35:37.000Z 2342.389893 2011-10-18T12:35:47.000Z 2341.429932 2011-10-18T12:35:48.000Z 2338.059814 2011-10-18T12:35:59.000Z 2337.100098 2011-10-18T12:36:03.000Z 2338.059814 2011-10-18T12:36:12.000Z 2336.140137 2011-10-18T12:36:14.000Z 2337.100098 2011-10-18T12:36:15.000Z 2335.179932 2011-10-18T12:36:18.000Z 2335.179932 2011-10-18T12:36:25.000Z 2333.739990 2011-10-18T12:36:27.000Z 2330.849854 2011-10-18T12:36:38.000Z 2327.969971 2011-10-18T12:36:50.000Z 2326.530029 2011-10-18T12:37:05.000Z 2324.119873 2011-10-18T12:37:19.000Z 2323.639893 2011-10-18T12:37:34.000Z 2323.639893 2011-10-18T12:37:44.000Z 2322.199951 2011-10-18T12:38:00.000Z 2318.360107 2011-10-18T12:38:12.000Z 2317.400146 2011-10-18T12:38:23.000Z 2316.429932 2011-10-18T12:38:31.000Z 2317.400146 2011-10-18T12:38:33.000Z 2315.469971 2011-10-18T12:38:35.000Z 2315.469971 2011-10-18T12:38:38.000Z 2314.030029 2011-10-18T12:38:42.000Z 2311.149902 2011-10-18T12:38:49.000Z 2310.670166 2011-10-18T12:38:56.000Z 2305.379883 2011-10-18T12:39:08.000Z 2306.340088 2011-10-18T12:39:20.000Z 2304.899902 2011-10-18T12:39:22.000Z 2302.489990 2011-10-18T12:39:27.000Z 2303.939941 2011-10-18T12:39:32.000Z 2300.570068 2011-10-18T12:39:45.000Z 2296.729980 2011-10-18T12:39:59.000Z 2296.729980 2011-10-18T12:40:03.000Z 2293.840088 2011-10-18T12:40:14.000Z 2291.919922 2011-10-18T12:40:23.000Z 2289.040039 2011-10-18T12:40:28.000Z 2287.109863 2011-10-18T12:40:40.000Z 2287.109863 2011-10-18T12:40:43.000Z 2285.189941 2011-10-18T12:40:48.000Z 2283.750000 2011-10-18T12:40:54.000Z 2279.419922 2011-10-18T12:41:02.000Z 2279.419922 2011-10-18T12:41:03.000Z 2280.870117 2011-10-18T12:41:04.000Z 2276.540039 2011-10-18T12:41:18.000Z 2277.020020 2011-10-18T12:41:21.000Z 2276.540039 2011-10-18T12:41:26.000Z 2276.540039 2011-10-18T12:41:39.000Z 2273.169922 2011-10-18T12:41:48.000Z 2271.250000 2011-10-18T12:41:59.000Z 2272.689941 2011-10-18T12:42:01.000Z 2271.250000 2011-10-18T12:42:04.000Z 2269.810059 2011-10-18T12:42:17.000Z 2265.000000 2011-10-18T12:42:31.000Z 2266.449951 2011-10-18T12:42:32.000Z 2264.520020 2011-10-18T12:42:42.000Z 2264.040039 2011-10-18T12:42:47.000Z 2262.600098 2011-10-18T12:42:49.000Z 2259.719971 2011-10-18T12:42:55.000Z 2259.239990 2011-10-18T12:42:59.000Z 2257.310059 2011-10-18T12:43:03.000Z 2254.909912 2011-10-18T12:43:12.000Z 2253.949951 2011-10-18T12:43:14.000Z 2252.030029 2011-10-18T12:43:21.000Z 2248.660156 2011-10-18T12:43:26.000Z 2248.660156 2011-10-18T12:43:29.000Z 2247.219971 2011-10-18T12:43:34.000Z 2245.300049 2011-10-18T12:43:43.000Z 2241.930176 2011-10-18T12:43:50.000Z 2240.010010 2011-10-18T12:44:00.000Z 2239.050049 2011-10-18T12:44:02.000Z 2236.159912 2011-10-18T12:44:10.000Z 2234.719971 2011-10-18T12:44:17.000Z 2231.360107 2011-10-18T12:44:20.000Z 2233.280029 2011-10-18T12:44:24.000Z 2230.400146 2011-10-18T12:44:27.000Z 2228.949951 2011-10-18T12:44:29.000Z 2224.629883 2011-10-18T12:44:42.000Z 2223.669922 2011-10-18T12:44:54.000Z 2224.149902 2011-10-18T12:44:57.000Z 2221.260010 2011-10-18T12:45:04.000Z 2220.300049 2011-10-18T12:45:09.000Z 2218.379883 2011-10-18T12:45:17.000Z 2217.419922 2011-10-18T12:45:24.000Z 2217.899902 2011-10-18T12:45:32.000Z 2214.530029 2011-10-18T12:45:55.000Z 2213.570068 2011-10-18T12:46:08.000Z 2211.649902 2011-10-18T12:46:12.000Z 2210.689941 2011-10-18T12:46:14.000Z 2207.319824 2011-10-18T12:46:21.000Z 2210.689941 2011-10-18T12:46:22.000Z 2206.839844 2011-10-18T12:46:26.000Z 2207.810059 2011-10-18T12:46:28.000Z 2205.400146 2011-10-18T12:46:39.000Z 2204.439941 2011-10-18T12:46:44.000Z 2202.520020 2011-10-18T12:46:50.000Z 2199.149902 2011-10-18T12:46:56.000Z 2198.669922 2011-10-18T12:47:03.000Z 2197.229980 2011-10-18T12:47:05.000Z 2195.790039 2011-10-18T12:47:12.000Z 2194.830078 2011-10-18T12:47:17.000Z 2192.899902 2011-10-18T12:47:19.000Z 2188.099854 2011-10-18T12:47:31.000Z 2188.099854 2011-10-18T12:47:36.000Z 2186.179932 2011-10-18T12:47:41.000Z 2184.250000 2011-10-18T12:47:46.000Z 2181.369873 2011-10-18T12:47:53.000Z 2182.330078 2011-10-18T12:47:54.000Z 2178.479980 2011-10-18T12:47:58.000Z 2178.969971 2011-10-18T12:47:59.000Z 2180.889893 2011-10-18T12:48:01.000Z 2179.449951 2011-10-18T12:48:04.000Z 2178.969971 2011-10-18T12:48:09.000Z 2174.639893 2011-10-18T12:48:17.000Z 2172.719971 2011-10-18T12:48:27.000Z 2169.350098 2011-10-18T12:48:39.000Z 2169.350098 2011-10-18T12:48:40.000Z 2169.350098 2011-10-18T12:48:46.000Z 2166.949951 2011-10-18T12:48:49.000Z 2165.030029 2011-10-18T12:48:52.000Z 2164.060059 2011-10-18T12:49:03.000Z 2163.579834 2011-10-18T12:49:05.000Z 2161.660156 2011-10-18T12:49:12.000Z 2161.660156 2011-10-18T12:49:21.000Z 2160.699951 2011-10-18T12:49:26.000Z 2156.860107 2011-10-18T12:49:34.000Z 2156.860107 2011-10-18T12:49:50.000Z 2154.929932 2011-10-18T12:49:54.000Z 2155.889893 2011-10-18T12:49:58.000Z 2152.530029 2011-10-18T12:50:09.000Z 2153.489990 2011-10-18T12:50:10.000Z 2150.130127 2011-10-18T12:50:18.000Z 2149.650146 2011-10-18T12:50:23.000Z 2148.199951 2011-10-18T12:50:26.000Z 2144.359863 2011-10-18T12:50:38.000Z 2144.359863 2011-10-18T12:50:46.000Z 2142.920166 2011-10-18T12:50:49.000Z 2142.439941 2011-10-18T12:50:51.000Z 2140.989990 2011-10-18T12:50:54.000Z 2139.550049 2011-10-18T12:50:56.000Z 2137.629883 2011-10-18T12:51:05.000Z 2134.739990 2011-10-18T12:51:10.000Z 2134.739990 2011-10-18T12:51:13.000Z 2134.260010 2011-10-18T12:51:19.000Z 2133.300049 2011-10-18T12:51:27.000Z 2133.300049 2011-10-18T12:51:34.000Z 2131.379883 2011-10-18T12:51:43.000Z 2132.340088 2011-10-18T12:51:45.000Z 2133.300049 2011-10-18T12:51:49.000Z 2132.820068 2011-10-18T12:51:50.000Z 2131.860107 2011-10-18T12:52:04.000Z 2131.379883 2011-10-18T12:52:16.000Z 2132.340088 2011-10-18T12:52:31.000Z 2130.899902 2011-10-18T12:52:39.000Z 2128.500000 2011-10-18T12:52:52.000Z 2125.130127 2011-10-18T12:52:58.000Z 2123.689941 2011-10-18T12:53:09.000Z 2121.770020 2011-10-18T12:53:18.000Z 2123.209961 2011-10-18T12:53:23.000Z 2122.250000 2011-10-18T12:53:28.000Z 2121.290039 2011-10-18T12:53:41.000Z 2118.880127 2011-10-18T12:53:57.000Z 2116.959961 2011-10-18T12:54:03.000Z 2116.479980 2011-10-18T12:54:17.000Z 2115.040039 2011-10-18T12:54:21.000Z 2113.120117 2011-10-18T12:54:37.000Z 2111.669922 2011-10-18T12:54:48.000Z 2108.309814 2011-10-18T12:55:02.000Z 2108.790039 2011-10-18T12:55:07.000Z 2105.909912 2011-10-18T12:55:13.000Z 2108.309814 2011-10-18T12:55:24.000Z 2107.830078 2011-10-18T12:55:26.000Z 2107.830078 2011-10-18T12:55:41.000Z 2107.830078 2011-10-18T12:55:49.000Z 2103.500000 2011-10-18T12:56:03.000Z 2103.020020 2011-10-18T12:56:09.000Z 2101.579834 2011-10-18T12:56:13.000Z 2102.540039 2011-10-18T12:56:17.000Z 2101.579834 2011-10-18T12:56:21.000Z 2099.180176 2011-10-18T12:56:36.000Z 2095.330078 2011-10-18T12:56:45.000Z 2095.810059 2011-10-18T12:56:53.000Z 2094.369873 2011-10-18T12:57:06.000Z 2090.520020 2011-10-18T12:57:15.000Z 2087.159912 2011-10-18T12:57:25.000Z 2086.199951 2011-10-18T12:57:29.000Z 2087.159912 2011-10-18T12:57:31.000Z 2083.309814 2011-10-18T12:57:36.000Z 2080.909912 2011-10-18T12:57:49.000Z 2081.390137 2011-10-18T12:57:50.000Z 2080.909912 2011-10-18T12:57:53.000Z 2078.989990 2011-10-18T12:57:57.000Z 2078.989990 2011-10-18T12:58:02.000Z 2077.550049 2011-10-18T12:58:04.000Z 2076.099854 2011-10-18T12:58:07.000Z 2074.660156 2011-10-18T12:58:11.000Z 2073.699951 2011-10-18T12:58:18.000Z 2071.300049 2011-10-18T12:58:21.000Z 2072.260010 2011-10-18T12:58:25.000Z 2071.780029 2011-10-18T12:58:32.000Z 2066.489990 2011-10-18T12:58:42.000Z 2066.969971 2011-10-18T12:58:43.000Z 2065.050049 2011-10-18T12:58:49.000Z 2062.169922 2011-10-18T12:58:54.000Z 2061.679932 2011-10-18T12:59:00.000Z 2059.760010 2011-10-18T12:59:04.000Z 2057.839844 2011-10-18T12:59:10.000Z 2058.800049 2011-10-18T12:59:13.000Z 2056.879883 2011-10-18T12:59:18.000Z 2055.439941 2011-10-18T12:59:20.000Z 2053.510010 2011-10-18T12:59:24.000Z 2053.030029 2011-10-18T12:59:29.000Z 2051.109863 2011-10-18T12:59:37.000Z 2051.590088 2011-10-18T12:59:39.000Z 2051.590088 2011-10-18T12:59:44.000Z 2050.149902 2011-10-18T12:59:48.000Z 2049.189941 2011-10-18T12:59:50.000Z 2049.189941 2011-10-18T12:59:53.000Z 2047.750000 2011-10-18T12:59:57.000Z 2045.819946 2011-10-18T13:00:01.000Z 2043.899902 2011-10-18T13:00:10.000Z 2042.940063 2011-10-18T13:00:12.000Z 2043.419922 2011-10-18T13:00:16.000Z 2041.980103 2011-10-18T13:00:27.000Z 2041.020020 2011-10-18T13:00:40.000Z 2041.500000 2011-10-18T13:00:44.000Z 2037.650024 2011-10-18T13:00:57.000Z 2037.650024 2011-10-18T13:00:59.000Z 2037.169922 2011-10-18T13:01:01.000Z 2037.650024 2011-10-18T13:01:03.000Z 2038.130005 2011-10-18T13:01:04.000Z 2035.250000 2011-10-18T13:01:06.000Z 2034.769897 2011-10-18T13:01:19.000Z 2030.920044 2011-10-18T13:01:22.000Z 2032.359985 2011-10-18T13:01:30.000Z 2029.959961 2011-10-18T13:01:35.000Z 2030.439941 2011-10-18T13:01:37.000Z 2029.000000 2011-10-18T13:01:51.000Z 2028.520020 2011-10-18T13:01:57.000Z 2026.119995 2011-10-18T13:02:08.000Z 2024.670044 2011-10-18T13:02:14.000Z 2023.709961 2011-10-18T13:02:18.000Z 2024.670044 2011-10-18T13:02:23.000Z 2024.190063 2011-10-18T13:02:31.000Z 2025.150024 2011-10-18T13:02:33.000Z 2024.670044 2011-10-18T13:02:36.000Z 2027.079956 2011-10-18T13:02:44.000Z 2027.559937 2011-10-18T13:02:58.000Z 2024.190063 2011-10-18T13:03:03.000Z 2026.599976 2011-10-18T13:03:16.000Z 2029.000000 2011-10-18T13:03:30.000Z 2027.559937 2011-10-18T13:03:31.000Z 2027.079956 2011-10-18T13:03:35.000Z 2025.639893 2011-10-18T13:03:51.000Z 2027.079956 2011-10-18T13:04:04.000Z 2027.559937 2011-10-18T13:04:16.000Z 2026.119995 2011-10-18T13:04:21.000Z 2024.670044 2011-10-18T13:04:23.000Z 2025.150024 2011-10-18T13:04:24.000Z 2022.270020 2011-10-18T13:04:31.000Z 2020.349976 2011-10-18T13:04:35.000Z 2021.790039 2011-10-18T13:04:36.000Z 2019.869995 2011-10-18T13:04:39.000Z 2018.910034 2011-10-18T13:04:41.000Z 2016.980103 2011-10-18T13:04:50.000Z 2013.140015 2011-10-18T13:05:07.000Z 2009.769897 2011-10-18T13:05:14.000Z 2010.729980 2011-10-18T13:05:15.000Z 2008.330078 2011-10-18T13:05:21.000Z 2007.369995 2011-10-18T13:05:24.000Z 2004.489990 2011-10-18T13:05:32.000Z 2004.010010 2011-10-18T13:05:35.000Z 2003.520020 2011-10-18T13:05:38.000Z 1999.679932 2011-10-18T13:05:45.000Z 2000.639893 2011-10-18T13:05:47.000Z 2000.159912 2011-10-18T13:05:50.000Z 1995.349976 2011-10-18T13:06:02.000Z 1995.349976 2011-10-18T13:06:03.000Z 1992.949951 2011-10-18T13:06:14.000Z 1994.869995 2011-10-18T13:06:28.000Z 1993.910034 2011-10-18T13:06:40.000Z 1994.869995 2011-10-18T13:06:55.000Z 1997.280029 2011-10-18T13:07:09.000Z 1994.869995 2011-10-18T13:07:12.000Z 1997.280029 2011-10-18T13:07:15.000Z 1995.349976 2011-10-18T13:07:26.000Z 1994.869995 2011-10-18T13:07:37.000Z 1993.429932 2011-10-18T13:08:07.000Z 1994.390015 2011-10-18T13:08:21.000Z 1992.949951 2011-10-18T13:09:45.000Z 1994.869995 2011-10-18T13:10:25.000Z 1992.949951 2011-10-18T13:10:36.000Z 1992.949951 2011-10-18T13:11:08.000Z 1994.390015 2011-10-18T13:11:21.000Z 1993.429932 2011-10-18T13:12:58.000Z 2038.130005 2011-10-18T13:33:16.000Z 1897.780029 2011-10-18T13:33:17.000Z 1895.380005 2011-10-18T13:33:18.000Z 1896.339966 2011-10-18T13:33:20.000Z 1892.489990 2011-10-18T13:33:25.000Z 1889.609985 2011-10-18T13:33:39.000Z 1889.609985 2011-10-18T13:33:40.000Z 1889.130005 2011-10-18T13:33:43.000Z 1888.170044 2011-10-18T13:33:46.000Z 1886.720093 2011-10-18T13:34:01.000Z 1886.720093 2011-10-18T13:34:02.000Z 1886.720093 2011-10-18T13:34:08.000Z 1883.840088 2011-10-18T13:34:21.000Z 1883.840088 2011-10-18T13:34:27.000Z 1882.880005 2011-10-18T13:34:29.000Z 1883.840088 2011-10-18T13:34:38.000Z 1882.400024 2011-10-18T13:34:51.000Z 1884.320068 2011-10-18T13:35:10.000Z 1881.920044 2011-10-18T13:35:18.000Z 1881.440063 2011-10-18T13:35:22.000Z 1884.320068 2011-10-18T13:35:29.000Z 1878.069946 2011-10-18T13:35:38.000Z 1881.920044 2011-10-18T13:35:39.000Z 1881.440063 2011-10-18T13:35:45.000Z 1880.959961 2011-10-18T13:35:50.000Z 1878.549927 2011-10-18T13:35:54.000Z 1876.150024 2011-10-18T13:36:08.000Z 1875.670044 2011-10-18T13:36:09.000Z 1873.750000 2011-10-18T13:36:12.000Z 1872.299927 2011-10-18T13:36:22.000Z 1869.899902 2011-10-18T13:36:25.000Z 1866.540039 2011-10-18T13:36:36.000Z 1863.170044 2011-10-18T13:36:43.000Z 1864.130005 2011-10-18T13:36:44.000Z 1863.170044 2011-10-18T13:36:47.000Z 1859.809937 2011-10-18T13:36:59.000Z 1860.289917 2011-10-18T13:37:06.000Z 1861.729980 2011-10-18T13:37:08.000Z 1859.329956 2011-10-18T13:37:15.000Z 1858.849976 2011-10-18T13:37:29.000Z 1858.849976 2011-10-18T13:37:30.000Z 1859.329956 2011-10-18T13:37:39.000Z 1858.370117 2011-10-18T13:37:42.000Z 1856.440063 2011-10-18T13:37:44.000Z 1853.079956 2011-10-18T13:37:55.000Z 1850.679932 2011-10-18T13:38:01.000Z 1850.679932 2011-10-18T13:38:04.000Z 1847.790039 2011-10-18T13:38:11.000Z 1846.349976 2011-10-18T13:38:16.000Z 1843.949951 2011-10-18T13:38:25.000Z 1840.580078 2011-10-18T13:38:33.000Z 1841.060059 2011-10-18T13:38:34.000Z 1837.700073 2011-10-18T13:38:40.000Z 1834.329956 2011-10-18T13:38:51.000Z 1834.329956 2011-10-18T13:38:52.000Z 1832.889893 2011-10-18T13:38:55.000Z 1830.489990 2011-10-18T13:39:05.000Z 1829.050049 2011-10-18T13:39:10.000Z 1825.679932 2011-10-18T13:39:14.000Z 1826.159912 2011-10-18T13:39:15.000Z 1821.349976 2011-10-18T13:39:25.000Z 1820.390015 2011-10-18T13:39:33.000Z 1818.949951 2011-10-18T13:39:36.000Z 1818.949951 2011-10-18T13:39:39.000Z 1815.109985 2011-10-18T13:39:43.000Z 1815.109985 2011-10-18T13:39:44.000Z 1816.069946 2011-10-18T13:39:45.000Z 1814.630127 2011-10-18T13:39:49.000Z 1813.180054 2011-10-18T13:39:54.000Z 1809.819946 2011-10-18T13:39:56.000Z 1809.819946 2011-10-18T13:39:57.000Z 1810.780029 2011-10-18T13:40:00.000Z 1806.939941 2011-10-18T13:40:04.000Z 1804.530029 2011-10-18T13:40:12.000Z 1803.089966 2011-10-18T13:40:14.000Z 1799.729980 2011-10-18T13:40:21.000Z 1799.729980 2011-10-18T13:40:22.000Z 1799.729980 2011-10-18T13:40:23.000Z 1797.800049 2011-10-18T13:40:27.000Z 1796.840088 2011-10-18T13:40:29.000Z 1796.359985 2011-10-18T13:40:32.000Z 1789.629883 2011-10-18T13:40:38.000Z 1793.000000 2011-10-18T13:40:39.000Z 1789.629883 2011-10-18T13:40:44.000Z 1787.230103 2011-10-18T13:40:51.000Z 1784.819946 2011-10-18T13:41:02.000Z 1781.459961 2011-10-18T13:41:08.000Z 1779.060059 2011-10-18T13:41:17.000Z 1777.130005 2011-10-18T13:41:24.000Z 1773.289917 2011-10-18T13:41:36.000Z 1771.849976 2011-10-18T13:41:38.000Z 1769.920044 2011-10-18T13:41:43.000Z 1765.599976 2011-10-18T13:41:47.000Z 1766.559937 2011-10-18T13:41:48.000Z 1764.640015 2011-10-18T13:41:50.000Z 1765.599976 2011-10-18T13:41:54.000Z 1760.310059 2011-10-18T13:42:03.000Z 1758.869995 2011-10-18T13:42:07.000Z 1759.349976 2011-10-18T13:42:09.000Z 1758.390015 2011-10-18T13:42:11.000Z 1755.500122 2011-10-18T13:42:17.000Z 1755.500122 2011-10-18T13:42:21.000Z 1751.180054 2011-10-18T13:42:24.000Z 1745.889893 2011-10-18T13:42:34.000Z 1748.289917 2011-10-18T13:42:35.000Z 1744.930054 2011-10-18T13:42:42.000Z 1742.050049 2011-10-18T13:42:49.000Z 1738.199951 2011-10-18T13:42:57.000Z 1736.760132 2011-10-18T13:43:02.000Z 1734.360107 2011-10-18T13:43:08.000Z 1730.030029 2011-10-18T13:43:18.000Z 1726.669922 2011-10-18T13:43:22.000Z 1727.630005 2011-10-18T13:43:23.000Z 1724.260010 2011-10-18T13:43:31.000Z 1722.819946 2011-10-18T13:43:35.000Z 1721.859985 2011-10-18T13:43:39.000Z 1719.459961 2011-10-18T13:43:43.000Z 1716.570068 2011-10-18T13:43:49.000Z 1715.130005 2011-10-18T13:43:54.000Z 1711.760132 2011-10-18T13:44:03.000Z 1709.360107 2011-10-18T13:44:13.000Z 1707.440063 2011-10-18T13:44:17.000Z 1706.479980 2011-10-18T13:44:22.000Z 1703.589966 2011-10-18T13:44:29.000Z 1703.109985 2011-10-18T13:44:34.000Z 1700.230103 2011-10-18T13:44:36.000Z 1700.230103 2011-10-18T13:44:40.000Z 1699.270020 2011-10-18T13:44:42.000Z 1696.859985 2011-10-18T13:44:56.000Z 1695.419922 2011-10-18T13:44:59.000Z 1693.979980 2011-10-18T13:45:02.000Z 1690.140015 2011-10-18T13:45:08.000Z 1687.250000 2011-10-18T13:45:15.000Z 1685.329956 2011-10-18T13:45:20.000Z 1682.440063 2011-10-18T13:45:30.000Z 1681.000000 2011-10-18T13:45:32.000Z 1681.000000 2011-10-18T13:45:35.000Z 1678.119995 2011-10-18T13:45:40.000Z 1678.119995 2011-10-18T13:45:41.000Z 1676.199951 2011-10-18T13:45:50.000Z 1675.230103 2011-10-18T13:45:59.000Z 1672.830078 2011-10-18T13:46:04.000Z 1671.390015 2011-10-18T13:46:09.000Z 1667.539917 2011-10-18T13:46:17.000Z 1667.059937 2011-10-18T13:46:18.000Z 1664.180054 2011-10-18T13:46:27.000Z 1664.180054 2011-10-18T13:46:28.000Z 1661.300049 2011-10-18T13:46:36.000Z 1657.929932 2011-10-18T13:46:47.000Z 1655.050049 2011-10-18T13:46:56.000Z 1651.679932 2011-10-18T13:47:04.000Z 1650.719971 2011-10-18T13:47:08.000Z 1646.400024 2011-10-18T13:47:20.000Z 1643.510010 2011-10-18T13:47:27.000Z 1639.669922 2011-10-18T13:47:38.000Z 1640.630005 2011-10-18T13:47:39.000Z 1636.780029 2011-10-18T13:47:47.000Z 1633.419922 2011-10-18T13:47:55.000Z 1633.419922 2011-10-18T13:47:59.000Z 1628.609985 2011-10-18T13:48:06.000Z 1627.170044 2011-10-18T13:48:12.000Z 1623.319946 2011-10-18T13:48:21.000Z 1623.799927 2011-10-18T13:48:22.000Z 1621.879883 2011-10-18T13:48:26.000Z 1619.479980 2011-10-18T13:48:33.000Z 1615.630005 2011-10-18T13:48:43.000Z 1612.270020 2011-10-18T13:48:52.000Z 1612.270020 2011-10-18T13:48:53.000Z 1609.859985 2011-10-18T13:49:00.000Z 1606.500000 2011-10-18T13:49:08.000Z 1606.500000 2011-10-18T13:49:09.000Z 1606.500000 2011-10-18T13:49:11.000Z 1602.660034 2011-10-18T13:49:18.000Z 1600.729980 2011-10-18T13:49:22.000Z 1597.369995 2011-10-18T13:49:30.000Z 1594.000000 2011-10-18T13:49:35.000Z 1591.599976 2011-10-18T13:49:44.000Z 1589.679932 2011-10-18T13:49:47.000Z 1585.830078 2011-10-18T13:49:55.000Z 1582.469971 2011-10-18T13:50:06.000Z 1581.989990 2011-10-18T13:50:07.000Z 1579.579956 2011-10-18T13:50:13.000Z 1575.739990 2011-10-18T13:50:23.000Z 1571.890015 2011-10-18T13:50:33.000Z 1571.409912 2011-10-18T13:50:36.000Z 1568.050049 2011-10-18T13:50:45.000Z 1565.160034 2011-10-18T13:50:56.000Z 1563.719971 2011-10-18T13:51:01.000Z 1559.879883 2011-10-18T13:51:08.000Z 1558.430054 2011-10-18T13:51:17.000Z 1558.430054 2011-10-18T13:51:18.000Z 1555.069946 2011-10-18T13:51:30.000Z 1552.669922 2011-10-18T13:51:36.000Z 1551.709961 2011-10-18T13:51:42.000Z 1550.260010 2011-10-18T13:51:46.000Z 1548.339966 2011-10-18T13:51:52.000Z 1544.500000 2011-10-18T13:52:01.000Z 1540.650024 2011-10-18T13:52:11.000Z 1539.690063 2011-10-18T13:52:13.000Z 1536.319946 2011-10-18T13:52:24.000Z 1534.879883 2011-10-18T13:52:27.000Z 1532.000000 2011-10-18T13:52:37.000Z 1531.520020 2011-10-18T13:52:41.000Z 1528.630005 2011-10-18T13:52:57.000Z 1525.269897 2011-10-18T13:53:06.000Z 1525.269897 2011-10-18T13:53:07.000Z 1522.390015 2011-10-18T13:53:23.000Z 1520.459961 2011-10-18T13:53:26.000Z 1521.420044 2011-10-18T13:53:28.000Z 1519.020020 2011-10-18T13:53:43.000Z 1515.659912 2011-10-18T13:53:59.000Z 1519.020020 2011-10-18T13:54:00.000Z 1514.209961 2011-10-18T13:54:04.000Z 1518.539917 2011-10-18T13:54:05.000Z 1520.459961 2011-10-18T13:54:20.000Z 1516.139893 2011-10-18T13:54:23.000Z 1520.459961 2011-10-18T13:54:24.000Z 1517.099976 2011-10-18T13:54:25.000Z 1520.459961 2011-10-18T13:54:38.000Z 1515.180054 2011-10-18T13:54:42.000Z 1519.500000 2011-10-18T13:54:43.000Z 1514.209961 2011-10-18T13:54:51.000Z 1518.059937 2011-10-18T13:54:52.000Z 1521.420044 2011-10-18T13:55:09.000Z 1517.579956 2011-10-18T13:55:14.000Z 1518.539917 2011-10-18T13:55:41.000Z 1513.250000 2011-10-18T13:55:42.000Z 1519.500000 2011-10-18T13:55:43.000Z 1519.020020 2011-10-18T13:55:52.000Z 1520.939941 2011-10-18T13:55:55.000Z 1519.020020 2011-10-18T13:55:57.000Z 1518.539917 2011-10-18T13:56:25.000Z 1516.620117 2011-10-18T13:56:34.000Z 1520.459961 2011-10-18T13:56:36.000Z 1519.500000 2011-10-18T13:56:37.000Z 1519.500000 2011-10-18T13:57:18.000Z 1516.139893 2011-10-18T13:57:28.000Z 1513.729980 2011-10-18T17:39:13.000Z 235.660004 2011-10-18T17:39:14.000Z 235.660004 2011-10-18T17:39:15.000Z 236.139999 2011-10-18T17:39:23.000Z 1513.729980 2011-10-18T19:33:15.000Z 227.969986 2011-10-18T19:33:16.000Z