Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Bossola- 691.5912 2013-11-23T07:40:15Z 692.2008 2013-11-23T07:40:30Z 692.2008 2013-11-23T07:40:46Z 692.2008 2013-11-23T07:41:01Z 692.5056 2013-11-23T07:41:17Z 692.5056 2013-11-23T07:41:34Z 693.1152 2013-11-23T07:41:45Z 693.1152 2013-11-23T07:41:47Z 693.7248 2013-11-23T07:42:05Z 694.6392 2013-11-23T07:42:21Z 694.944 2013-11-23T07:42:35Z 695.8584 2013-11-23T07:42:51Z 696.468 2013-11-23T07:43:08Z 697.992 2013-11-23T07:43:22Z 699.2112 2013-11-23T07:43:38Z 701.3448 2013-11-23T07:43:55Z 702.8688 2013-11-23T07:44:09Z 703.1736 2013-11-23T07:44:13Z 705.0024 2013-11-23T07:44:29Z 706.5264 2013-11-23T07:44:44Z 707.4408 2013-11-23T07:44:59Z 708.0504 2013-11-23T07:45:05Z 709.5744 2013-11-23T07:45:21Z 710.7936 2013-11-23T07:45:36Z 711.708 2013-11-23T07:45:50Z 712.9272 2013-11-23T07:46:05Z 713.232 2013-11-23T07:46:21Z 714.1464 2013-11-23T07:46:33Z 715.6704 2013-11-23T07:46:47Z 717.1944 2013-11-23T07:47:01Z 719.0232 2013-11-23T07:47:18Z 719.9376 2013-11-23T07:47:31Z 721.4616 2013-11-23T07:47:45Z 722.9856 2013-11-23T07:47:59Z 723.9 2013-11-23T07:48:12Z 725.424 2013-11-23T07:48:26Z 726.3384 2013-11-23T07:48:40Z 726.6432 2013-11-23T07:48:56Z 728.1672 2013-11-23T07:49:12Z 729.6912 2013-11-23T07:49:27Z 731.2152 2013-11-23T07:49:42Z 732.4344 2013-11-23T07:49:56Z 733.9584 2013-11-23T07:50:12Z 733.9584 2013-11-23T07:50:13Z 735.4824 2013-11-23T07:50:26Z 736.7016 2013-11-23T07:50:39Z 737.9208 2013-11-23T07:50:53Z 738.8352 2013-11-23T07:51:07Z 740.664 2013-11-23T07:51:25Z 741.5784 2013-11-23T07:51:40Z 742.4928 2013-11-23T07:51:55Z 743.712 2013-11-23T07:52:09Z 744.6264 2013-11-23T07:52:24Z 745.8456 2013-11-23T07:52:38Z 747.0648 2013-11-23T07:52:53Z 748.284 2013-11-23T07:53:07Z 749.808 2013-11-23T07:53:22Z 751.6368 2013-11-23T07:53:38Z 752.856 2013-11-23T07:53:52Z 754.0752 2013-11-23T07:54:05Z 755.5992 2013-11-23T07:54:22Z 757.428 2013-11-23T07:54:37Z 758.952 2013-11-23T07:54:53Z 759.5616 2013-11-23T07:54:59Z 760.7808 2013-11-23T07:55:14Z 761.6952 2013-11-23T07:55:24Z 762.9144 2013-11-23T07:55:36Z 763.8288 2013-11-23T07:55:47Z 764.7432 2013-11-23T07:55:59Z 764.7432 2013-11-23T07:56:00Z 765.6576 2013-11-23T07:56:15Z 766.572 2013-11-23T07:56:28Z 768.096 2013-11-23T07:56:41Z 769.62 2013-11-23T07:56:54Z 770.5344 2013-11-23T07:57:07Z 771.4488 2013-11-23T07:57:19Z 771.4488 2013-11-23T07:57:22Z 772.3632 2013-11-23T07:57:34Z 773.2776 2013-11-23T07:57:41Z 774.192 2013-11-23T07:57:56Z 775.4112 2013-11-23T07:58:08Z 775.716 2013-11-23T07:58:16Z 776.3256 2013-11-23T07:58:19Z 776.6304 2013-11-23T07:58:24Z 777.24 2013-11-23T07:58:33Z 777.8496 2013-11-23T07:58:39Z 778.764 2013-11-23T07:58:53Z 778.764 2013-11-23T07:59:01Z 779.0688 2013-11-23T07:59:05Z 779.6784 2013-11-23T07:59:13Z 779.6784 2013-11-23T07:59:16Z 780.5928 2013-11-23T07:59:31Z 781.2024 2013-11-23T07:59:42Z 781.5072 2013-11-23T07:59:44Z 781.5072 2013-11-23T07:59:51Z 781.5072 2013-11-23T07:59:54Z 782.1168 2013-11-23T07:59:58Z 782.1168 2013-11-23T08:00:00Z 782.1168 2013-11-23T08:00:13Z 782.1168 2013-11-23T08:00:19Z 782.1168 2013-11-23T08:00:25Z 782.1168 2013-11-23T08:00:32Z 782.1168 2013-11-23T08:00:34Z 782.1168 2013-11-23T08:00:42Z 782.1168 2013-11-23T08:00:45Z 782.1168 2013-11-23T08:00:47Z 782.4216 2013-11-23T08:00:56Z 783.0312 2013-11-23T08:01:00Z 782.4216 2013-11-23T08:01:04Z 782.4216 2013-11-23T08:01:16Z 783.0312 2013-11-23T08:01:34Z 783.336 2013-11-23T08:01:51Z 783.336 2013-11-23T08:01:54Z 783.336 2013-11-23T08:02:06Z 783.336 2013-11-23T08:02:10Z 783.9456 2013-11-23T08:02:22Z 783.9456 2013-11-23T08:02:34Z 784.5552 2013-11-23T08:02:41Z 784.86 2013-11-23T08:02:50Z 786.384 2013-11-23T08:03:07Z 787.908 2013-11-23T08:03:22Z 788.8224 2013-11-23T08:03:36Z 790.3464 2013-11-23T08:03:52Z 791.2608 2013-11-23T08:04:05Z 792.1752 2013-11-23T08:04:17Z 793.6992 2013-11-23T08:04:34Z 795.528 2013-11-23T08:04:52Z 797.052 2013-11-23T08:05:06Z 797.9664 2013-11-23T08:05:21Z 799.1856 2013-11-23T08:05:35Z 800.7096 2013-11-23T08:05:51Z 802.2336 2013-11-23T08:06:07Z 802.2336 2013-11-23T08:06:11Z 802.2336 2013-11-23T08:06:14Z 803.7576 2013-11-23T08:06:28Z 804.9768 2013-11-23T08:06:44Z 804.9768 2013-11-23T08:06:46Z 805.5864 2013-11-23T08:06:48Z 807.1104 2013-11-23T08:07:02Z 807.4152 2013-11-23T08:07:06Z 808.0248 2013-11-23T08:07:10Z 808.3296 2013-11-23T08:07:17Z 809.5488 2013-11-23T08:07:29Z 811.3776 2013-11-23T08:07:45Z 812.9016 2013-11-23T08:08:00Z 814.1208 2013-11-23T08:08:10Z 815.6448 2013-11-23T08:08:25Z 817.1688 2013-11-23T08:08:38Z 818.6928 2013-11-23T08:08:52Z 819.912 2013-11-23T08:09:05Z 822.0456 2013-11-23T08:09:18Z 823.2648 2013-11-23T08:09:32Z 824.7888 2013-11-23T08:09:44Z 833.0184 2013-11-23T08:12:16Z 834.8472 2013-11-23T08:12:32Z 835.4568 2013-11-23T08:12:36Z 836.676 2013-11-23T08:12:51Z 837.8952 2013-11-23T08:13:06Z 838.8096 2013-11-23T08:13:22Z 838.8096 2013-11-23T08:13:23Z 840.3336 2013-11-23T08:13:38Z 841.248 2013-11-23T08:13:50Z 843.0768 2013-11-23T08:14:08Z 844.6008 2013-11-23T08:14:24Z 845.82 2013-11-23T08:14:39Z 845.82 2013-11-23T08:14:46Z 847.344 2013-11-23T08:15:00Z 848.2584 2013-11-23T08:15:15Z 849.7824 2013-11-23T08:15:28Z 851.3064 2013-11-23T08:15:44Z 852.2208 2013-11-23T08:15:58Z 852.8304 2013-11-23T08:16:11Z 853.7448 2013-11-23T08:16:24Z 854.6592 2013-11-23T08:16:36Z 855.5736 2013-11-23T08:16:49Z 855.5736 2013-11-23T08:16:55Z 856.488 2013-11-23T08:17:09Z 857.0976 2013-11-23T08:17:11Z 858.012 2013-11-23T08:17:23Z 858.012 2013-11-23T08:17:25Z 859.536 2013-11-23T08:17:39Z 859.8408 2013-11-23T08:17:43Z 860.7552 2013-11-23T08:17:55Z 861.9744 2013-11-23T08:18:06Z 862.8888 2013-11-23T08:18:17Z 863.1936 2013-11-23T08:18:22Z 864.7176 2013-11-23T08:18:38Z 866.2416 2013-11-23T08:18:51Z 866.5464 2013-11-23T08:18:55Z 868.0704 2013-11-23T08:19:10Z 869.5944 2013-11-23T08:19:25Z 870.5088 2013-11-23T08:19:32Z 872.3376 2013-11-23T08:19:45Z 873.8616 2013-11-23T08:19:57Z 874.776 2013-11-23T08:20:11Z 875.6904 2013-11-23T08:20:26Z 877.2144 2013-11-23T08:20:40Z 878.7384 2013-11-23T08:20:54Z 880.5672 2013-11-23T08:21:08Z 882.0912 2013-11-23T08:21:21Z 883.92 2013-11-23T08:21:37Z 885.444 2013-11-23T08:21:52Z 886.6632 2013-11-23T08:22:03Z 887.8824 2013-11-23T08:22:15Z 889.7112 2013-11-23T08:22:29Z 891.2352 2013-11-23T08:22:42Z 893.064 2013-11-23T08:22:56Z 893.9784 2013-11-23T08:23:10Z 895.8072 2013-11-23T08:23:24Z 897.3312 2013-11-23T08:23:38Z 898.2456 2013-11-23T08:23:50Z 899.7696 2013-11-23T08:24:03Z 901.2936 2013-11-23T08:24:16Z 901.5984 2013-11-23T08:24:21Z 903.732 2013-11-23T08:24:34Z 904.0368 2013-11-23T08:24:50Z 904.9512 2013-11-23T08:25:04Z 905.5608 2013-11-23T08:25:18Z 907.3896 2013-11-23T08:25:32Z 907.9992 2013-11-23T08:25:38Z 908.9136 2013-11-23T08:25:51Z 910.4376 2013-11-23T08:26:05Z 911.9616 2013-11-23T08:26:19Z 913.1808 2013-11-23T08:26:34Z 915.3144 2013-11-23T08:26:49Z 916.5336 2013-11-23T08:27:04Z 918.0576 2013-11-23T08:27:18Z 918.0576 2013-11-23T08:27:35Z 919.5816 2013-11-23T08:27:50Z 920.496 2013-11-23T08:28:03Z 922.02 2013-11-23T08:28:17Z 923.8488 2013-11-23T08:28:31Z 925.6776 2013-11-23T08:28:44Z 926.592 2013-11-23T08:28:57Z 928.116 2013-11-23T08:29:11Z 929.64 2013-11-23T08:29:23Z 929.64 2013-11-23T08:29:24Z 931.4688 2013-11-23T08:29:39Z 932.9928 2013-11-23T08:29:54Z 934.5168 2013-11-23T08:30:07Z 935.4312 2013-11-23T08:30:20Z 936.9552 2013-11-23T08:30:35Z 938.784 2013-11-23T08:30:53Z 940.308 2013-11-23T08:31:08Z 941.5272 2013-11-23T08:31:22Z 941.5272 2013-11-23T08:31:36Z 943.6608 2013-11-23T08:37:08Z 943.6608 2013-11-23T08:37:11Z 944.5752 2013-11-23T08:37:26Z 944.88 2013-11-23T08:37:28Z 945.7944 2013-11-23T08:37:44Z 947.3184 2013-11-23T08:37:56Z 948.8424 2013-11-23T08:38:11Z 950.3664 2013-11-23T08:38:24Z 952.1952 2013-11-23T08:38:40Z 953.7192 2013-11-23T08:38:56Z 953.7192 2013-11-23T08:38:58Z 954.6336 2013-11-23T08:39:13Z 955.548 2013-11-23T08:39:28Z 957.072 2013-11-23T08:39:43Z 958.9008 2013-11-23T08:39:59Z 960.4248 2013-11-23T08:40:14Z 960.4248 2013-11-23T08:40:16Z 962.2536 2013-11-23T08:40:32Z 963.168 2013-11-23T08:40:49Z 965.3016 2013-11-23T08:41:05Z 967.1304 2013-11-23T08:41:18Z 968.6544 2013-11-23T08:41:30Z 969.5688 2013-11-23T08:41:43Z 970.4832 2013-11-23T08:42:00Z 970.4832 2013-11-23T08:42:16Z 970.4832 2013-11-23T08:42:39Z 970.788 2013-11-23T08:42:59Z 971.3976 2013-11-23T08:43:12Z 972.312 2013-11-23T08:43:24Z 973.2264 2013-11-23T08:43:38Z 973.836 2013-11-23T08:43:43Z 975.36 2013-11-23T08:43:56Z 976.2744 2013-11-23T08:44:10Z 977.7984 2013-11-23T08:44:22Z 979.0176 2013-11-23T08:44:38Z 979.6272 2013-11-23T08:44:43Z 981.1512 2013-11-23T08:44:59Z 982.0656 2013-11-23T08:45:14Z 983.8944 2013-11-23T08:45:30Z 984.8088 2013-11-23T08:45:41Z 986.3328 2013-11-23T08:45:56Z 987.2472 2013-11-23T08:46:12Z 988.7712 2013-11-23T08:46:26Z 990.2952 2013-11-23T08:46:41Z 992.124 2013-11-23T08:46:57Z 993.0384 2013-11-23T08:47:11Z 994.8672 2013-11-23T08:47:25Z 996.3912 2013-11-23T08:47:42Z 997.9152 2013-11-23T08:47:59Z 998.8296 2013-11-23T08:48:14Z 999.744 2013-11-23T08:48:29Z 1000.658 2013-11-23T08:48:42Z 1002.182 2013-11-23T08:48:56Z 1003.706 2013-11-23T08:49:11Z 1004.011 2013-11-23T08:49:26Z 1004.011 2013-11-23T08:49:47Z 1004.011 2013-11-23T08:50:05Z 1004.011 2013-11-23T08:50:30Z 1004.011 2013-11-23T08:50:44Z 1004.926 2013-11-23T08:50:56Z 1005.535 2013-11-23T08:51:14Z 1006.145 2013-11-23T08:51:29Z 1007.059 2013-11-23T08:51:36Z 1008.278 2013-11-23T08:51:50Z 1010.412 2013-11-23T08:52:05Z 1010.412 2013-11-23T08:52:06Z 1011.936 2013-11-23T08:52:21Z 1012.85 2013-11-23T08:52:36Z 1014.07 2013-11-23T08:52:47Z 1015.289 2013-11-23T08:53:00Z 1016.203 2013-11-23T08:53:14Z 1017.118 2013-11-23T08:53:26Z 1018.032 2013-11-23T08:53:39Z 1019.556 2013-11-23T08:53:52Z 1020.775 2013-11-23T08:54:04Z 1021.994 2013-11-23T08:54:18Z 1022.909 2013-11-23T08:54:31Z 1024.433 2013-11-23T08:54:44Z 1025.652 2013-11-23T08:54:57Z 1027.176 2013-11-23T08:55:12Z 1028.7 2013-11-23T08:55:26Z 1029.614 2013-11-23T08:55:40Z 1029.919 2013-11-23T08:55:54Z 1031.443 2013-11-23T08:56:09Z 1032.053 2013-11-23T08:56:10Z 1032.967 2013-11-23T08:56:24Z 1034.796 2013-11-23T08:56:39Z 1035.71 2013-11-23T08:56:52Z 1036.93 2013-11-23T08:57:06Z 1038.149 2013-11-23T08:57:21Z 1038.758 2013-11-23T08:57:25Z 1039.673 2013-11-23T08:57:43Z 1041.197 2013-11-23T08:57:56Z 1042.111 2013-11-23T08:58:10Z 1042.416 2013-11-23T08:58:16Z 1043.026 2013-11-23T08:58:22Z 1044.55 2013-11-23T08:58:37Z 1045.464 2013-11-23T08:58:51Z 1045.769 2013-11-23T08:58:57Z 1046.988 2013-11-23T08:59:13Z 1047.902 2013-11-23T08:59:28Z 1048.817 2013-11-23T08:59:38Z 1050.341 2013-11-23T08:59:52Z 1051.255 2013-11-23T09:00:05Z 1052.779 2013-11-23T09:00:20Z 1053.998 2013-11-23T09:00:35Z 1055.522 2013-11-23T09:00:50Z 1057.046 2013-11-23T09:01:04Z 1058.266 2013-11-23T09:01:17Z 1059.79 2013-11-23T09:01:31Z 1060.704 2013-11-23T09:01:45Z 1062.228 2013-11-23T09:02:00Z 1064.057 2013-11-23T09:02:16Z 1065.276 2013-11-23T09:02:30Z 1066.495 2013-11-23T09:02:45Z 1067.41 2013-11-23T09:03:00Z 1068.629 2013-11-23T09:03:15Z 1068.934 2013-11-23T09:03:16Z 1069.848 2013-11-23T09:03:31Z 1069.848 2013-11-23T09:03:32Z 1071.372 2013-11-23T09:03:47Z 1072.896 2013-11-23T09:04:02Z 1073.81 2013-11-23T09:04:15Z 1074.725 2013-11-23T09:04:29Z 1075.639 2013-11-23T09:04:42Z 1076.249 2013-11-23T09:04:45Z 1077.163 2013-11-23T09:04:59Z 1078.078 2013-11-23T09:05:07Z 1078.992 2013-11-23T09:05:20Z 1078.992 2013-11-23T09:05:22Z 1080.516 2013-11-23T09:05:37Z 1081.43 2013-11-23T09:05:50Z 1082.345 2013-11-23T09:06:05Z 1082.345 2013-11-23T09:06:23Z 1082.345 2013-11-23T09:06:40Z 1082.345 2013-11-23T09:06:55Z 1082.954 2013-11-23T09:07:09Z 1083.869 2013-11-23T09:07:25Z 1084.783 2013-11-23T09:07:39Z 1085.698 2013-11-23T09:07:52Z 1085.393 2013-11-23T09:08:09Z 1085.393 2013-11-23T09:08:24Z 1085.393 2013-11-23T09:08:40Z 1085.393 2013-11-23T09:08:55Z 1085.698 2013-11-23T09:09:11Z 1086.917 2013-11-23T09:09:25Z 1087.831 2013-11-23T09:09:41Z 1088.746 2013-11-23T09:09:57Z 1090.27 2013-11-23T09:10:13Z 1091.184 2013-11-23T09:10:30Z 1091.489 2013-11-23T09:10:38Z 1092.098 2013-11-23T09:10:51Z 1092.098 2013-11-23T09:11:05Z 1090.574 2013-11-23T09:16:36Z 1091.184 2013-11-23T09:16:51Z 1092.403 2013-11-23T09:17:06Z 1093.013 2013-11-23T09:17:18Z 1093.622 2013-11-23T09:17:37Z 1094.537 2013-11-23T09:17:53Z 1094.842 2013-11-23T09:18:09Z 1096.366 2013-11-23T09:18:24Z 1097.28 2013-11-23T09:18:41Z 1098.804 2013-11-23T09:18:56Z 1099.718 2013-11-23T09:19:12Z 1100.328 2013-11-23T09:19:15Z 1101.242 2013-11-23T09:19:29Z 1102.766 2013-11-23T09:19:46Z 1103.071 2013-11-23T09:20:00Z 1104.595 2013-11-23T09:20:17Z 1105.51 2013-11-23T09:20:32Z 1106.119 2013-11-23T09:20:45Z 1107.948 2013-11-23T09:21:04Z 1109.472 2013-11-23T09:21:17Z 1110.386 2013-11-23T09:21:30Z 1111.301 2013-11-23T09:21:39Z 1111.91 2013-11-23T09:21:52Z 1112.825 2013-11-23T09:22:06Z 1113.739 2013-11-23T09:22:21Z 1114.044 2013-11-23T09:22:35Z 1114.654 2013-11-23T09:22:49Z 1115.263 2013-11-23T09:23:04Z 1115.263 2013-11-23T09:23:24Z 1115.263 2013-11-23T09:23:49Z 1115.568 2013-11-23T09:24:03Z 1116.482 2013-11-23T09:24:14Z 1117.397 2013-11-23T09:24:27Z 1118.616 2013-11-23T09:24:38Z 1119.835 2013-11-23T09:24:56Z 1120.75 2013-11-23T09:25:10Z 1121.969 2013-11-23T09:25:23Z 1122.883 2013-11-23T09:25:40Z 1123.798 2013-11-23T09:25:55Z 1125.322 2013-11-23T09:26:08Z 1126.236 2013-11-23T09:26:21Z 1127.76 2013-11-23T09:26:35Z 1128.065 2013-11-23T09:26:49Z 1128.979 2013-11-23T09:27:04Z 1130.503 2013-11-23T09:27:15Z 1131.418 2013-11-23T09:27:30Z 1132.332 2013-11-23T09:27:44Z 1133.246 2013-11-23T09:27:59Z 1134.466 2013-11-23T09:28:12Z 1133.856 2013-11-23T09:28:42Z 1135.38 2013-11-23T09:28:53Z 1135.685 2013-11-23T09:29:06Z 1135.685 2013-11-23T09:29:17Z 1133.246 2013-11-23T09:37:11Z 1133.856 2013-11-23T09:37:28Z 1133.856 2013-11-23T09:37:31Z 1134.466 2013-11-23T09:37:43Z 1134.77 2013-11-23T09:37:55Z 1135.38 2013-11-23T09:38:02Z 1136.904 2013-11-23T09:38:17Z 1138.123 2013-11-23T09:38:35Z 1138.733 2013-11-23T09:38:48Z 1139.038 2013-11-23T09:39:04Z 1139.038 2013-11-23T09:39:12Z 1139.647 2013-11-23T09:39:25Z 1140.562 2013-11-23T09:39:38Z 1141.171 2013-11-23T09:39:50Z 1142.39 2013-11-23T09:40:03Z 1143 2013-11-23T09:40:16Z 1143.914 2013-11-23T09:40:30Z 1144.829 2013-11-23T09:40:44Z 1144.829 2013-11-23T09:40:57Z 1145.438 2013-11-23T09:41:08Z 1146.962 2013-11-23T09:41:22Z 1147.877 2013-11-23T09:41:36Z 1148.182 2013-11-23T09:41:48Z 1149.401 2013-11-23T09:42:01Z 1150.315 2013-11-23T09:42:15Z 1151.23 2013-11-23T09:42:29Z 1151.534 2013-11-23T09:42:43Z 1151.534 2013-11-23T09:42:47Z 1152.144 2013-11-23T09:42:51Z 1152.754 2013-11-23T09:43:05Z 1153.668 2013-11-23T09:43:18Z 1153.973 2013-11-23T09:43:34Z 1154.887 2013-11-23T09:43:47Z 1154.887 2013-11-23T09:43:55Z 1155.497 2013-11-23T09:44:09Z 1157.021 2013-11-23T09:44:23Z 1157.935 2013-11-23T09:44:35Z 1159.459 2013-11-23T09:44:50Z 1160.374 2013-11-23T09:45:03Z 1161.288 2013-11-23T09:45:16Z 1161.898 2013-11-23T09:45:24Z 1162.812 2013-11-23T09:45:40Z 1163.726 2013-11-23T09:45:55Z 1164.031 2013-11-23T09:46:06Z 1165.25 2013-11-23T09:46:18Z 1166.47 2013-11-23T09:46:33Z 1167.384 2013-11-23T09:46:46Z 1168.603 2013-11-23T09:46:58Z 1169.518 2013-11-23T09:47:12Z 1170.737 2013-11-23T09:47:28Z 1173.175 2013-11-23T09:47:46Z 1173.175 2013-11-23T09:47:59Z 1174.394 2013-11-23T09:48:18Z 1175.614 2013-11-23T09:48:31Z 1176.528 2013-11-23T09:48:46Z 1177.747 2013-11-23T09:48:58Z 1178.052 2013-11-23T09:49:07Z 1178.662 2013-11-23T09:49:20Z 1178.966 2013-11-23T09:49:21Z 1178.966 2013-11-23T09:49:31Z 1180.49 2013-11-23T09:49:47Z 1179.881 2013-11-23T09:49:48Z 1181.1 2013-11-23T09:50:00Z 1182.014 2013-11-23T09:50:10Z 1182.319 2013-11-23T09:50:23Z 1183.234 2013-11-23T09:50:42Z 1183.843 2013-11-23T09:50:47Z 1184.758 2013-11-23T09:51:00Z 1184.758 2013-11-23T09:51:07Z 1185.672 2013-11-23T09:51:18Z 1186.282 2013-11-23T09:51:28Z 1186.891 2013-11-23T09:51:35Z 1187.196 2013-11-23T09:51:49Z 1188.11 2013-11-23T09:52:03Z 1189.025 2013-11-23T09:52:14Z 1189.634 2013-11-23T09:52:29Z 1190.549 2013-11-23T09:52:40Z 1191.158 2013-11-23T09:52:51Z 1192.073 2013-11-23T09:53:08Z 1192.987 2013-11-23T09:53:26Z 1193.597 2013-11-23T09:53:39Z 1194.511 2013-11-23T09:53:52Z 1196.035 2013-11-23T09:54:06Z 1196.95 2013-11-23T09:54:19Z 1198.778 2013-11-23T09:54:32Z 1200.302 2013-11-23T09:54:45Z 1201.522 2013-11-23T09:54:59Z 1203.655 2013-11-23T09:55:13Z 1205.484 2013-11-23T09:55:25Z 1207.313 2013-11-23T09:55:39Z 1209.446 2013-11-23T09:55:52Z 1210.666 2013-11-23T09:56:06Z 1211.885 2013-11-23T09:56:20Z 1212.19 2013-11-23T09:56:40Z 1212.799 2013-11-23T09:57:00Z 1213.104 2013-11-23T09:57:10Z 1214.018 2013-11-23T09:57:25Z 1215.238 2013-11-23T09:57:37Z 1216.152 2013-11-23T09:57:50Z 1217.371 2013-11-23T09:58:04Z 1217.981 2013-11-23T09:58:16Z 1218.59 2013-11-23T09:58:22Z 1219.81 2013-11-23T09:58:35Z 1220.419 2013-11-23T09:58:46Z 1221.943 2013-11-23T09:58:58Z 1222.858 2013-11-23T09:59:09Z 1223.772 2013-11-23T09:59:21Z 1225.296 2013-11-23T09:59:34Z 1226.21 2013-11-23T09:59:46Z 1226.515 2013-11-23T09:59:56Z 1227.734 2013-11-23T10:00:09Z 1228.649 2013-11-23T10:00:20Z 1229.563 2013-11-23T10:00:31Z 1229.868 2013-11-23T10:00:43Z 1231.087 2013-11-23T10:00:49Z 1232.002 2013-11-23T10:01:01Z 1232.916 2013-11-23T10:01:13Z 1233.83 2013-11-23T10:01:29Z 1234.745 2013-11-23T10:01:45Z 1235.659 2013-11-23T10:01:58Z 1236.878 2013-11-23T10:02:09Z 1237.183 2013-11-23T10:02:21Z 1238.098 2013-11-23T10:02:32Z 1238.707 2013-11-23T10:02:47Z 1239.012 2013-11-23T10:03:01Z 1240.231 2013-11-23T10:03:13Z 1241.146 2013-11-23T10:03:24Z 1241.45 2013-11-23T10:03:36Z 1242.974 2013-11-23T10:03:49Z 1243.889 2013-11-23T10:04:01Z 1244.803 2013-11-23T10:04:16Z 1246.022 2013-11-23T10:04:29Z 1246.937 2013-11-23T10:04:42Z 1248.156 2013-11-23T10:04:57Z 1249.375 2013-11-23T10:05:11Z 1250.29 2013-11-23T10:05:25Z 1251.509 2013-11-23T10:05:39Z 1252.118 2013-11-23T10:05:53Z 1252.728 2013-11-23T10:06:05Z 1253.642 2013-11-23T10:06:18Z 1254.862 2013-11-23T10:06:32Z 1255.471 2013-11-23T10:06:44Z 1256.386 2013-11-23T10:06:57Z 1256.995 2013-11-23T10:07:11Z 1258.824 2013-11-23T10:07:26Z 1259.738 2013-11-23T10:07:38Z 1259.738 2013-11-23T10:07:50Z 1260.653 2013-11-23T10:08:05Z 1261.872 2013-11-23T10:08:15Z 1262.786 2013-11-23T10:08:26Z 1263.701 2013-11-23T10:08:38Z 1264.615 2013-11-23T10:08:50Z 1265.225 2013-11-23T10:09:05Z 1266.139 2013-11-23T10:09:18Z 1267.358 2013-11-23T10:09:31Z 1268.578 2013-11-23T10:09:42Z 1270.406 2013-11-23T10:09:55Z 1270.711 2013-11-23T10:10:07Z 1271.93 2013-11-23T10:10:19Z 1272.845 2013-11-23T10:10:32Z 1275.283 2013-11-23T10:10:45Z 1275.283 2013-11-23T10:10:58Z 1275.283 2013-11-23T10:11:11Z 1275.588 2013-11-23T10:11:39Z 1275.588 2013-11-23T10:11:57Z 1276.198 2013-11-23T10:12:21Z 1277.722 2013-11-23T10:12:33Z 1277.112 2013-11-23T10:12:35Z 1277.112 2013-11-23T10:12:39Z 1277.112 2013-11-23T10:12:50Z 1277.112 2013-11-23T10:13:03Z 1277.112 2013-11-23T10:13:14Z 1278.636 2013-11-23T10:13:26Z 1279.855 2013-11-23T10:13:38Z 1281.989 2013-11-23T10:13:51Z 1282.903 2013-11-23T10:14:03Z 1284.427 2013-11-23T10:14:15Z 1286.256 2013-11-23T10:14:28Z 1287.78 2013-11-23T10:14:40Z 1288.999 2013-11-23T10:14:53Z 1290.218 2013-11-23T10:15:06Z 1291.438 2013-11-23T10:15:20Z 1292.352 2013-11-23T10:15:32Z 1293.571 2013-11-23T10:15:46Z 1294.79 2013-11-23T10:15:57Z 1295.705 2013-11-23T10:16:07Z 1296.924 2013-11-23T10:16:19Z 1297.838 2013-11-23T10:16:31Z 1297.838 2013-11-23T10:16:34Z 1298.143 2013-11-23T10:16:49Z 1299.362 2013-11-23T10:17:01Z 1300.582 2013-11-23T10:17:14Z 1301.496 2013-11-23T10:17:27Z 1303.02 2013-11-23T10:17:39Z 1303.934 2013-11-23T10:17:50Z 1304.544 2013-11-23T10:18:04Z 1304.849 2013-11-23T10:18:17Z 1306.373 2013-11-23T10:18:30Z 1307.897 2013-11-23T10:18:42Z 1308.811 2013-11-23T10:18:51Z 1310.335 2013-11-23T10:19:03Z 1311.25 2013-11-23T10:19:15Z 1311.25 2013-11-23T10:19:31Z 1311.25 2013-11-23T10:19:48Z 1311.25 2013-11-23T10:19:59Z 1313.078 2013-11-23T10:20:12Z 1313.993 2013-11-23T10:20:23Z 1314.602 2013-11-23T10:20:36Z 1316.431 2013-11-23T10:20:49Z 1318.565 2013-11-23T10:21:01Z 1318.87 2013-11-23T10:21:12Z 1320.394 2013-11-23T10:21:27Z 1321.918 2013-11-23T10:21:40Z 1322.832 2013-11-23T10:21:52Z 1324.356 2013-11-23T10:22:08Z 1325.27 2013-11-23T10:22:26Z 1326.49 2013-11-23T10:22:40Z 1328.014 2013-11-23T10:22:52Z 1329.538 2013-11-23T10:23:07Z 1331.366 2013-11-23T10:23:20Z 1332.89 2013-11-23T10:23:34Z 1333.805 2013-11-23T10:23:47Z 1334.414 2013-11-23T10:24:01Z 1334.414 2013-11-23T10:24:16Z 1334.719 2013-11-23T10:24:29Z 1336.243 2013-11-23T10:24:41Z 1337.767 2013-11-23T10:24:56Z 1338.072 2013-11-23T10:25:07Z 1339.596 2013-11-23T10:25:22Z 1341.425 2013-11-23T10:25:39Z 1342.339 2013-11-23T10:25:53Z 1343.863 2013-11-23T10:26:09Z 1344.778 2013-11-23T10:26:21Z 1346.911 2013-11-23T10:26:35Z 1348.74 2013-11-23T10:26:53Z 1350.569 2013-11-23T10:27:07Z 1352.093 2013-11-23T10:27:19Z 1353.922 2013-11-23T10:27:33Z 1355.446 2013-11-23T10:27:47Z 1357.274 2013-11-23T10:27:59Z 1358.798 2013-11-23T10:28:10Z 1361.237 2013-11-23T10:28:22Z 1362.151 2013-11-23T10:28:34Z 1362.761 2013-11-23T10:28:36Z 1363.98 2013-11-23T10:28:48Z 1365.199 2013-11-23T10:29:00Z 1366.114 2013-11-23T10:29:11Z 1367.333 2013-11-23T10:29:22Z 1368.552 2013-11-23T10:29:34Z 1369.771 2013-11-23T10:29:47Z 1370.381 2013-11-23T10:29:59Z 1371.905 2013-11-23T10:30:11Z 1371.905 2013-11-23T10:30:23Z 1372.819 2013-11-23T10:30:35Z 1373.734 2013-11-23T10:30:48Z 1375.258 2013-11-23T10:31:01Z 1375.258 2013-11-23T10:31:12Z 1377.086 2013-11-23T10:31:25Z 1378.61 2013-11-23T10:31:38Z 1380.439 2013-11-23T10:31:50Z 1380.439 2013-11-23T10:32:02Z 1381.354 2013-11-23T10:32:14Z 1381.354 2013-11-23T10:32:26Z 1383.182 2013-11-23T10:32:39Z 1384.706 2013-11-23T10:32:50Z 1386.23 2013-11-23T10:33:02Z 1386.23 2013-11-23T10:33:15Z 1387.754 2013-11-23T10:33:27Z 1388.974 2013-11-23T10:33:39Z 1390.498 2013-11-23T10:33:52Z 1391.412 2013-11-23T10:34:05Z 1391.412 2013-11-23T10:34:18Z 1392.936 2013-11-23T10:34:30Z 1394.46 2013-11-23T10:34:43Z 1394.46 2013-11-23T10:34:53Z 1394.765 2013-11-23T10:35:08Z 1394.765 2013-11-23T10:35:35Z 1393.85 2013-11-23T10:35:48Z 1392.936 2013-11-23T10:36:00Z 1392.326 2013-11-23T10:36:08Z 1391.412 2013-11-23T10:36:24Z 1392.022 2013-11-23T10:36:30Z 1393.546 2013-11-23T10:36:45Z 1393.85 2013-11-23T10:36:58Z 1395.374 2013-11-23T10:37:10Z 1396.289 2013-11-23T10:37:21Z 1397.813 2013-11-23T10:37:33Z 1399.337 2013-11-23T10:37:45Z 1401.166 2013-11-23T10:37:58Z 1402.08 2013-11-23T10:38:09Z 1402.994 2013-11-23T10:38:22Z 1404.518 2013-11-23T10:38:31Z 1406.042 2013-11-23T10:38:43Z 1407.871 2013-11-23T10:38:59Z 1409.7 2013-11-23T10:39:18Z 1411.224 2013-11-23T10:39:35Z 1412.138 2013-11-23T10:39:45Z 1413.967 2013-11-23T10:39:58Z 1415.491 2013-11-23T10:40:12Z 1415.491 2013-11-23T10:40:24Z 1416.101 2013-11-23T10:40:41Z 1416.406 2013-11-23T10:40:42Z 1417.015 2013-11-23T10:40:58Z 1417.015 2013-11-23T10:41:12Z 1415.491 2013-11-23T10:41:29Z 1414.577 2013-11-23T10:41:45Z 1415.186 2013-11-23T10:41:59Z 1416.101 2013-11-23T10:42:10Z 1417.32 2013-11-23T10:42:25Z 1418.844 2013-11-23T10:42:36Z 1420.368 2013-11-23T10:42:48Z 1422.197 2013-11-23T10:43:00Z 1423.721 2013-11-23T10:43:10Z 1426.159 2013-11-23T10:43:26Z 1427.683 2013-11-23T10:43:39Z 1429.817 2013-11-23T10:43:51Z 1431.036 2013-11-23T10:44:05Z 1432.255 2013-11-23T10:44:16Z 1433.779 2013-11-23T10:44:26Z 1435.303 2013-11-23T10:44:37Z 1436.218 2013-11-23T10:44:49Z 1438.046 2013-11-23T10:45:01Z 1439.57 2013-11-23T10:45:13Z 1440.485 2013-11-23T10:45:28Z 1442.009 2013-11-23T10:45:38Z 1443.533 2013-11-23T10:45:48Z 1444.447 2013-11-23T10:45:59Z 1445.971 2013-11-23T10:46:10Z 1447.8 2013-11-23T10:46:22Z 1448.714 2013-11-23T10:46:34Z 1450.543 2013-11-23T10:46:46Z 1452.067 2013-11-23T10:46:58Z 1452.677 2013-11-23T10:47:16Z 1453.591 2013-11-23T10:47:22Z 1454.81 2013-11-23T10:47:34Z 1456.03 2013-11-23T10:47:46Z 1456.944 2013-11-23T10:47:57Z 1458.468 2013-11-23T10:48:08Z 1460.297 2013-11-23T10:48:21Z 1462.126 2013-11-23T10:48:32Z 1463.65 2013-11-23T10:48:41Z 1465.174 2013-11-23T10:48:52Z 1466.393 2013-11-23T10:49:07Z 1467.917 2013-11-23T10:49:20Z 1469.441 2013-11-23T10:49:31Z 1471.27 2013-11-23T10:49:46Z 1472.794 2013-11-23T10:49:59Z 1474.318 2013-11-23T10:50:11Z 1474.318 2013-11-23T10:50:32Z 1474.318 2013-11-23T10:50:49Z 1475.232 2013-11-23T10:50:59Z 1476.146 2013-11-23T10:51:08Z 1476.451 2013-11-23T10:51:22Z 1477.061 2013-11-23T10:51:37Z 1479.804 2013-11-23T10:52:01Z 1481.328 2013-11-23T10:52:18Z 1482.242 2013-11-23T10:52:28Z 1482.852 2013-11-23T10:52:41Z 1485.29 2013-11-23T10:53:01Z 1486.205 2013-11-23T10:53:12Z 1488.034 2013-11-23T10:53:25Z 1489.558 2013-11-23T10:53:38Z 1490.472 2013-11-23T10:53:48Z 1491.996 2013-11-23T10:53:59Z 1493.52 2013-11-23T10:54:09Z 1494.739 2013-11-23T10:54:21Z 1495.958 2013-11-23T10:54:33Z 1496.873 2013-11-23T10:54:43Z 1497.787 2013-11-23T10:54:54Z 1499.311 2013-11-23T10:55:04Z 1500.226 2013-11-23T10:55:16Z 1501.445 2013-11-23T10:55:26Z 1502.969 2013-11-23T10:55:37Z 1503.883 2013-11-23T10:55:49Z 1503.883 2013-11-23T10:55:53Z 1504.798 2013-11-23T10:56:05Z 1506.017 2013-11-23T10:56:15Z 1507.236 2013-11-23T10:56:27Z 1508.455 2013-11-23T10:56:37Z 1509.37 2013-11-23T10:56:51Z 1510.589 2013-11-23T10:57:05Z 1511.808 2013-11-23T10:57:17Z 1513.027 2013-11-23T10:57:29Z 1513.942 2013-11-23T10:57:41Z 1514.551 2013-11-23T10:57:54Z 1513.637 2013-11-23T11:31:38Z 1511.198 2013-11-23T11:31:50Z 1509.674 2013-11-23T11:32:02Z 1508.76 2013-11-23T11:32:15Z 1506.322 2013-11-23T11:32:27Z 1505.407 2013-11-23T11:32:38Z 1504.493 2013-11-23T11:32:51Z 1501.445 2013-11-23T11:33:05Z 1498.702 2013-11-23T11:33:20Z 1496.263 2013-11-23T11:33:32Z 1494.434 2013-11-23T11:33:42Z 1491.386 2013-11-23T11:33:54Z 1488.948 2013-11-23T11:34:05Z 1486.205 2013-11-23T11:34:18Z 1483.462 2013-11-23T11:34:32Z 1482.852 2013-11-23T11:34:43Z 1481.328 2013-11-23T11:34:57Z 1480.414 2013-11-23T11:35:12Z 1479.499 2013-11-23T11:35:33Z 1477.67 2013-11-23T11:35:45Z 1477.061 2013-11-23T11:35:59Z 1477.061 2013-11-23T11:36:11Z 1475.232 2013-11-23T11:36:21Z 1472.794 2013-11-23T11:36:35Z 1469.746 2013-11-23T11:36:50Z 1467.917 2013-11-23T11:37:02Z 1465.174 2013-11-23T11:37:14Z 1461.821 2013-11-23T11:37:26Z 1458.773 2013-11-23T11:37:40Z 1456.334 2013-11-23T11:37:55Z 1454.506 2013-11-23T11:38:09Z 1451.458 2013-11-23T11:38:24Z 1448.714 2013-11-23T11:38:38Z 1445.971 2013-11-23T11:38:53Z 1442.923 2013-11-23T11:39:06Z 1439.57 2013-11-23T11:39:18Z 1436.827 2013-11-23T11:39:30Z 1434.389 2013-11-23T11:39:44Z 1431.036 2013-11-23T11:39:56Z 1427.683 2013-11-23T11:40:10Z 1424.635 2013-11-23T11:40:25Z 1421.282 2013-11-23T11:40:38Z 1418.539 2013-11-23T11:40:53Z 1418.539 2013-11-23T11:41:15Z 1418.844 2013-11-23T11:41:33Z 1417.32 2013-11-23T11:41:48Z 1415.186 2013-11-23T11:42:01Z 1413.967 2013-11-23T11:42:23Z 1413.967 2013-11-23T11:42:54Z 1412.138 2013-11-23T11:43:08Z 1410.614 2013-11-23T11:43:20Z 1409.7 2013-11-23T11:43:24Z 1406.347 2013-11-23T11:43:39Z 1403.604 2013-11-23T11:43:51Z 1400.556 2013-11-23T11:44:04Z 1398.118 2013-11-23T11:44:17Z 1395.984 2013-11-23T11:44:31Z 1396.289 2013-11-23T11:44:56Z 1393.546 2013-11-23T11:45:09Z 1390.498 2013-11-23T11:45:21Z 1387.145 2013-11-23T11:45:32Z 1383.792 2013-11-23T11:45:43Z 1381.049 2013-11-23T11:45:53Z 1381.049 2013-11-23T11:45:54Z 1377.086 2013-11-23T11:46:06Z 1374.343 2013-11-23T11:46:19Z 1371.295 2013-11-23T11:46:32Z 1367.942 2013-11-23T11:46:46Z 1365.504 2013-11-23T11:46:58Z 1362.761 2013-11-23T11:47:11Z 1359.713 2013-11-23T11:47:25Z 1358.494 2013-11-23T11:47:37Z 1356.97 2013-11-23T11:47:50Z 1357.274 2013-11-23T11:48:04Z 1357.274 2013-11-23T11:48:12Z 1357.274 2013-11-23T11:48:23Z 1356.97 2013-11-23T11:48:39Z 1354.836 2013-11-23T11:48:51Z 1353.007 2013-11-23T11:49:07Z 1350.569 2013-11-23T11:49:22Z 1348.13 2013-11-23T11:49:37Z 1345.387 2013-11-23T11:49:52Z 1342.949 2013-11-23T11:50:07Z 1341.425 2013-11-23T11:50:14Z 1341.12 2013-11-23T11:50:16Z 1338.072 2013-11-23T11:50:31Z 1337.158 2013-11-23T11:50:38Z 1334.719 2013-11-23T11:50:56Z 1331.976 2013-11-23T11:51:11Z 1331.366 2013-11-23T11:51:18Z 1328.928 2013-11-23T11:51:34Z 1327.709 2013-11-23T11:51:43Z 1327.099 2013-11-23T11:51:48Z 1326.49 2013-11-23T11:51:51Z 1323.746 2013-11-23T11:52:06Z 1322.222 2013-11-23T11:52:11Z 1321.308 2013-11-23T11:52:17Z 1321.003 2013-11-23T11:52:19Z 1318.87 2013-11-23T11:52:34Z 1317.346 2013-11-23T11:52:44Z 1316.431 2013-11-23T11:52:48Z 1313.993 2013-11-23T11:53:03Z 1313.688 2013-11-23T11:53:17Z 1311.25 2013-11-23T11:53:30Z 1308.202 2013-11-23T11:53:43Z 1305.458 2013-11-23T11:53:56Z 1305.458 2013-11-23T11:54:10Z 1301.496 2013-11-23T11:57:26Z 1300.277 2013-11-23T11:57:38Z 1300.582 2013-11-23T11:58:00Z 1299.362 2013-11-23T11:58:17Z 1298.143 2013-11-23T11:58:30Z 1295.705 2013-11-23T11:58:41Z 1292.962 2013-11-23T11:58:54Z 1289.609 2013-11-23T11:59:05Z 1287.78 2013-11-23T11:59:17Z 1285.646 2013-11-23T11:59:29Z 1283.513 2013-11-23T11:59:43Z 1280.465 2013-11-23T11:59:57Z 1278.941 2013-11-23T12:00:14Z 1278.636 2013-11-23T12:00:30Z 1277.722 2013-11-23T12:00:42Z 1276.198 2013-11-23T12:00:54Z 1275.588 2013-11-23T12:01:13Z 1272.845 2013-11-23T12:01:24Z 1269.492 2013-11-23T12:01:37Z 1266.444 2013-11-23T12:01:49Z 1263.091 2013-11-23T12:02:02Z 1260.348 2013-11-23T12:02:14Z 1256.995 2013-11-23T12:02:27Z 1253.947 2013-11-23T12:02:39Z 1250.594 2013-11-23T12:02:51Z 1247.851 2013-11-23T12:03:03Z 1246.022 2013-11-23T12:03:19Z 1242.974 2013-11-23T12:03:35Z 1240.231 2013-11-23T12:03:47Z 1236.878 2013-11-23T12:03:58Z 1233.83 2013-11-23T12:04:09Z 1230.478 2013-11-23T12:04:21Z 1227.734 2013-11-23T12:04:34Z 1224.382 2013-11-23T12:04:46Z 1222.248 2013-11-23T12:05:00Z 1220.724 2013-11-23T12:05:12Z 1217.371 2013-11-23T12:05:25Z 1214.018 2013-11-23T12:05:39Z 1211.275 2013-11-23T12:05:51Z 1208.227 2013-11-23T12:06:05Z 1206.094 2013-11-23T12:06:18Z 1203.046 2013-11-23T12:06:32Z 1200.607 2013-11-23T12:06:45Z 1197.864 2013-11-23T12:06:57Z 1194.816 2013-11-23T12:07:10Z 1192.073 2013-11-23T12:07:24Z 1189.025 2013-11-23T12:07:38Z 1186.891 2013-11-23T12:07:52Z 1184.758 2013-11-23T12:08:07Z 1183.234 2013-11-23T12:08:59Z 1181.405 2013-11-23T12:09:13Z 1181.405 2013-11-23T12:09:24Z 1179.881 2013-11-23T12:09:40Z 1177.138 2013-11-23T12:09:53Z 1176.223 2013-11-23T12:09:59Z 1174.394 2013-11-23T12:10:15Z 1171.956 2013-11-23T12:10:30Z 1169.518 2013-11-23T12:10:43Z 1166.47 2013-11-23T12:11:00Z 1163.726 2013-11-23T12:11:15Z 1160.678 2013-11-23T12:11:28Z 1157.326 2013-11-23T12:11:41Z 1153.973 2013-11-23T12:11:54Z 1151.23 2013-11-23T12:12:09Z 1148.182 2013-11-23T12:12:22Z 1145.438 2013-11-23T12:12:34Z 1142.39 2013-11-23T12:12:49Z 1139.647 2013-11-23T12:13:02Z 1136.904 2013-11-23T12:13:15Z 1133.856 2013-11-23T12:13:29Z 1132.332 2013-11-23T12:13:45Z 1130.503 2013-11-23T12:13:57Z 1127.15 2013-11-23T12:14:12Z 1127.15 2013-11-23T12:14:14Z 1123.798 2013-11-23T12:14:29Z 1121.359 2013-11-23T12:14:45Z 1120.75 2013-11-23T12:15:01Z 1119.835 2013-11-23T12:15:37Z 1119.53 2013-11-23T12:15:49Z 1117.092 2013-11-23T12:16:02Z 1115.568 2013-11-23T12:16:10Z 1112.215 2013-11-23T12:16:24Z 1109.472 2013-11-23T12:16:39Z 1106.119 2013-11-23T12:16:54Z 1103.986 2013-11-23T12:17:09Z 1102.157 2013-11-23T12:17:23Z 1101.242 2013-11-23T12:17:36Z 1100.328 2013-11-23T12:17:48Z 1098.804 2013-11-23T12:17:52Z 1098.804 2013-11-23T12:18:05Z 1096.366 2013-11-23T12:18:18Z 1096.366 2013-11-23T12:18:38Z 1095.756 2013-11-23T12:18:57Z 1095.756 2013-11-23T12:19:14Z 1095.451 2013-11-23T12:19:27Z 1095.451 2013-11-23T12:19:54Z 1095.451 2013-11-23T12:20:28Z 1094.537 2013-11-23T12:20:50Z 1092.098 2013-11-23T12:21:05Z 1090.27 2013-11-23T12:21:21Z 1087.831 2013-11-23T12:21:35Z 1086.917 2013-11-23T12:21:41Z 1085.393 2013-11-23T12:21:55Z 1084.478 2013-11-23T12:22:10Z 1083.869 2013-11-23T12:22:14Z 1082.345 2013-11-23T12:22:29Z 1081.126 2013-11-23T12:22:42Z 1079.906 2013-11-23T12:22:47Z 1079.602 2013-11-23T12:22:55Z 1078.687 2013-11-23T12:23:12Z 1077.773 2013-11-23T12:23:20Z 1076.249 2013-11-23T12:23:35Z 1075.334 2013-11-23T12:23:44Z 1074.725 2013-11-23T12:23:47Z 1073.81 2013-11-23T12:24:03Z 1072.286 2013-11-23T12:24:18Z 1071.982 2013-11-23T12:24:20Z 1070.458 2013-11-23T12:24:27Z 1067.41 2013-11-23T12:24:40Z 1066.495 2013-11-23T12:24:54Z 1065.276 2013-11-23T12:25:07Z 1062.228 2013-11-23T12:25:23Z 1060.399 2013-11-23T12:25:36Z 1057.351 2013-11-23T12:25:51Z 1054.913 2013-11-23T12:25:59Z 1053.084 2013-11-23T12:26:14Z 1050.341 2013-11-23T12:26:29Z 1047.293 2013-11-23T12:26:45Z 1043.94 2013-11-23T12:27:03Z 1043.026 2013-11-23T12:27:08Z 1041.502 2013-11-23T12:27:22Z 1040.587 2013-11-23T12:27:35Z 1038.149 2013-11-23T12:27:50Z 1036.93 2013-11-23T12:28:07Z 1036.93 2013-11-23T12:28:09Z 1035.406 2013-11-23T12:28:26Z 1033.882 2013-11-23T12:28:42Z 1032.967 2013-11-23T12:28:52Z 1029.919 2013-11-23T12:29:08Z 1028.09 2013-11-23T12:29:20Z 1025.347 2013-11-23T12:29:37Z 1024.433 2013-11-23T12:29:52Z 1023.823 2013-11-23T12:30:04Z 1023.214 2013-11-23T12:30:11Z 1021.994 2013-11-23T12:30:27Z 1019.861 2013-11-23T12:30:39Z 1018.032 2013-11-23T12:30:54Z 1016.508 2013-11-23T12:31:09Z 1015.594 2013-11-23T12:31:16Z 1015.594 2013-11-23T12:31:18Z 1012.85 2013-11-23T12:31:36Z 1010.717 2013-11-23T12:31:51Z 1008.278 2013-11-23T12:32:07Z 1005.535 2013-11-23T12:32:22Z 1002.182 2013-11-23T12:32:37Z 1000.354 2013-11-23T12:32:52Z 999.744 2013-11-23T12:32:57Z 998.22 2013-11-23T12:33:06Z 995.4768 2013-11-23T12:33:25Z 992.4288 2013-11-23T12:33:40Z 990.2952 2013-11-23T12:33:57Z 988.7712 2013-11-23T12:34:06Z 985.7232 2013-11-23T12:34:22Z 983.8944 2013-11-23T12:34:37Z 980.5416 2013-11-23T12:34:51Z 978.1032 2013-11-23T12:35:04Z 975.36 2013-11-23T12:35:22Z 972.9216 2013-11-23T12:35:41Z 971.3976 2013-11-23T12:35:51Z 968.9592 2013-11-23T12:36:07Z 965.6064 2013-11-23T12:36:26Z 963.168 2013-11-23T12:36:43Z 961.3392 2013-11-23T12:36:57Z 958.9008 2013-11-23T12:37:14Z 956.4624 2013-11-23T12:37:31Z 955.548 2013-11-23T12:37:42Z 954.024 2013-11-23T12:37:59Z 953.1096 2013-11-23T12:38:15Z 952.1952 2013-11-23T12:38:32Z 951.2808 2013-11-23T12:38:46Z 950.6712 2013-11-23T12:39:01Z 950.6712 2013-11-23T12:39:16Z 950.6712 2013-11-23T12:39:33Z 949.452 2013-11-23T12:39:48Z 948.2328 2013-11-23T12:40:05Z 947.3184 2013-11-23T12:40:22Z 947.3184 2013-11-23T12:40:26Z 947.0136 2013-11-23T12:40:33Z 945.7944 2013-11-23T12:40:50Z 945.4896 2013-11-23T12:41:00Z 944.88 2013-11-23T12:41:07Z 943.9656 2013-11-23T12:41:24Z 943.6608 2013-11-23T12:41:40Z 943.0512 2013-11-23T12:41:48Z 941.5272 2013-11-23T12:42:05Z 939.6984 2013-11-23T12:42:22Z 939.0888 2013-11-23T12:42:35Z 937.8696 2013-11-23T12:42:52Z 936.9552 2013-11-23T12:42:59Z 936.3456 2013-11-23T12:43:02Z 935.736 2013-11-23T12:43:08Z 934.5168 2013-11-23T12:43:15Z 931.4688 2013-11-23T12:43:34Z 928.7256 2013-11-23T12:43:52Z 927.8112 2013-11-23T12:43:57Z 924.7632 2013-11-23T12:44:15Z 921.4104 2013-11-23T12:44:32Z 918.972 2013-11-23T12:44:47Z 917.1432 2013-11-23T12:45:04Z 915.6192 2013-11-23T12:45:20Z 914.0952 2013-11-23T12:45:37Z 912.2664 2013-11-23T12:45:55Z 911.352 2013-11-23T12:46:11Z 910.4376 2013-11-23T12:46:29Z 908.9136 2013-11-23T12:46:47Z 907.3896 2013-11-23T12:47:04Z 906.4752 2013-11-23T12:47:20Z 904.9512 2013-11-23T12:47:37Z 904.9512 2013-11-23T12:47:38Z 904.0368 2013-11-23T12:47:55Z 902.208 2013-11-23T12:48:11Z 900.3792 2013-11-23T12:48:28Z 900.3792 2013-11-23T12:48:29Z 898.2456 2013-11-23T12:48:48Z 897.0264 2013-11-23T12:49:04Z 895.8072 2013-11-23T12:49:17Z 894.588 2013-11-23T12:49:29Z 893.064 2013-11-23T12:49:43Z 892.1496 2013-11-23T12:50:00Z 890.3208 2013-11-23T12:50:17Z 887.8824 2013-11-23T12:50:34Z 885.444 2013-11-23T12:50:51Z 883.92 2013-11-23T12:51:05Z 883.0056 2013-11-23T12:51:11Z 881.4816 2013-11-23T12:51:31Z 879.9576 2013-11-23T12:51:47Z 878.7384 2013-11-23T12:52:01Z 877.2144 2013-11-23T12:52:16Z 876.3 2013-11-23T12:58:59Z 876.6048 2013-11-23T12:59:15Z 876.6048 2013-11-23T12:59:33Z 877.824 2013-11-23T12:59:47Z 878.7384 2013-11-23T13:00:05Z 879.0432 2013-11-23T13:00:22Z 879.6528 2013-11-23T13:00:38Z 878.7384 2013-11-23T13:00:55Z 877.824 2013-11-23T13:01:11Z 876.6048 2013-11-23T13:01:28Z 876.3 2013-11-23T13:01:30Z 875.6904 2013-11-23T13:01:49Z 873.8616 2013-11-23T13:02:07Z 872.3376 2013-11-23T13:02:23Z 869.8992 2013-11-23T13:02:40Z 869.8992 2013-11-23T13:02:41Z 868.9848 2013-11-23T13:02:49Z 866.5464 2013-11-23T13:03:07Z 865.3272 2013-11-23T13:03:19Z 862.8888 2013-11-23T13:03:36Z 861.3648 2013-11-23T13:03:53Z 859.8408 2013-11-23T13:04:06Z 858.9264 2013-11-23T13:04:21Z 858.9264 2013-11-23T13:04:45Z 858.9264 2013-11-23T13:04:51Z 856.488 2013-11-23T13:05:08Z 853.1352 2013-11-23T13:05:22Z 850.392 2013-11-23T13:05:37Z 847.344 2013-11-23T13:05:53Z 844.9056 2013-11-23T13:06:10Z 842.1624 2013-11-23T13:06:29Z 839.1144 2013-11-23T13:06:46Z 835.7616 2013-11-23T13:07:02Z 833.9328 2013-11-23T13:07:21Z 833.9328 2013-11-23T13:07:22Z 833.3232 2013-11-23T13:07:28Z 832.4088 2013-11-23T13:07:47Z 832.4088 2013-11-23T13:08:08Z 831.4944 2013-11-23T13:08:26Z 829.9704 2013-11-23T13:08:45Z 829.6656 2013-11-23T13:08:59Z 829.056 2013-11-23T13:09:03Z 828.1416 2013-11-23T13:09:20Z 825.7032 2013-11-23T13:09:40Z 824.7888 2013-11-23T13:10:00Z 824.7888 2013-11-23T13:10:19Z 822.3504 2013-11-23T13:10:39Z 819.6072 2013-11-23T13:10:58Z 816.5592 2013-11-23T13:11:16Z 813.816 2013-11-23T13:11:31Z 811.3776 2013-11-23T13:11:45Z 809.8536 2013-11-23T13:11:59Z 807.4152 2013-11-23T13:12:14Z 804.0624 2013-11-23T13:12:29Z 802.2336 2013-11-23T13:12:40Z 801.3192 2013-11-23T13:12:46Z 797.9664 2013-11-23T13:13:02Z 794.9184 2013-11-23T13:13:16Z 793.0896 2013-11-23T13:13:25Z 790.3464 2013-11-23T13:13:38Z 789.1272 2013-11-23T13:13:44Z 785.7744 2013-11-23T13:14:00Z 783.336 2013-11-23T13:14:14Z 782.1168 2013-11-23T13:14:22Z 778.764 2013-11-23T13:14:38Z 775.716 2013-11-23T13:14:54Z 773.2776 2013-11-23T13:15:12Z 772.9728 2013-11-23T13:15:15Z 769.9248 2013-11-23T13:15:33Z 767.1816 2013-11-23T13:15:52Z 764.1336 2013-11-23T13:16:08Z 761.3904 2013-11-23T13:16:23Z 758.0376 2013-11-23T13:16:40Z 754.9896 2013-11-23T13:16:55Z 753.1608 2013-11-23T13:17:06Z 751.6368 2013-11-23T13:17:19Z 749.5032 2013-11-23T13:17:36Z 747.0648 2013-11-23T13:17:49Z 743.712 2013-11-23T13:18:07Z 742.188 2013-11-23T13:18:17Z 741.5784 2013-11-23T13:18:19Z 740.664 2013-11-23T13:18:24Z 738.8352 2013-11-23T13:18:33Z 736.3968 2013-11-23T13:18:45Z 733.3488 2013-11-23T13:19:01Z 732.4344 2013-11-23T13:19:05Z 730.6056 2013-11-23T13:19:21Z 727.8624 2013-11-23T13:19:41Z 724.8144 2013-11-23T13:19:58Z 722.376 2013-11-23T13:20:16Z 719.9376 2013-11-23T13:20:32Z 717.1944 2013-11-23T13:20:51Z 716.5848 2013-11-23T13:20:52Z 714.1464 2013-11-23T13:21:07Z 713.8416 2013-11-23T13:21:19Z 710.7936 2013-11-23T13:21:36Z 708.9648 2013-11-23T13:21:51Z 708.0504 2013-11-23T13:22:10Z 708.0504 2013-11-23T13:22:26Z 707.4408 2013-11-23T13:22:42Z 707.136 2013-11-23T13:22:58Z 705.612 2013-11-23T13:23:13Z 704.088 2013-11-23T13:23:28Z 702.8688 2013-11-23T13:23:43Z 701.6496 2013-11-23T13:23:58Z 700.4304 2013-11-23T13:24:15Z 698.9064 2013-11-23T13:24:33Z 698.2968 2013-11-23T13:24:47Z 697.0776 2013-11-23T13:25:03Z 695.5536 2013-11-23T13:25:21Z 694.0296 2013-11-23T13:25:36Z 693.1152 2013-11-23T13:25:53Z 693.1152 2013-11-23T13:26:11Z 691.2864 2013-11-23T13:26:32Z 689.7624 2013-11-23T13:26:52Z 687.9336 2013-11-23T13:27:13Z 685.4952 2013-11-23T13:27:34Z 683.3616 2013-11-23T13:27:52Z 681.228 2013-11-23T13:28:12Z 681.228 2013-11-23T13:28:15Z 680.6184 2013-11-23T13:28:20Z 679.0944 2013-11-23T13:28:40Z 677.2656 2013-11-23T13:29:01Z 676.3512 2013-11-23T13:29:20Z 676.3512 2013-11-23T13:29:38Z 674.8272 2013-11-23T13:29:54Z 674.2176 2013-11-23T13:30:12Z 674.2176 2013-11-23T13:30:30Z 674.8272 2013-11-23T13:30:49Z 675.4368 2013-11-23T13:31:03Z 677.2656 2013-11-23T13:31:18Z 677.8752 2013-11-23T13:31:33Z 679.0944 2013-11-23T13:31:50Z 679.704 2013-11-23T13:32:05Z 679.704 2013-11-23T13:32:11Z 679.704 2013-11-23T13:32:18Z 678.18 2013-11-23T13:32:38Z 676.656 2013-11-23T13:32:57Z 675.7416 2013-11-23T13:33:14Z 674.2176 2013-11-23T13:33:30Z 673.9128 2013-11-23T13:33:43Z 672.9984 2013-11-23T13:33:58Z 672.3888 2013-11-23T13:34:16Z 672.3888 2013-11-23T13:34:17Z 672.084 2013-11-23T13:34:31Z 671.4744 2013-11-23T13:34:39Z 671.4744 2013-11-23T13:34:53Z 670.8648 2013-11-23T13:35:09Z 670.8648 2013-11-23T13:35:27Z 671.4744 2013-11-23T13:35:30Z 670.56 2013-11-23T13:35:45Z 670.56 2013-11-23T13:35:47Z 670.56 2013-11-23T13:36:03Z 670.8648 2013-11-23T13:36:18Z 670.56 2013-11-23T13:36:19Z 671.4744 2013-11-23T13:36:36Z 671.4744 2013-11-23T13:36:48Z 672.084 2013-11-23T13:37:02Z 672.084 2013-11-23T13:37:14Z 672.084 2013-11-23T13:37:16Z 672.3888 2013-11-23T13:37:31Z 672.3888 2013-11-23T13:37:43Z 672.3888 2013-11-23T13:37:48Z 672.3888 2013-11-23T13:37:51Z 672.3888 2013-11-23T13:37:53Z 672.3888 2013-11-23T13:37:57Z 673.3032 2013-11-23T13:38:15Z 673.3032 2013-11-23T13:38:28Z 673.3032 2013-11-23T13:38:37Z 673.9128 2013-11-23T13:38:53Z 674.8272 2013-11-23T13:39:06Z 676.3512 2013-11-23T13:39:18Z 676.3512 2013-11-23T13:39:23Z 675.7416 2013-11-23T13:39:36Z 675.4368 2013-11-23T13:39:54Z 675.4368 2013-11-23T13:39:57Z 675.4368 2013-11-23T13:40:05Z 674.8272 2013-11-23T13:40:15Z 674.8272 2013-11-23T13:40:34Z 674.2176 2013-11-23T13:40:47Z 674.8272 2013-11-23T13:41:00Z 674.2176 2013-11-23T13:47:10Z 673.9128 2013-11-23T13:47:22Z 673.9128 2013-11-23T13:47:34Z 673.9128 2013-11-23T13:47:47Z 674.8272 2013-11-23T13:48:02Z 675.4368 2013-11-23T13:48:10Z 675.7416 2013-11-23T13:48:27Z 676.3512 2013-11-23T13:48:40Z 676.656 2013-11-23T13:48:52Z 677.2656 2013-11-23T13:49:06Z 677.2656 2013-11-23T13:49:18Z 677.8752 2013-11-23T13:49:27Z 678.18 2013-11-23T13:49:34Z 679.704 2013-11-23T13:49:49Z 680.0088 2013-11-23T13:50:01Z 680.0088 2013-11-23T13:50:03Z 678.7896 2013-11-23T13:50:16Z 677.8752 2013-11-23T13:50:29Z 677.8752 2013-11-23T13:50:43Z 677.2656 2013-11-23T13:51:00Z 677.2656 2013-11-23T13:51:06Z 676.656 2013-11-23T13:51:22Z 675.7416 2013-11-23T13:51:38Z 675.7416 2013-11-23T13:51:56Z 675.4368 2013-11-23T13:52:11Z 675.4368 2013-11-23T13:52:15Z 674.8272 2013-11-23T13:52:26Z 674.8272 2013-11-23T13:52:43Z 674.2176 2013-11-23T13:52:44Z 674.2176 2013-11-23T13:52:59Z 673.9128 2013-11-23T13:53:06Z 673.3032 2013-11-23T13:53:18Z 672.9984 2013-11-23T13:53:33Z 672.9984 2013-11-23T13:53:37Z 672.9984 2013-11-23T13:53:49Z 672.9984 2013-11-23T13:54:02Z