Garmin International 2016-03-29T09:19:55Z Poggio 3 croci Cyan 1369.05 2016-03-28T06:38:24Z 1370.98 2016-03-28T06:38:32Z 1372.9000000000001 2016-03-28T06:38:40Z 1375.3 2016-03-28T06:38:49Z 1376.75 2016-03-28T06:38:56Z 1379.1500000000001 2016-03-28T06:39:04Z 1381.55 2016-03-28T06:39:13Z 1382.51 2016-03-28T06:39:18Z 1384.4400000000001 2016-03-28T06:39:24Z 1386.3599999999999 2016-03-28T06:39:32Z 1388.76 2016-03-28T06:39:40Z 1391.1700000000001 2016-03-28T06:39:49Z 1393.0899999999999 2016-03-28T06:39:58Z 1395.01 2016-03-28T06:40:06Z 1397.4100000000001 2016-03-28T06:40:14Z 1400.3 2016-03-28T06:40:23Z 1402.22 2016-03-28T06:40:30Z 1404.1400000000001 2016-03-28T06:40:38Z 1406.0699999999999 2016-03-28T06:40:46Z 1407.51 2016-03-28T06:40:55Z 1409.4300000000001 2016-03-28T06:41:04Z 1410.8699999999999 2016-03-28T06:41:11Z 1413.76 2016-03-28T06:41:21Z 1416.6400000000001 2016-03-28T06:41:30Z 1418.5599999999999 2016-03-28T06:41:38Z 1420.49 2016-03-28T06:41:46Z 1422.8900000000001 2016-03-28T06:41:54Z 1424.8099999999999 2016-03-28T06:42:03Z 1427.7 2016-03-28T06:42:14Z 1429.1400000000001 2016-03-28T06:42:20Z 1431.54 2016-03-28T06:42:29Z 1433.46 2016-03-28T06:42:36Z 1436.3499999999999 2016-03-28T06:42:44Z 1438.75 2016-03-28T06:42:53Z 1440.6700000000001 2016-03-28T06:43:01Z 1443.0799999999999 2016-03-28T06:43:09Z 1445.48 2016-03-28T06:43:18Z 1447.8800000000001 2016-03-28T06:43:27Z 1450.29 2016-03-28T06:43:36Z 1452.6900000000001 2016-03-28T06:43:45Z 1454.6099999999999 2016-03-28T06:43:53Z 1457.02 2016-03-28T06:44:03Z 1457.98 2016-03-28T06:44:11Z 1460.3800000000001 2016-03-28T06:44:19Z 1462.3 2016-03-28T06:44:28Z 1464.71 2016-03-28T06:44:37Z 1466.1500000000001 2016-03-28T06:44:45Z 1468.0699999999999 2016-03-28T06:44:54Z 1469.51 2016-03-28T06:45:01Z 1471.4400000000001 2016-03-28T06:45:09Z 1472.4000000000001 2016-03-28T06:45:18Z 1472.8800000000001 2016-03-28T06:45:25Z 1475.76 2016-03-28T06:45:35Z 1477.6800000000001 2016-03-28T06:45:43Z 1479.6099999999999 2016-03-28T06:45:51Z 1481.53 2016-03-28T06:46:00Z 1482.97 2016-03-28T06:46:08Z 1484.4100000000001 2016-03-28T06:46:15Z 1486.3399999999999 2016-03-28T06:46:25Z 1489.7 2016-03-28T06:46:37Z 1491.6199999999999 2016-03-28T06:46:46Z 1494.03 2016-03-28T06:46:57Z 1497.8699999999999 2016-03-28T06:47:06Z 1498.3499999999999 2016-03-28T06:47:13Z 1501.24 2016-03-28T06:47:24Z 1501.24 2016-03-28T06:47:26Z 1503.1600000000001 2016-03-28T06:47:34Z 1505.0799999999999 2016-03-28T06:47:43Z 1507 2016-03-28T06:47:52Z 1508.9300000000001 2016-03-28T06:48:01Z 1511.8099999999999 2016-03-28T06:48:11Z 1514.6900000000001 2016-03-28T06:48:22Z 1517.5799999999999 2016-03-28T06:48:34Z 1519.02 2016-03-28T06:48:42Z 1521.4200000000001 2016-03-28T06:48:53Z 1523.8299999999999 2016-03-28T06:49:03Z 1525.27 2016-03-28T06:49:08Z 1527.1900000000001 2016-03-28T06:49:18Z 1529.1099999999999 2016-03-28T06:49:28Z 1530.5599999999999 2016-03-28T06:49:36Z 1532.96 2016-03-28T06:49:45Z 1534.8800000000001 2016-03-28T06:49:54Z 1536.8 2016-03-28T06:50:04Z 1539.21 2016-03-28T06:50:14Z 1540.6500000000001 2016-03-28T06:50:23Z 1542.5699999999999 2016-03-28T06:50:32Z 1544.5 2016-03-28T06:50:41Z 1546.4200000000001 2016-03-28T06:50:50Z 1548.3399999999999 2016-03-28T06:51:00Z 1550.26 2016-03-28T06:51:11Z 1552.1900000000001 2016-03-28T06:51:20Z 1554.1099999999999 2016-03-28T06:51:27Z 1556.03 2016-03-28T06:51:35Z 1557.95 2016-03-28T06:51:45Z 1559.8800000000001 2016-03-28T06:51:54Z 1561.3199999999999 2016-03-28T06:52:01Z 1563.24 2016-03-28T06:52:10Z 1564.6800000000001 2016-03-28T06:52:20Z 1566.1199999999999 2016-03-28T06:52:27Z 1568.53 2016-03-28T06:52:36Z 1569.97 2016-03-28T06:52:45Z 1571.4100000000001 2016-03-28T06:52:53Z 1573.3299999999999 2016-03-28T06:53:00Z 1575.26 2016-03-28T06:53:07Z 1577.1800000000001 2016-03-28T06:53:14Z 1578.6199999999999 2016-03-28T06:53:22Z 1580.0599999999999 2016-03-28T06:53:29Z 1581.51 2016-03-28T06:53:36Z 1582.95 2016-03-28T06:53:46Z 1583.4300000000001 2016-03-28T06:53:55Z 1585.3499999999999 2016-03-28T06:54:04Z 1586.79 2016-03-28T06:54:12Z 1587.75 2016-03-28T06:54:19Z 1589.2 2016-03-28T06:54:29Z 1591.1199999999999 2016-03-28T06:54:37Z 1592.5599999999999 2016-03-28T06:54:44Z 1594.48 2016-03-28T06:54:51Z 1596.4100000000001 2016-03-28T06:54:58Z 1597.3699999999999 2016-03-28T06:55:04Z 1599.77 2016-03-28T06:55:11Z 1600.73 2016-03-28T06:55:19Z 1603.1400000000001 2016-03-28T06:55:29Z 1605.0599999999999 2016-03-28T06:55:39Z 1606.98 2016-03-28T06:55:48Z 1608.9000000000001 2016-03-28T06:55:56Z 1611.3099999999999 2016-03-28T06:56:06Z 1612.75 2016-03-28T06:56:14Z 1614.6700000000001 2016-03-28T06:56:22Z 1615.6300000000001 2016-03-28T06:56:29Z 1617.5599999999999 2016-03-28T06:56:36Z 1619.48 2016-03-28T06:56:44Z 1621.8800000000001 2016-03-28T06:56:53Z 1623.3199999999999 2016-03-28T06:57:00Z 1625.25 2016-03-28T06:57:07Z 1626.6900000000001 2016-03-28T06:57:15Z 1627.6500000000001 2016-03-28T06:57:23Z 1629.5699999999999 2016-03-28T06:57:30Z 1631.49 2016-03-28T06:57:39Z 1633.4200000000001 2016-03-28T06:57:47Z 1634.3800000000001 2016-03-28T06:57:55Z 1635.8199999999999 2016-03-28T06:58:03Z 1637.26 2016-03-28T06:58:12Z 1637.74 2016-03-28T06:58:23Z 1637.74 2016-03-28T06:58:30Z 1637.74 2016-03-28T06:58:37Z 1636.78 2016-03-28T06:58:48Z 1637.26 2016-03-28T06:59:05Z 1637.26 2016-03-28T06:59:24Z 1637.26 2016-03-28T06:59:41Z 1637.74 2016-03-28T06:59:56Z 1637.74 2016-03-28T07:00:17Z 1638.7 2016-03-28T07:00:26Z 1639.1900000000001 2016-03-28T07:00:38Z 1638.7 2016-03-28T07:00:53Z 1639.1900000000001 2016-03-28T07:01:13Z 1639.6700000000001 2016-03-28T07:01:32Z 1639.1900000000001 2016-03-28T07:01:41Z 1639.6700000000001 2016-03-28T07:01:52Z 1640.1500000000001 2016-03-28T07:02:01Z 1640.6300000000001 2016-03-28T07:02:14Z 1641.5899999999999 2016-03-28T07:02:23Z 1643.03 2016-03-28T07:02:30Z 1643.51 2016-03-28T07:02:39Z 1643.99 2016-03-28T07:02:55Z 1643.99 2016-03-28T07:03:10Z 1644.47 2016-03-28T07:03:22Z 1645.4300000000001 2016-03-28T07:03:29Z 1646.4000000000001 2016-03-28T07:03:35Z 1647.3599999999999 2016-03-28T07:03:43Z 1647.8399999999999 2016-03-28T07:03:51Z 1649.28 2016-03-28T07:03:58Z 1650.24 2016-03-28T07:04:04Z 1651.6800000000001 2016-03-28T07:04:11Z 1652.6400000000001 2016-03-28T07:04:18Z 1653.1199999999999 2016-03-28T07:04:25Z 1653.5999999999999 2016-03-28T07:04:31Z 1653.5999999999999 2016-03-28T07:04:33Z 1654.0899999999999 2016-03-28T07:04:39Z 1655.53 2016-03-28T07:04:48Z 1656.49 2016-03-28T07:04:56Z 1657.9300000000001 2016-03-28T07:05:04Z 1659.3699999999999 2016-03-28T07:05:13Z 1660.8099999999999 2016-03-28T07:05:20Z 1661.78 2016-03-28T07:05:27Z 1662.26 2016-03-28T07:05:29Z 1663.7 2016-03-28T07:05:37Z 1664.6600000000001 2016-03-28T07:05:45Z 1666.0999999999999 2016-03-28T07:05:54Z 1667.54 2016-03-28T07:06:02Z 1668.51 2016-03-28T07:06:08Z 1669.47 2016-03-28T07:06:15Z 1670.9100000000001 2016-03-28T07:06:23Z 1672.3499999999999 2016-03-28T07:06:32Z 1673.3099999999999 2016-03-28T07:06:39Z 1674.75 2016-03-28T07:06:46Z 1675.72 2016-03-28T07:06:53Z 1676.6800000000001 2016-03-28T07:06:59Z 1678.5999999999999 2016-03-28T07:07:07Z 1680.04 2016-03-28T07:07:15Z 1681.48 2016-03-28T07:07:22Z 1682.4400000000001 2016-03-28T07:07:29Z 1683.8900000000001 2016-03-28T07:07:36Z 1684.8499999999999 2016-03-28T07:07:44Z 1685.3299999999999 2016-03-28T07:07:50Z 1685.8099999999999 2016-03-28T07:07:52Z 1687.25 2016-03-28T07:08:01Z 1688.21 2016-03-28T07:08:07Z 1689.1700000000001 2016-03-28T07:08:14Z 1690.6199999999999 2016-03-28T07:08:22Z 1691.5799999999999 2016-03-28T07:08:31Z 1692.54 2016-03-28T07:08:34Z 1693.5 2016-03-28T07:08:43Z 1694.9400000000001 2016-03-28T07:08:51Z 1696.3800000000001 2016-03-28T07:08:58Z 1697.3399999999999 2016-03-28T07:09:05Z 1698.79 2016-03-28T07:09:13Z 1699.75 2016-03-28T07:09:20Z 1700.71 2016-03-28T07:09:27Z 1701.1900000000001 2016-03-28T07:09:31Z 1701.6700000000001 2016-03-28T07:09:38Z 1703.1099999999999 2016-03-28T07:09:46Z 1703.5899999999999 2016-03-28T07:09:50Z 1704.0699999999999 2016-03-28T07:09:57Z 1704.55 2016-03-28T07:10:04Z 1705.52 2016-03-28T07:10:11Z 1706.48 2016-03-28T07:10:18Z 1706.96 2016-03-28T07:10:20Z 1707.4400000000001 2016-03-28T07:10:27Z 1707.9200000000001 2016-03-28T07:10:31Z 1708.8800000000001 2016-03-28T07:10:39Z 1709.3599999999999 2016-03-28T07:10:48Z 1709.8399999999999 2016-03-28T07:10:52Z 1710.3199999999999 2016-03-28T07:10:55Z 1710.8 2016-03-28T07:11:03Z 1712.25 2016-03-28T07:11:12Z 1713.6900000000001 2016-03-28T07:11:20Z 1714.1700000000001 2016-03-28T07:11:28Z 1715.6099999999999 2016-03-28T07:11:35Z 1716.0899999999999 2016-03-28T07:11:39Z 1716.5699999999999 2016-03-28T07:11:43Z 1718.01 2016-03-28T07:11:52Z 1719.46 2016-03-28T07:12:01Z 1720.9000000000001 2016-03-28T07:12:08Z 1722.8199999999999 2016-03-28T07:12:18Z 1723.78 2016-03-28T07:12:23Z 1725.22 2016-03-28T07:12:33Z 1725.7 2016-03-28T07:12:39Z 1727.1500000000001 2016-03-28T07:12:47Z 1728.5899999999999 2016-03-28T07:12:55Z 1728.5899999999999 2016-03-28T07:13:03Z 1728.5899999999999 2016-03-28T07:13:21Z 1728.5899999999999 2016-03-28T07:13:37Z 1728.5899999999999 2016-03-28T07:13:55Z 1728.5899999999999 2016-03-28T07:14:10Z 1729.0699999999999 2016-03-28T07:14:29Z 1729.55 2016-03-28T07:14:41Z 1730.03 2016-03-28T07:14:48Z 1731.47 2016-03-28T07:14:55Z 1732.4300000000001 2016-03-28T07:15:00Z 1734.3599999999999 2016-03-28T07:15:09Z 1735.8 2016-03-28T07:15:17Z 1737.72 2016-03-28T07:15:25Z 1739.6400000000001 2016-03-28T07:15:35Z 1740.5999999999999 2016-03-28T07:15:43Z 1742.05 2016-03-28T07:15:51Z 1743.49 2016-03-28T07:16:01Z 1744.45 2016-03-28T07:16:08Z 1745.8900000000001 2016-03-28T07:16:16Z 1746.8499999999999 2016-03-28T07:16:24Z 1747.8099999999999 2016-03-28T07:16:33Z 1748.78 2016-03-28T07:16:41Z 1750.22 2016-03-28T07:16:49Z 1750.7 2016-03-28T07:16:55Z 1751.6600000000001 2016-03-28T07:17:02Z 1752.6199999999999 2016-03-28T07:17:10Z 1754.0599999999999 2016-03-28T07:17:18Z 1755.02 2016-03-28T07:17:25Z 1755.99 2016-03-28T07:17:33Z 1756.95 2016-03-28T07:17:41Z 1757.4300000000001 2016-03-28T07:17:48Z 1758.8699999999999 2016-03-28T07:17:57Z 1759.8299999999999 2016-03-28T07:18:05Z 1760.3099999999999 2016-03-28T07:18:15Z 1761.75 2016-03-28T07:18:23Z 1762.71 2016-03-28T07:18:28Z 1764.1600000000001 2016-03-28T07:18:37Z 1765.5999999999999 2016-03-28T07:18:44Z 1767.04 2016-03-28T07:18:53Z 1768.48 2016-03-28T07:19:00Z 1769.9200000000001 2016-03-28T07:19:09Z 1770.8900000000001 2016-03-28T07:19:16Z 1772.3299999999999 2016-03-28T07:19:24Z 1773.29 2016-03-28T07:19:31Z 1774.73 2016-03-28T07:19:38Z 1775.6900000000001 2016-03-28T07:19:46Z 1776.6500000000001 2016-03-28T07:19:53Z 1778.0999999999999 2016-03-28T07:20:01Z 1779.54 2016-03-28T07:20:08Z 1780.98 2016-03-28T07:20:17Z 1781.46 2016-03-28T07:20:21Z 1782.9000000000001 2016-03-28T07:20:29Z 1784.3399999999999 2016-03-28T07:20:38Z 1784.8199999999999 2016-03-28T07:20:42Z 1785.79 2016-03-28T07:20:49Z 1786.75 2016-03-28T07:20:55Z 1788.1900000000001 2016-03-28T07:21:03Z 1789.1500000000001 2016-03-28T07:21:09Z 1789.6300000000001 2016-03-28T07:21:15Z 1792.03 2016-03-28T07:21:22Z 1791.55 2016-03-28T07:21:29Z 1791.55 2016-03-28T07:21:37Z 1792.52 2016-03-28T07:21:45Z 1793.96 2016-03-28T07:21:53Z 1795.4000000000001 2016-03-28T07:22:01Z 1796.8399999999999 2016-03-28T07:22:09Z 1797.8 2016-03-28T07:22:16Z 1798.28 2016-03-28T07:22:22Z 1798.76 2016-03-28T07:22:30Z 1800.21 2016-03-28T07:22:38Z 1801.6500000000001 2016-03-28T07:22:46Z 1802.6099999999999 2016-03-28T07:22:55Z 1804.05 2016-03-28T07:23:02Z 1804.53 2016-03-28T07:23:09Z 1806.45 2016-03-28T07:23:19Z 1808.3800000000001 2016-03-28T07:23:27Z 1809.8199999999999 2016-03-28T07:23:35Z 1811.26 2016-03-28T07:23:42Z 1812.7 2016-03-28T07:23:50Z 1814.1500000000001 2016-03-28T07:23:59Z 1815.5899999999999 2016-03-28T07:24:06Z 1817.03 2016-03-28T07:24:14Z 1818.47 2016-03-28T07:24:23Z 1819.9100000000001 2016-03-28T07:24:32Z 1821.3499999999999 2016-03-28T07:24:41Z 1822.3199999999999 2016-03-28T07:24:49Z 1823.28 2016-03-28T07:24:56Z 1824.72 2016-03-28T07:25:04Z 1826.1600000000001 2016-03-28T07:25:12Z 1827.1199999999999 2016-03-28T07:25:19Z 1827.1199999999999 2016-03-28T07:25:21Z 1828.5599999999999 2016-03-28T07:25:30Z 1829.05 2016-03-28T07:25:35Z 1830.49 2016-03-28T07:25:43Z 1830.97 2016-03-28T07:25:51Z 1831.9300000000001 2016-03-28T07:25:59Z 1832.4100000000001 2016-03-28T07:26:08Z 1832.4100000000001 2016-03-28T07:26:20Z 1831.9300000000001 2016-03-28T07:26:31Z 1831.45 2016-03-28T07:26:40Z 1831.45 2016-03-28T07:26:56Z 1831.45 2016-03-28T07:27:09Z 1831.9300000000001 2016-03-28T07:27:29Z 1831.45 2016-03-28T07:27:48Z 1831.9300000000001 2016-03-28T07:28:03Z 1831.9300000000001 2016-03-28T07:28:25Z 1831.9300000000001 2016-03-28T07:28:42Z 1831.45 2016-03-28T07:28:53Z 1831.9300000000001 2016-03-28T07:29:13Z 1831.45 2016-03-28T07:29:24Z 1831.9300000000001 2016-03-28T07:29:45Z 1831.9300000000001 2016-03-28T07:30:00Z 1831.9300000000001 2016-03-28T07:30:22Z 1831.9300000000001 2016-03-28T07:30:41Z 1831.9300000000001 2016-03-28T07:30:59Z 1831.9300000000001 2016-03-28T07:31:16Z 1832.8900000000001 2016-03-28T07:31:25Z 1832.8900000000001 2016-03-28T07:31:39Z 1832.8900000000001 2016-03-28T07:31:53Z 1833.3699999999999 2016-03-28T07:32:08Z 1833.3699999999999 2016-03-28T07:32:20Z 1833.3699999999999 2016-03-28T07:32:32Z 1833.3699999999999 2016-03-28T07:32:50Z 1833.3699999999999 2016-03-28T07:33:03Z 1833.8499999999999 2016-03-28T07:33:11Z 1834.8099999999999 2016-03-28T07:33:18Z 1836.26 2016-03-28T07:33:26Z 1837.7 2016-03-28T07:33:35Z 1838.1800000000001 2016-03-28T07:33:43Z 1839.6199999999999 2016-03-28T07:33:51Z 1841.0599999999999 2016-03-28T07:33:59Z 1843.95 2016-03-28T07:34:08Z 1845.8699999999999 2016-03-28T07:34:16Z 1846.8299999999999 2016-03-28T07:34:22Z 1848.75 2016-03-28T07:34:29Z 1850.1900000000001 2016-03-28T07:34:37Z 1852.1199999999999 2016-03-28T07:34:45Z 1853.5599999999999 2016-03-28T07:34:54Z 1853.5599999999999 2016-03-28T07:34:56Z 1854.52 2016-03-28T07:35:03Z 1855.48 2016-03-28T07:35:10Z 1856.9200000000001 2016-03-28T07:35:18Z 1857.8900000000001 2016-03-28T07:35:25Z 1858.8499999999999 2016-03-28T07:35:32Z 1859.3299999999999 2016-03-28T07:35:38Z 1859.8099999999999 2016-03-28T07:35:47Z 1859.8099999999999 2016-03-28T07:35:48Z 1860.29 2016-03-28T07:35:55Z 1861.25 2016-03-28T07:36:04Z 1862.6900000000001 2016-03-28T07:36:11Z 1863.6500000000001 2016-03-28T07:36:19Z 1864.6099999999999 2016-03-28T07:36:25Z 1865.5799999999999 2016-03-28T07:36:32Z 1865.5799999999999 2016-03-28T07:36:44Z 1867.02 2016-03-28T07:36:52Z 1868.46 2016-03-28T07:37:01Z 1868.9400000000001 2016-03-28T07:37:07Z 1870.3800000000001 2016-03-28T07:37:14Z 1870.8599999999999 2016-03-28T07:37:22Z 1873.27 2016-03-28T07:37:30Z 1873.27 2016-03-28T07:37:39Z 1873.27 2016-03-28T07:37:40Z 1874.71 2016-03-28T07:37:48Z 1875.6700000000001 2016-03-28T07:37:55Z 1877.1099999999999 2016-03-28T07:38:02Z 1877.5899999999999 2016-03-28T07:38:06Z 1879.03 2016-03-28T07:38:14Z 1880 2016-03-28T07:38:21Z 1880.96 2016-03-28T07:38:29Z 1882.4000000000001 2016-03-28T07:38:35Z 1882.8800000000001 2016-03-28T07:38:39Z 1883.8399999999999 2016-03-28T07:38:48Z 1884.3199999999999 2016-03-28T07:38:53Z 1884.8 2016-03-28T07:38:54Z 1885.28 2016-03-28T07:39:01Z 1885.76 2016-03-28T07:39:07Z 1886.72 2016-03-28T07:39:15Z 1887.6900000000001 2016-03-28T07:39:22Z 1888.6500000000001 2016-03-28T07:39:29Z 1890.0899999999999 2016-03-28T07:39:39Z 1891.53 2016-03-28T07:39:47Z 1892.49 2016-03-28T07:39:54Z 1893.9300000000001 2016-03-28T07:40:01Z 1895.3800000000001 2016-03-28T07:40:08Z 1896.3399999999999 2016-03-28T07:40:16Z 1897.78 2016-03-28T07:40:23Z 1899.22 2016-03-28T07:40:30Z 1900.1800000000001 2016-03-28T07:40:37Z 1900.6600000000001 2016-03-28T07:40:43Z 1901.1400000000001 2016-03-28T07:40:50Z 1902.5899999999999 2016-03-28T07:40:59Z 1903.0699999999999 2016-03-28T07:41:06Z 1904.51 2016-03-28T07:41:14Z 1905.47 2016-03-28T07:41:20Z 1905.95 2016-03-28T07:41:24Z 1906.9100000000001 2016-03-28T07:41:31Z 1908.3499999999999 2016-03-28T07:41:39Z 1909.8 2016-03-28T07:41:46Z 1910.76 2016-03-28T07:41:53Z 1912.2 2016-03-28T07:42:00Z 1912.6800000000001 2016-03-28T07:42:08Z 1913.1600000000001 2016-03-28T07:42:15Z 1914.5999999999999 2016-03-28T07:42:23Z 1915.5599999999999 2016-03-28T07:42:31Z 1916.53 2016-03-28T07:42:38Z 1917.49 2016-03-28T07:42:42Z 1918.9300000000001 2016-03-28T07:42:51Z 1920.3699999999999 2016-03-28T07:42:59Z 1921.8099999999999 2016-03-28T07:43:07Z 1922.77 2016-03-28T07:43:14Z 1923.74 2016-03-28T07:43:22Z 1925.1800000000001 2016-03-28T07:43:30Z 1926.6199999999999 2016-03-28T07:43:37Z 1927.5799999999999 2016-03-28T07:43:45Z 1928.0599999999999 2016-03-28T07:43:46Z 1929.5 2016-03-28T07:43:56Z 1930.46 2016-03-28T07:44:04Z 1930.95 2016-03-28T07:44:12Z 1932.3900000000001 2016-03-28T07:44:20Z 1933.8299999999999 2016-03-28T07:44:27Z 1935.27 2016-03-28T07:44:36Z 1936.23 2016-03-28T07:44:45Z 1938.1600000000001 2016-03-28T07:44:54Z 1939.1199999999999 2016-03-28T07:45:01Z 1940.0799999999999 2016-03-28T07:45:07Z 1941.04 2016-03-28T07:45:16Z 1942 2016-03-28T07:45:24Z 1942.96 2016-03-28T07:45:33Z 1943.9200000000001 2016-03-28T07:45:41Z 1944.8800000000001 2016-03-28T07:45:50Z 1945.8499999999999 2016-03-28T07:45:58Z 1946.3299999999999 2016-03-28T07:46:05Z 1947.29 2016-03-28T07:46:13Z 1948.73 2016-03-28T07:46:23Z 1950.1700000000001 2016-03-28T07:46:31Z 1950.1700000000001 2016-03-28T07:46:32Z 1950.6500000000001 2016-03-28T07:46:37Z 1951.6099999999999 2016-03-28T07:46:47Z 1952.5699999999999 2016-03-28T07:46:54Z 1954.02 2016-03-28T07:47:03Z 1954.5 2016-03-28T07:47:06Z 1955.46 2016-03-28T07:47:14Z 1956.4200000000001 2016-03-28T07:47:22Z 1957.3800000000001 2016-03-28T07:47:31Z 1958.8199999999999 2016-03-28T07:47:39Z 1959.78 2016-03-28T07:47:46Z 1961.23 2016-03-28T07:47:54Z 1962.1900000000001 2016-03-28T07:48:00Z 1963.1500000000001 2016-03-28T07:48:07Z 1963.6300000000001 2016-03-28T07:48:11Z 1965.0699999999999 2016-03-28T07:48:20Z 1966.51 2016-03-28T07:48:29Z 1967.96 2016-03-28T07:48:37Z 1968.9200000000001 2016-03-28T07:48:44Z 1970.3599999999999 2016-03-28T07:48:54Z 1972.28 2016-03-28T07:49:03Z 1973.24 2016-03-28T07:49:11Z 1974.6900000000001 2016-03-28T07:49:20Z 1975.6500000000001 2016-03-28T07:49:27Z 1976.6099999999999 2016-03-28T07:49:34Z 1977.5699999999999 2016-03-28T07:49:41Z 1978.53 2016-03-28T07:49:48Z 1979.49 2016-03-28T07:49:55Z 1980.9300000000001 2016-03-28T07:50:04Z 1981.4100000000001 2016-03-28T07:50:08Z 1982.3800000000001 2016-03-28T07:50:15Z 1983.3399999999999 2016-03-28T07:50:21Z 1984.3 2016-03-28T07:50:27Z 1985.26 2016-03-28T07:50:35Z 1986.7 2016-03-28T07:50:43Z 1987.6600000000001 2016-03-28T07:50:51Z 1988.1400000000001 2016-03-28T07:50:57Z 1988.6199999999999 2016-03-28T07:51:04Z 1989.0999999999999 2016-03-28T07:51:10Z 1989.5899999999999 2016-03-28T07:51:16Z 1990.0699999999999 2016-03-28T07:51:18Z 1991.03 2016-03-28T07:51:26Z 1991.99 2016-03-28T07:51:34Z 1992.95 2016-03-28T07:51:40Z 1993.4300000000001 2016-03-28T07:51:48Z 1994.8699999999999 2016-03-28T07:51:56Z 1995.8299999999999 2016-03-28T07:52:03Z 1996.8 2016-03-28T07:52:11Z 1997.76 2016-03-28T07:52:19Z 1999.2 2016-03-28T07:52:27Z 2000.1600000000001 2016-03-28T07:52:35Z 2001.5999999999999 2016-03-28T07:52:42Z 2002.5599999999999 2016-03-28T07:52:51Z 2003.04 2016-03-28T07:52:58Z 2004.49 2016-03-28T07:53:05Z 2005.45 2016-03-28T07:53:14Z 2006.4100000000001 2016-03-28T07:53:20Z 2006.8900000000001 2016-03-28T07:53:21Z 2007.8499999999999 2016-03-28T07:53:29Z 2008.8099999999999 2016-03-28T07:53:35Z 2010.25 2016-03-28T07:53:42Z 2011.22 2016-03-28T07:53:49Z 2012.6600000000001 2016-03-28T07:53:58Z 2014.0999999999999 2016-03-28T07:54:06Z 2014.0999999999999 2016-03-28T07:54:08Z 2015.0599999999999 2016-03-28T07:54:16Z 2016.02 2016-03-28T07:54:20Z 2016.5 2016-03-28T07:54:25Z 2017.9400000000001 2016-03-28T07:54:33Z 2018.9100000000001 2016-03-28T07:54:41Z 2019.3900000000001 2016-03-28T07:54:49Z 2020.3499999999999 2016-03-28T07:54:57Z 2021.79 2016-03-28T07:55:05Z 2023.23 2016-03-28T07:55:15Z 2024.1900000000001 2016-03-28T07:55:23Z 2025.1500000000001 2016-03-28T07:55:31Z 2025.1500000000001 2016-03-28T07:55:32Z 2026.1199999999999 2016-03-28T07:55:36Z 2027.0799999999999 2016-03-28T07:55:44Z 2028.04 2016-03-28T07:55:51Z 2028.04 2016-03-28T07:55:54Z 2029 2016-03-28T07:56:01Z 2029.96 2016-03-28T07:56:10Z 2030.9200000000001 2016-03-28T07:56:17Z 2031.8800000000001 2016-03-28T07:56:23Z 2032.8399999999999 2016-03-28T07:56:30Z 2033.8099999999999 2016-03-28T07:56:36Z 2034.77 2016-03-28T07:56:44Z 2036.21 2016-03-28T07:56:51Z 2037.1700000000001 2016-03-28T07:56:59Z 2038.1300000000001 2016-03-28T07:57:07Z 2039.5699999999999 2016-03-28T07:57:15Z 2040.54 2016-03-28T07:57:22Z 2041.5 2016-03-28T07:57:30Z 2042.46 2016-03-28T07:57:38Z 2043.4200000000001 2016-03-28T07:57:46Z 2044.3800000000001 2016-03-28T07:57:55Z 2045.3399999999999 2016-03-28T07:58:02Z 2046.78 2016-03-28T07:58:09Z 2047.26 2016-03-28T07:58:15Z 2048.23 2016-03-28T07:58:23Z 2049.1900000000001 2016-03-28T07:58:31Z 2049.6700000000001 2016-03-28T07:58:37Z 2050.6300000000001 2016-03-28T07:58:45Z 2051.5900000000001 2016-03-28T07:58:53Z 2052.5500000000002 2016-03-28T07:59:01Z 2053.5100000000002 2016-03-28T07:59:10Z 2054.4699999999998 2016-03-28T07:59:18Z 2055.9200000000001 2016-03-28T07:59:27Z 2056.8800000000001 2016-03-28T07:59:35Z 2057.3600000000001 2016-03-28T07:59:43Z 2058.8000000000002 2016-03-28T07:59:51Z 2059.7600000000002 2016-03-28T07:59:59Z 2060.7199999999998 2016-03-28T08:00:07Z 2061.6799999999998 2016-03-28T08:00:14Z 2062.6500000000001 2016-03-28T08:00:21Z 2063.6100000000001 2016-03-28T08:00:29Z 2064.5700000000002 2016-03-28T08:00:36Z 2065.5300000000002 2016-03-28T08:00:42Z 2066.9699999999998 2016-03-28T08:00:50Z 2067.9299999999998 2016-03-28T08:00:57Z 2068.8899999999999 2016-03-28T08:01:04Z 2070.3400000000001 2016-03-28T08:01:12Z 2071.3000000000002 2016-03-28T08:01:19Z 2072.7399999999998 2016-03-28T08:01:27Z 2073.2199999999998 2016-03-28T08:01:33Z 2074.1799999999998 2016-03-28T08:01:40Z 2075.1399999999999 2016-03-28T08:01:47Z 2076.0999999999999 2016-03-28T08:01:55Z 2077.5500000000002 2016-03-28T08:02:03Z 2078.5100000000002 2016-03-28T08:02:11Z 2079.9499999999998 2016-03-28T08:02:17Z 2080.9099999999999 2016-03-28T08:02:24Z 2081.3899999999999 2016-03-28T08:02:32Z 2081.3899999999999 2016-03-28T08:02:50Z 2081.3899999999999 2016-03-28T08:03:05Z 2081.8699999999999 2016-03-28T08:03:14Z 2083.3099999999999 2016-03-28T08:03:21Z 2084.2800000000002 2016-03-28T08:03:27Z 2085.2399999999998 2016-03-28T08:03:34Z 2086.1999999999998 2016-03-28T08:03:41Z 2087.6399999999999 2016-03-28T08:03:49Z 2087.6399999999999 2016-03-28T08:03:50Z 2088.5999999999999 2016-03-28T08:03:58Z 2089.5599999999999 2016-03-28T08:04:06Z 2090.52 2016-03-28T08:04:14Z 2091.4899999999998 2016-03-28T08:04:22Z 2092.4499999999998 2016-03-28T08:04:30Z 2093.4099999999999 2016-03-28T08:04:37Z 2094.3699999999999 2016-03-28T08:04:44Z 2095.3299999999999 2016-03-28T08:04:52Z 2096.29 2016-03-28T08:04:59Z 2097.25 2016-03-28T08:05:06Z 2097.73 2016-03-28T08:05:10Z 2099.1799999999998 2016-03-28T08:05:17Z 2099.6599999999999 2016-03-28T08:05:24Z 2101.0999999999999 2016-03-28T08:05:31Z 2102.0599999999999 2016-03-28T08:05:38Z 2103.02 2016-03-28T08:05:46Z 2103.98 2016-03-28T08:05:53Z 2104.9400000000001 2016-03-28T08:06:02Z 2105.9099999999999 2016-03-28T08:06:08Z 2106.3899999999999 2016-03-28T08:06:16Z 2107.3499999999999 2016-03-28T08:06:25Z 2108.3099999999999 2016-03-28T08:06:33Z 2109.27 2016-03-28T08:06:41Z 2110.23 2016-03-28T08:06:49Z 2111.6700000000001 2016-03-28T08:06:57Z 2112.6300000000001 2016-03-28T08:07:06Z 2114.0799999999999 2016-03-28T08:07:13Z 2115.04 2016-03-28T08:07:20Z 2116 2016-03-28T08:07:27Z 2116 2016-03-28T08:07:29Z 2116.96 2016-03-28T08:07:37Z 2117.9200000000001 2016-03-28T08:07:44Z 2117.9200000000001 2016-03-28T08:07:59Z 2117.4400000000001 2016-03-28T08:08:16Z 2117.9200000000001 2016-03-28T08:08:23Z 2118.4000000000001 2016-03-28T08:08:28Z 2119.8400000000001 2016-03-28T08:08:35Z 2120.3200000000002 2016-03-28T08:08:39Z 2120.8099999999999 2016-03-28T08:08:45Z 2121.29 2016-03-28T08:08:51Z 2122.25 2016-03-28T08:08:59Z 2123.6900000000001 2016-03-28T08:09:08Z 2123.6900000000001 2016-03-28T08:09:15Z 2123.6900000000001 2016-03-28T08:09:26Z 2123.6900000000001 2016-03-28T08:09:34Z 2124.1700000000001 2016-03-28T08:09:47Z 2123.6900000000001 2016-03-28T08:10:02Z 2123.21 2016-03-28T08:10:10Z 2123.21 2016-03-28T08:10:22Z 2123.21 2016-03-28T08:10:37Z 2123.21 2016-03-28T08:10:44Z 2123.21 2016-03-28T08:10:56Z 2123.21 2016-03-28T08:11:07Z 2123.21 2016-03-28T08:11:17Z 2122.73 2016-03-28T08:11:32Z 2122.73 2016-03-28T08:11:44Z 2123.6900000000001 2016-03-28T08:11:50Z 2123.6900000000001 2016-03-28T08:11:58Z 2124.6500000000001 2016-03-28T08:12:07Z 2125.6100000000001 2016-03-28T08:12:14Z 2125.6100000000001 2016-03-28T08:12:27Z 2125.6100000000001 2016-03-28T08:12:38Z 2126.0900000000001 2016-03-28T08:12:44Z 2127.0500000000002 2016-03-28T08:12:53Z 2127.0500000000002 2016-03-28T08:12:54Z 2128.5 2016-03-28T08:13:03Z 2128.98 2016-03-28T08:13:11Z 2130.4200000000001 2016-03-28T08:13:18Z 2130.4200000000001 2016-03-28T08:13:20Z 2130.9000000000001 2016-03-28T08:13:27Z 2131.8600000000001 2016-03-28T08:13:33Z 2132.3400000000001 2016-03-28T08:13:35Z 2133.3000000000002 2016-03-28T08:13:44Z 2134.2600000000002 2016-03-28T08:13:53Z 2135.71 2016-03-28T08:14:01Z 2136.6700000000001 2016-03-28T08:14:09Z 2137.1500000000001 2016-03-28T08:14:15Z 2137.6300000000001 2016-03-28T08:14:21Z 2138.1100000000001 2016-03-28T08:14:24Z 2139.0700000000002 2016-03-28T08:14:31Z 2140.5100000000002 2016-03-28T08:14:38Z 2140.9899999999998 2016-03-28T08:14:44Z 2141.9499999999998 2016-03-28T08:14:52Z 2142.9200000000001 2016-03-28T08:14:57Z 2143.4000000000001 2016-03-28T08:15:02Z 2143.8800000000001 2016-03-28T08:15:10Z 2144.8400000000001 2016-03-28T08:15:17Z 2146.2800000000002 2016-03-28T08:15:25Z 2146.7600000000002 2016-03-28T08:15:34Z 2147.7199999999998 2016-03-28T08:15:49Z 2146.7600000000002 2016-03-28T08:16:03Z 2146.7600000000002 2016-03-28T08:16:24Z 2146.7600000000002 2016-03-28T08:16:33Z 2147.7199999999998 2016-03-28T08:16:40Z 2148.1999999999998 2016-03-28T08:16:42Z 2149.1599999999999 2016-03-28T08:16:52Z 2150.6100000000001 2016-03-28T08:16:59Z 2151.0900000000001 2016-03-28T08:17:07Z 2152.0500000000002 2016-03-28T08:17:14Z 2153.0100000000002 2016-03-28T08:17:22Z 2154.4499999999998 2016-03-28T08:17:30Z 2155.4099999999999 2016-03-28T08:17:37Z 2155.8899999999999 2016-03-28T08:17:45Z 2157.3400000000001 2016-03-28T08:17:53Z 2157.8200000000002 2016-03-28T08:18:01Z 2158.7800000000002 2016-03-28T08:18:09Z 2159.7399999999998 2016-03-28T08:18:17Z 2161.1799999999998 2016-03-28T08:18:23Z 2162.1399999999999 2016-03-28T08:18:31Z 2163.0999999999999 2016-03-28T08:18:38Z 2164.0599999999999 2016-03-28T08:18:46Z 2165.0300000000002 2016-03-28T08:18:54Z 2165.9899999999998 2016-03-28T08:19:00Z 2166.9499999999998 2016-03-28T08:19:07Z 2167.9099999999999 2016-03-28T08:19:14Z 2168.8699999999999 2016-03-28T08:19:21Z 2169.8299999999999 2016-03-28T08:19:29Z 2170.79 2016-03-28T08:19:34Z 2171.27 2016-03-28T08:19:38Z 2171.7600000000002 2016-03-28T08:19:45Z 2174.1599999999999 2016-03-28T08:19:52Z 2173.6799999999998 2016-03-28T08:19:58Z 2174.1599999999999 2016-03-28T08:20:05Z 2174.6399999999999 2016-03-28T08:20:08Z 2175.1199999999999 2016-03-28T08:20:15Z 2176.0799999999999 2016-03-28T08:20:24Z 2176.5599999999999 2016-03-28T08:20:25Z 2176.5599999999999 2016-03-28T08:20:29Z 2177.52 2016-03-28T08:20:35Z 2178 2016-03-28T08:20:43Z 2178.48 2016-03-28T08:20:48Z 2179.4499999999998 2016-03-28T08:20:56Z 2179.9299999999998 2016-03-28T08:20:59Z 2180.8899999999999 2016-03-28T08:21:06Z 2181.3699999999999 2016-03-28T08:21:14Z 2181.3699999999999 2016-03-28T08:21:25Z 2181.3699999999999 2016-03-28T08:21:32Z 2182.8099999999999 2016-03-28T08:21:39Z 2183.77 2016-03-28T08:21:46Z 2183.77 2016-03-28T08:21:47Z 2184.73 2016-03-28T08:21:54Z 2185.6900000000001 2016-03-28T08:22:02Z 2186.6599999999999 2016-03-28T08:22:09Z 2187.1399999999999 2016-03-28T08:22:12Z 2187.6199999999999 2016-03-28T08:22:18Z 2189.0599999999999 2016-03-28T08:22:26Z 2190.02 2016-03-28T08:22:36Z 2191.46 2016-03-28T08:22:44Z 2191.46 2016-03-28T08:22:52Z 2191.9400000000001 2016-03-28T08:23:01Z 2191.46 2016-03-28T08:23:15Z 2191.46 2016-03-28T08:23:32Z 2192.9000000000001 2016-03-28T08:23:39Z 2192.9000000000001 2016-03-28T08:23:40Z 2193.8699999999999 2016-03-28T08:23:47Z 2194.3499999999999 2016-03-28T08:23:53Z 2195.79 2016-03-28T08:24:00Z 2196.75 2016-03-28T08:24:07Z 2197.71 2016-03-28T08:24:14Z 2198.1900000000001 2016-03-28T08:24:21Z 2199.1500000000001 2016-03-28T08:24:28Z 2199.6300000000001 2016-03-28T08:24:38Z 2199.6300000000001 2016-03-28T08:24:44Z 2199.1500000000001 2016-03-28T08:24:50Z 2198.6700000000001 2016-03-28T08:24:57Z 2199.6300000000001 2016-03-28T08:25:04Z 2201.5599999999999 2016-03-28T08:25:11Z 2203 2016-03-28T08:25:19Z 2205.4000000000001 2016-03-28T08:25:28Z 2206.8400000000001 2016-03-28T08:25:36Z 2208.29 2016-03-28T08:25:45Z 2210.6900000000001 2016-03-28T08:25:55Z 2211.6500000000001 2016-03-28T08:26:03Z 2212.6100000000001 2016-03-28T08:26:11Z 2213.5700000000002 2016-03-28T08:26:16Z 2214.5300000000002 2016-03-28T08:26:23Z 2215.5 2016-03-28T08:26:31Z 2216.9400000000001 2016-03-28T08:26:40Z 2218.3800000000001 2016-03-28T08:26:48Z 2219.8200000000002 2016-03-28T08:26:57Z 2220.3000000000002 2016-03-28T08:27:04Z 2221.7399999999998 2016-03-28T08:27:12Z 2222.71 2016-03-28T08:27:20Z 2224.1500000000001 2016-03-28T08:27:28Z 2225.5900000000001 2016-03-28T08:27:37Z 2226.5500000000002 2016-03-28T08:27:44Z 2227.5100000000002 2016-03-28T08:27:52Z 2228.4699999999998 2016-03-28T08:27:59Z 2229.4299999999998 2016-03-28T08:28:05Z 2231.3600000000001 2016-03-28T08:28:15Z 2232.8000000000002 2016-03-28T08:28:21Z 2234.2399999999998 2016-03-28T08:28:27Z 2235.1999999999998 2016-03-28T08:28:35Z 2236.6399999999999 2016-03-28T08:28:43Z 2238.0900000000001 2016-03-28T08:28:52Z 2239.5300000000002 2016-03-28T08:28:59Z 2240.4899999999998 2016-03-28T08:29:07Z 2241.4499999999998 2016-03-28T08:29:15Z 2242.4099999999999 2016-03-28T08:29:22Z 2242.4099999999999 2016-03-28T08:29:37Z 2242.8899999999999 2016-03-28T08:29:44Z 2243.3699999999999 2016-03-28T08:29:50Z 2243.3699999999999 2016-03-28T08:30:02Z 2243.3699999999999 2016-03-28T08:30:18Z 2243.3699999999999 2016-03-28T08:30:35Z 2243.8499999999999 2016-03-28T08:30:42Z 2243.8499999999999 2016-03-28T08:30:44Z 2244.8200000000002 2016-03-28T08:30:52Z 2244.3299999999999 2016-03-28T08:31:03Z 2244.3299999999999 2016-03-28T08:31:11Z 2244.8200000000002 2016-03-28T08:31:18Z 2245.7800000000002 2016-03-28T08:31:25Z 2246.7399999999998 2016-03-28T08:31:33Z 2248.6599999999999 2016-03-28T08:31:41Z 2250.0999999999999 2016-03-28T08:31:49Z 2251.0599999999999 2016-03-28T08:31:59Z 2252.0300000000002 2016-03-28T08:32:06Z 2253.4699999999998 2016-03-28T08:32:14Z 2254.9099999999999 2016-03-28T08:32:22Z 2254.9099999999999 2016-03-28T08:32:29Z 2254.9099999999999 2016-03-28T08:32:36Z 2254.9099999999999 2016-03-28T08:32:43Z 2254.9099999999999 2016-03-28T08:32:55Z 2254.9099999999999 2016-03-28T08:33:09Z 2254.9099999999999 2016-03-28T08:33:21Z 2255.8699999999999 2016-03-28T08:33:29Z 2257.3099999999999 2016-03-28T08:33:37Z 2257.79 2016-03-28T08:33:44Z 2259.2399999999998 2016-03-28T08:33:53Z 2260.1999999999998 2016-03-28T08:33:56Z 2260.6799999999998 2016-03-28T08:34:04Z 2261.1599999999999 2016-03-28T08:34:12Z 2262.5999999999999 2016-03-28T08:34:20Z 2263.0799999999999 2016-03-28T08:34:27Z 2263.5599999999999 2016-03-28T08:34:32Z 2263.5599999999999 2016-03-28T08:34:40Z 2262.5999999999999 2016-03-28T08:34:44Z 2261.6399999999999 2016-03-28T08:34:52Z 2262.1199999999999 2016-03-28T08:34:58Z 2263.0799999999999 2016-03-28T08:35:06Z 2263.5599999999999 2016-03-28T08:35:13Z 2262.5999999999999 2016-03-28T08:35:20Z 2263.0799999999999 2016-03-28T08:35:26Z 2264.04 2016-03-28T08:35:32Z 2264.52 2016-03-28T08:35:38Z 2266.4499999999998 2016-03-28T08:35:46Z 2267.8899999999999 2016-03-28T08:35:52Z 2269.3299999999999 2016-03-28T08:36:00Z 2270.29 2016-03-28T08:36:08Z 2270.77 2016-03-28T08:36:14Z 2271.25 2016-03-28T08:36:21Z 2271.25 2016-03-28T08:36:34Z 2272.21 2016-03-28T08:36:45Z 2272.21 2016-03-28T08:37:05Z 2272.21 2016-03-28T08:37:17Z 2272.21 2016-03-28T08:37:35Z 2272.21 2016-03-28T08:37:49Z 2272.21 2016-03-28T08:38:07Z 2271.73 2016-03-28T08:38:24Z 2271.73 2016-03-28T08:38:42Z 2271.73 2016-03-28T08:38:59Z 2271.73 2016-03-28T08:39:09Z 2271.25 2016-03-28T08:39:15Z 2271.25 2016-03-28T08:39:24Z 2271.25 2016-03-28T08:39:31Z 2271.73 2016-03-28T08:39:42Z 2270.77 2016-03-28T08:39:48Z 2269.3299999999999 2016-03-28T08:39:54Z 2269.3299999999999 2016-03-28T08:40:00Z 2267.8899999999999 2016-03-28T08:40:06Z 2266.4499999999998 2016-03-28T08:40:10Z 2264.04 2016-03-28T08:40:17Z 2263.5599999999999 2016-03-28T08:40:19Z 2263.0799999999999 2016-03-28T08:40:26Z 2263.0799999999999 2016-03-28T08:40:35Z 2263.0799999999999 2016-03-28T08:40:41Z 2263.0799999999999 2016-03-28T08:40:46Z 2263.0799999999999 2016-03-28T08:40:48Z 2263.0799999999999 2016-03-28T08:40:50Z 2262.5999999999999 2016-03-28T08:40:56Z 2263.0799999999999 2016-03-28T08:41:06Z 2263.0799999999999 2016-03-28T08:41:12Z 2263.0799999999999 2016-03-28T08:41:16Z 2263.0799999999999 2016-03-28T08:41:24Z 2263.0799999999999 2016-03-28T08:41:40Z 2262.5999999999999 2016-03-28T08:41:53Z 2263.0799999999999 2016-03-28T08:41:54Z 2263.0799999999999 2016-03-28T08:41:57Z 2261.6399999999999 2016-03-28T08:42:04Z 2262.1199999999999 2016-03-28T08:42:07Z 2262.5999999999999 2016-03-28T08:42:12Z 2262.1199999999999 2016-03-28T08:42:15Z 2261.1599999999999 2016-03-28T08:42:23Z 2261.1599999999999 2016-03-28T08:42:29Z 2261.1599999999999 2016-03-28T08:42:37Z 2262.1199999999999 2016-03-28T08:42:43Z 2263.0799999999999 2016-03-28T08:42:53Z 2262.5999999999999 2016-03-28T08:43:00Z 2262.1199999999999 2016-03-28T08:43:01Z 2261.6399999999999 2016-03-28T08:43:07Z 2261.1599999999999 2016-03-28T08:43:15Z 2260.1999999999998 2016-03-28T08:43:22Z 2259.7199999999998 2016-03-28T08:43:29Z 2259.7199999999998 2016-03-28T08:43:38Z 2259.7199999999998 2016-03-28T08:43:44Z 2258.75 2016-03-28T08:43:50Z 2257.79 2016-03-28T08:43:57Z 2257.3099999999999 2016-03-28T08:43:59Z 2256.8299999999999 2016-03-28T08:44:01Z 2256.3499999999999 2016-03-28T08:44:09Z 2255.8699999999999 2016-03-28T08:44:16Z 2254.9099999999999 2016-03-28T08:44:23Z 2253.9499999999998 2016-03-28T08:44:28Z 2254.4299999999998 2016-03-28T08:44:36Z 2254.4299999999998 2016-03-28T08:44:43Z 2253.4699999999998 2016-03-28T08:44:47Z 2251.54 2016-03-28T08:44:54Z 2250.0999999999999 2016-03-28T08:45:02Z 2250.0999999999999 2016-03-28T08:45:04Z 2249.1399999999999 2016-03-28T08:45:09Z 2248.1799999999998 2016-03-28T08:45:15Z 2247.6999999999998 2016-03-28T08:45:16Z 2246.7399999999998 2016-03-28T08:45:19Z 2244.8200000000002 2016-03-28T08:45:28Z 2243.8499999999999 2016-03-28T08:45:34Z 2243.3699999999999 2016-03-28T08:45:41Z 2242.8899999999999 2016-03-28T08:45:47Z 2242.8899999999999 2016-03-28T08:45:51Z 2242.4099999999999 2016-03-28T08:45:53Z 2241.9299999999998 2016-03-28T08:46:00Z 2241.4499999999998 2016-03-28T08:46:07Z 2240.0100000000002 2016-03-28T08:46:14Z 2238.5700000000002 2016-03-28T08:46:21Z 2238.0900000000001 2016-03-28T08:46:24Z 2236.1599999999999 2016-03-28T08:46:31Z 2235.6799999999998 2016-03-28T08:46:33Z 2233.2800000000002 2016-03-28T08:46:41Z 2230.8800000000001 2016-03-28T08:46:49Z 2229.4299999999998 2016-03-28T08:46:53Z 2228.4699999999998 2016-03-28T08:46:56Z 2227.0300000000002 2016-03-28T08:47:03Z 2227.0300000000002 2016-03-28T08:47:14Z 2226.5500000000002 2016-03-28T08:47:19Z 2225.5900000000001 2016-03-28T08:47:23Z 2225.1100000000001 2016-03-28T08:47:31Z 2224.6300000000001 2016-03-28T08:47:37Z 2224.6300000000001 2016-03-28T08:47:53Z 2224.1500000000001 2016-03-28T08:47:54Z 2222.2199999999998 2016-03-28T08:48:03Z 2220.7800000000002 2016-03-28T08:48:10Z 2219.8200000000002 2016-03-28T08:48:17Z 2218.8600000000001 2016-03-28T08:48:25Z 2217.4200000000001 2016-03-28T08:48:31Z 2217.4200000000001 2016-03-28T08:48:41Z 2216.9400000000001 2016-03-28T08:48:52Z 2215.98 2016-03-28T08:48:55Z 2215.0100000000002 2016-03-28T08:49:01Z 2214.0500000000002 2016-03-28T08:49:08Z 2213.5700000000002 2016-03-28T08:49:13Z 2213.5700000000002 2016-03-28T08:49:14Z 2212.6100000000001 2016-03-28T08:49:22Z 2210.6900000000001 2016-03-28T08:49:31Z 2208.77 2016-03-28T08:49:38Z 2208.29 2016-03-28T08:49:40Z 2207.8099999999999 2016-03-28T08:49:43Z 2205.8800000000001 2016-03-28T08:49:51Z 2204.4400000000001 2016-03-28T08:49:57Z 2202.52 2016-03-28T08:50:04Z 2200.5900000000001 2016-03-28T08:50:10Z 2199.6300000000001 2016-03-28T08:50:14Z 2197.23 2016-03-28T08:50:21Z 2195.3099999999999 2016-03-28T08:50:27Z 2193.3899999999999 2016-03-28T08:50:34Z 2191.46 2016-03-28T08:50:40Z 2190.98 2016-03-28T08:50:43Z 2190.5 2016-03-28T08:50:46Z 2189.54 2016-03-28T08:50:51Z 2188.5799999999999 2016-03-28T08:50:57Z 2188.0999999999999 2016-03-28T08:50:59Z 2186.6599999999999 2016-03-28T08:51:06Z 2185.6900000000001 2016-03-28T08:51:12Z 2183.77 2016-03-28T08:51:19Z 2181.3699999999999 2016-03-28T08:51:26Z 2179.9299999999998 2016-03-28T08:51:34Z 2178.9699999999998 2016-03-28T08:51:40Z 2176.5599999999999 2016-03-28T08:51:48Z 2176.5599999999999 2016-03-28T08:51:49Z 2173.6799999999998 2016-03-28T08:51:57Z 2173.1999999999998 2016-03-28T08:51:58Z 2171.27 2016-03-28T08:52:05Z 2168.8699999999999 2016-03-28T08:52:11Z 2167.4299999999998 2016-03-28T08:52:15Z 2165.5100000000002 2016-03-28T08:52:21Z 2165.0300000000002 2016-03-28T08:52:24Z 2162.1399999999999 2016-03-28T08:52:31Z 2161.6599999999999 2016-03-28T08:52:33Z 2159.7399999999998 2016-03-28T08:52:40Z 2158.7800000000002 2016-03-28T08:52:43Z 2157.3400000000001 2016-03-28T08:52:48Z 2156.3699999999999 2016-03-28T08:52:53Z 2156.3699999999999 2016-03-28T08:52:55Z 2154.9299999999998 2016-03-28T08:52:59Z 2152.5300000000002 2016-03-28T08:53:09Z 2151.5700000000002 2016-03-28T08:53:15Z 2150.1300000000001 2016-03-28T08:53:21Z 2149.6500000000001 2016-03-28T08:53:33Z 2148.6799999999998 2016-03-28T08:53:40Z 2147.7199999999998 2016-03-28T08:53:47Z 2146.7600000000002 2016-03-28T08:53:53Z 2145.3200000000002 2016-03-28T08:53:59Z 2143.8800000000001 2016-03-28T08:54:07Z 2143.4000000000001 2016-03-28T08:54:09Z 2142.4400000000001 2016-03-28T08:54:14Z 2141.9499999999998 2016-03-28T08:54:20Z 2141.4699999999998 2016-03-28T08:54:22Z 2140.5100000000002 2016-03-28T08:54:27Z 2140.0300000000002 2016-03-28T08:54:29Z 2139.5500000000002 2016-03-28T08:54:32Z 2138.5900000000001 2016-03-28T08:54:39Z 2137.1500000000001 2016-03-28T08:54:47Z 2135.71 2016-03-28T08:54:55Z 2134.7399999999998 2016-03-28T08:55:00Z 2134.2600000000002 2016-03-28T08:55:05Z 2132.8200000000002 2016-03-28T08:55:11Z 2131.8600000000001 2016-03-28T08:55:16Z 2129.9400000000001 2016-03-28T08:55:24Z 2128.5 2016-03-28T08:55:31Z 2127.0500000000002 2016-03-28T08:55:39Z 2126.0900000000001 2016-03-28T08:55:45Z 2125.1300000000001 2016-03-28T08:55:49Z 2124.6500000000001 2016-03-28T08:55:51Z 2123.6900000000001 2016-03-28T08:55:58Z 2122.25 2016-03-28T08:56:05Z 2121.29 2016-03-28T08:56:13Z 2121.29 2016-03-28T08:56:19Z 2120.8099999999999 2016-03-28T08:56:26Z 2120.8099999999999 2016-03-28T08:56:36Z 2120.8099999999999 2016-03-28T08:56:50Z 2120.8099999999999 2016-03-28T08:57:00Z 2121.29 2016-03-28T08:57:06Z 2120.8099999999999 2016-03-28T08:57:13Z 2119.8400000000001 2016-03-28T08:57:17Z 2118.4000000000001 2016-03-28T08:57:25Z 2118.8800000000001 2016-03-28T08:57:32Z 2119.8400000000001 2016-03-28T08:57:39Z 2120.8099999999999 2016-03-28T08:57:46Z 2120.8099999999999 2016-03-28T08:57:54Z 2120.8099999999999 2016-03-28T08:58:01Z 2121.29 2016-03-28T08:58:08Z 2121.29 2016-03-28T08:58:10Z 2121.29 2016-03-28T08:58:17Z 2120.3200000000002 2016-03-28T08:58:24Z 2121.29 2016-03-28T08:58:31Z 2121.77 2016-03-28T08:58:38Z 2121.77 2016-03-28T08:58:51Z 2121.77 2016-03-28T08:58:55Z 2121.77 2016-03-28T08:58:57Z 2121.29 2016-03-28T08:59:00Z 2121.29 2016-03-28T08:59:07Z 2121.29 2016-03-28T08:59:13Z 2121.77 2016-03-28T08:59:25Z 2121.77 2016-03-28T08:59:37Z 2121.77 2016-03-28T08:59:48Z 2121.77 2016-03-28T08:59:59Z 2121.29 2016-03-28T09:00:15Z 2121.77 2016-03-28T09:00:28Z 2121.29 2016-03-28T09:00:38Z 2121.29 2016-03-28T09:00:46Z 2121.77 2016-03-28T09:00:54Z 2121.77 2016-03-28T09:01:02Z 2121.77 2016-03-28T09:01:15Z 2121.77 2016-03-28T09:01:31Z 2121.77 2016-03-28T09:01:43Z 2121.77 2016-03-28T09:01:51Z 2121.77 2016-03-28T09:01:57Z 2120.8099999999999 2016-03-28T09:02:05Z 2121.77 2016-03-28T09:02:13Z 2121.29 2016-03-28T09:02:22Z 2121.29 2016-03-28T09:02:29Z 2121.29 2016-03-28T09:02:40Z 2120.8099999999999 2016-03-28T09:02:50Z 2120.8099999999999 2016-03-28T09:02:58Z 2119.8400000000001 2016-03-28T09:03:07Z 2119.8400000000001 2016-03-28T09:03:17Z 2119.3600000000001 2016-03-28T09:03:31Z 2119.3600000000001 2016-03-28T09:03:43Z 2119.8400000000001 2016-03-28T09:03:57Z 2119.3600000000001 2016-03-28T09:04:12Z 2119.3600000000001 2016-03-28T09:04:31Z 2119.3600000000001 2016-03-28T09:04:48Z 2119.3600000000001 2016-03-28T09:05:08Z 2119.3600000000001 2016-03-28T09:05:34Z 2119.3600000000001 2016-03-28T09:05:55Z 2119.3600000000001 2016-03-28T09:06:17Z 2119.3600000000001 2016-03-28T09:06:44Z 2119.3600000000001 2016-03-28T09:07:10Z 2119.3600000000001 2016-03-28T09:07:32Z 2119.8400000000001 2016-03-28T09:07:59Z 2119.3600000000001 2016-03-28T09:08:18Z 2119.3600000000001 2016-03-28T09:08:37Z 2119.3600000000001 2016-03-28T09:09:00Z 2119.8400000000001 2016-03-28T09:09:25Z 2119.3600000000001 2016-03-28T09:09:50Z 2119.3600000000001 2016-03-28T09:10:11Z 2119.3600000000001 2016-03-28T09:10:29Z 2119.3600000000001 2016-03-28T09:10:51Z 2118.8800000000001 2016-03-28T09:11:10Z 2119.3600000000001 2016-03-28T09:11:31Z 2118.8800000000001 2016-03-28T09:11:54Z 2118.8800000000001 2016-03-28T09:12:10Z 2119.3600000000001 2016-03-28T09:12:24Z 2118.8800000000001 2016-03-28T09:12:45Z 2118.8800000000001 2016-03-28T09:13:05Z 2118.8800000000001 2016-03-28T09:13:23Z 2119.3600000000001 2016-03-28T09:13:43Z 2119.3600000000001 2016-03-28T09:13:57Z 2119.3600000000001 2016-03-28T09:14:20Z 2118.8800000000001 2016-03-28T09:14:33Z 2119.3600000000001 2016-03-28T09:14:53Z 2119.3600000000001 2016-03-28T09:15:16Z 2119.3600000000001 2016-03-28T09:15:32Z 2119.3600000000001 2016-03-28T09:15:56Z 2119.3600000000001 2016-03-28T09:16:19Z 2119.3600000000001 2016-03-28T09:16:35Z 2119.8400000000001 2016-03-28T09:16:59Z 2120.3200000000002 2016-03-28T09:17:24Z 2119.8400000000001 2016-03-28T09:17:46Z 2120.3200000000002 2016-03-28T09:18:07Z 2120.3200000000002 2016-03-28T09:18:20Z 2120.3200000000002 2016-03-28T09:18:43Z 2120.3200000000002 2016-03-28T09:19:00Z 2120.3200000000002 2016-03-28T09:19:19Z 2120.8099999999999 2016-03-28T09:19:43Z 2120.8099999999999 2016-03-28T09:20:06Z 2120.3200000000002 2016-03-28T09:20:28Z 2120.3200000000002 2016-03-28T09:20:50Z 2120.3200000000002 2016-03-28T09:21:08Z 2119.8400000000001 2016-03-28T09:21:30Z 2120.3200000000002 2016-03-28T09:21:50Z 2120.3200000000002 2016-03-28T09:22:16Z 2120.3200000000002 2016-03-28T09:22:45Z 2120.3200000000002 2016-03-28T09:23:04Z 2120.3200000000002 2016-03-28T09:23:28Z 2120.3200000000002 2016-03-28T09:23:43Z 2120.3200000000002 2016-03-28T09:24:11Z 2120.8099999999999 2016-03-28T09:24:32Z 2120.8099999999999 2016-03-28T09:24:56Z 2120.3200000000002 2016-03-28T09:25:22Z 2120.3200000000002 2016-03-28T09:25:37Z 2120.3200000000002 2016-03-28T09:26:02Z 2120.8099999999999 2016-03-28T09:26:17Z 2120.8099999999999 2016-03-28T09:26:37Z 2120.8099999999999 2016-03-28T09:26:54Z 2120.8099999999999 2016-03-28T09:27:13Z 2120.8099999999999 2016-03-28T09:27:36Z 2120.8099999999999 2016-03-28T09:27:57Z 2121.29 2016-03-28T09:28:12Z 2121.29 2016-03-28T09:28:33Z 2121.29 2016-03-28T09:28:51Z 2121.29 2016-03-28T09:29:05Z 2121.29 2016-03-28T09:29:21Z 2122.25 2016-03-28T09:29:35Z 2122.73 2016-03-28T09:29:48Z 2123.21 2016-03-28T09:30:01Z 2122.73 2016-03-28T09:30:10Z 2122.25 2016-03-28T09:30:23Z 2122.73 2016-03-28T09:30:31Z 2122.73 2016-03-28T09:30:45Z 2122.73 2016-03-28T09:31:00Z 2122.25 2016-03-28T09:31:06Z 2120.8099999999999 2016-03-28T09:31:14Z 2121.29 2016-03-28T09:31:21Z 2122.73 2016-03-28T09:31:28Z 2123.6900000000001 2016-03-28T09:31:33Z 2123.21 2016-03-28T09:31:39Z 2123.21 2016-03-28T09:31:48Z 2122.73 2016-03-28T09:31:55Z 2121.29 2016-03-28T09:32:04Z 2120.8099999999999 2016-03-28T09:32:07Z 2120.8099999999999 2016-03-28T09:32:09Z 2119.3600000000001 2016-03-28T09:32:18Z 2119.3600000000001 2016-03-28T09:32:20Z 2118.4000000000001 2016-03-28T09:32:23Z 2117.9200000000001 2016-03-28T09:32:25Z 2116.96 2016-03-28T09:32:33Z 2116.48 2016-03-28T09:32:35Z 2115.52 2016-03-28T09:32:42Z 2115.04 2016-03-28T09:32:47Z 2113.5999999999999 2016-03-28T09:32:56Z 2112.1500000000001 2016-03-28T09:33:03Z 2111.1900000000001 2016-03-28T09:33:10Z 2110.23 2016-03-28T09:33:14Z 2109.27 2016-03-28T09:33:23Z 2107.8299999999999 2016-03-28T09:33:30Z 2107.3499999999999 2016-03-28T09:33:36Z 2106.3899999999999 2016-03-28T09:33:40Z 2105.4200000000001 2016-03-28T09:33:48Z 2104.9400000000001 2016-03-28T09:33:52Z 2103.98 2016-03-28T09:34:00Z 2102.54 2016-03-28T09:34:08Z 2102.0599999999999 2016-03-28T09:34:12Z 2101.0999999999999 2016-03-28T09:34:17Z 2100.6199999999999 2016-03-28T09:34:19Z 2100.1399999999999 2016-03-28T09:34:22Z 2098.21 2016-03-28T09:34:30Z 2096.77 2016-03-28T09:34:39Z 2095.8099999999999 2016-03-28T09:34:46Z 2095.3299999999999 2016-03-28T09:34:48Z 2095.3299999999999 2016-03-28T09:34:50Z 2094.8499999999999 2016-03-28T09:34:52Z 2093.4099999999999 2016-03-28T09:35:00Z 2091.9699999999998 2016-03-28T09:35:07Z 2090.52 2016-03-28T09:35:14Z 2089.5599999999999 2016-03-28T09:35:21Z 2088.1199999999999 2016-03-28T09:35:30Z 2087.1599999999999 2016-03-28T09:35:36Z 2086.6799999999998 2016-03-28T09:35:39Z 2086.1999999999998 2016-03-28T09:35:42Z 2085.7199999999998 2016-03-28T09:35:45Z 2084.2800000000002 2016-03-28T09:35:51Z 2083.79 2016-03-28T09:35:54Z 2082.3499999999999 2016-03-28T09:36:02Z 2080.4299999999998 2016-03-28T09:36:11Z 2079.4699999999998 2016-03-28T09:36:17Z 2078.0300000000002 2016-03-28T09:36:23Z 2077.5500000000002 2016-03-28T09:36:25Z 2076.0999999999999 2016-03-28T09:36:34Z 2074.6599999999999 2016-03-28T09:36:41Z 2073.6999999999998 2016-03-28T09:36:47Z 2072.2600000000002 2016-03-28T09:36:55Z 2071.3000000000002 2016-03-28T09:36:57Z 2069.8600000000001 2016-03-28T09:37:06Z 2068.4099999999999 2016-03-28T09:37:14Z 2066.9699999999998 2016-03-28T09:37:21Z 2066.4899999999998 2016-03-28T09:37:22Z 2066.4899999999998 2016-03-28T09:37:25Z 2064.5700000000002 2016-03-28T09:37:33Z 2064.5700000000002 2016-03-28T09:37:34Z 2064.0900000000001 2016-03-28T09:37:36Z 2063.6100000000001 2016-03-28T09:37:41Z 2062.1700000000001 2016-03-28T09:37:48Z 2061.6799999999998 2016-03-28T09:37:52Z 2059.7600000000002 2016-03-28T09:38:02Z 2058.3200000000002 2016-03-28T09:38:11Z 2056.8800000000001 2016-03-28T09:38:19Z 2056.4000000000001 2016-03-28T09:38:22Z 2055.9200000000001 2016-03-28T09:38:24Z 2054.4699999999998 2016-03-28T09:38:32Z 2053.5100000000002 2016-03-28T09:38:38Z 2052.5500000000002 2016-03-28T09:38:46Z 2051.5900000000001 2016-03-28T09:38:53Z 2051.1100000000001 2016-03-28T09:38:57Z 2050.6300000000001 2016-03-28T09:39:04Z 2050.6300000000001 2016-03-28T09:39:08Z 2050.1500000000001 2016-03-28T09:39:10Z 2049.6700000000001 2016-03-28T09:39:12Z 2049.1900000000001 2016-03-28T09:39:16Z 2047.75 2016-03-28T09:39:24Z 2047.26 2016-03-28T09:39:41Z 2046.78 2016-03-28T09:39:48Z 2044.8599999999999 2016-03-28T09:39:56Z 2044.3800000000001 2016-03-28T09:40:03Z 2043.4200000000001 2016-03-28T09:40:09Z 2042.46 2016-03-28T09:40:16Z 2041.98 2016-03-28T09:40:18Z 2041.02 2016-03-28T09:40:26Z 2039.5699999999999 2016-03-28T09:40:33Z 2039.0899999999999 2016-03-28T09:40:42Z 2038.1300000000001 2016-03-28T09:40:49Z 2037.6500000000001 2016-03-28T09:40:57Z 2037.6500000000001 2016-03-28T09:41:00Z 2036.21 2016-03-28T09:41:07Z 2034.29 2016-03-28T09:41:14Z 2033.3299999999999 2016-03-28T09:41:19Z 2032.3599999999999 2016-03-28T09:41:26Z 2031.8800000000001 2016-03-28T09:41:29Z 2031.4000000000001 2016-03-28T09:41:31Z 2030.4400000000001 2016-03-28T09:41:39Z 2030.4400000000001 2016-03-28T09:41:40Z 2029.48 2016-03-28T09:41:44Z 2029.48 2016-03-28T09:41:46Z 2029 2016-03-28T09:41:51Z 2028.52 2016-03-28T09:41:54Z 2028.04 2016-03-28T09:41:56Z 2027.0799999999999 2016-03-28T09:42:00Z 2025.6400000000001 2016-03-28T09:42:08Z 2024.6700000000001 2016-03-28T09:42:15Z 2023.23 2016-03-28T09:42:23Z 2021.3099999999999 2016-03-28T09:42:33Z 2020.8299999999999 2016-03-28T09:42:35Z 2019.8699999999999 2016-03-28T09:42:43Z 2018.9100000000001 2016-03-28T09:42:53Z 2018.4300000000001 2016-03-28T09:42:55Z 2016.98 2016-03-28T09:43:03Z 2015.54 2016-03-28T09:43:11Z 2014.0999999999999 2016-03-28T09:43:17Z 2012.6600000000001 2016-03-28T09:43:24Z 2011.22 2016-03-28T09:43:32Z 2009.29 2016-03-28T09:43:40Z 2007.3699999999999 2016-03-28T09:43:48Z 2006.4100000000001 2016-03-28T09:43:56Z 2004.49 2016-03-28T09:44:04Z 2004.49 2016-03-28T09:44:05Z 2003.52 2016-03-28T09:44:11Z 2003.04 2016-03-28T09:44:14Z 2002.5599999999999 2016-03-28T09:44:16Z 2002.5599999999999 2016-03-28T09:44:19Z 2001.5999999999999 2016-03-28T09:44:25Z 2000.1600000000001 2016-03-28T09:44:30Z 1999.2 2016-03-28T09:44:37Z 1997.76 2016-03-28T09:44:45Z 1996.8 2016-03-28T09:44:50Z 1994.8699999999999 2016-03-28T09:45:01Z 1993.9100000000001 2016-03-28T09:45:07Z 1992.47 2016-03-28T09:45:15Z 1991.51 2016-03-28T09:45:20Z 1991.03 2016-03-28T09:45:26Z 1991.03 2016-03-28T09:45:29Z 1990.55 2016-03-28T09:45:32Z 1989.5899999999999 2016-03-28T09:45:42Z 1988.1400000000001 2016-03-28T09:45:48Z 1987.6600000000001 2016-03-28T09:45:55Z 1986.22 2016-03-28T09:46:03Z 1985.26 2016-03-28T09:46:09Z 1984.78 2016-03-28T09:46:11Z 1984.3 2016-03-28T09:46:13Z 1983.8199999999999 2016-03-28T09:46:17Z 1982.3800000000001 2016-03-28T09:46:25Z 1980.9300000000001 2016-03-28T09:46:30Z 1980.45 2016-03-28T09:46:34Z 1979.97 2016-03-28T09:46:36Z 1979.49 2016-03-28T09:46:38Z 1978.53 2016-03-28T09:46:46Z 1977.0899999999999 2016-03-28T09:46:52Z 1976.1300000000001 2016-03-28T09:46:59Z 1975.6500000000001 2016-03-28T09:47:01Z 1974.2 2016-03-28T09:47:08Z 1972.76 2016-03-28T09:47:15Z 1970.8399999999999 2016-03-28T09:47:23Z 1969.4000000000001 2016-03-28T09:47:31Z 1967.96 2016-03-28T09:47:38Z 1966.99 2016-03-28T09:47:45Z 1966.51 2016-03-28T09:47:48Z 1965.0699999999999 2016-03-28T09:47:55Z 1964.1099999999999 2016-03-28T09:48:02Z 1963.1500000000001 2016-03-28T09:48:04Z 1961.71 2016-03-28T09:48:10Z 1959.3 2016-03-28T09:48:18Z 1958.8199999999999 2016-03-28T09:48:23Z 1958.8199999999999 2016-03-28T09:48:24Z 1957.3800000000001 2016-03-28T09:48:32Z 1955.46 2016-03-28T09:48:38Z 1953.54 2016-03-28T09:48:44Z 1952.0899999999999 2016-03-28T09:48:49Z 1951.1300000000001 2016-03-28T09:48:54Z 1950.1700000000001 2016-03-28T09:49:00Z 1949.21 2016-03-28T09:49:07Z 1948.25 2016-03-28T09:49:12Z 1947.77 2016-03-28T09:49:18Z 1947.29 2016-03-28T09:49:20Z 1945.8499999999999 2016-03-28T09:49:31Z 1944.8800000000001 2016-03-28T09:49:38Z 1943.4400000000001 2016-03-28T09:49:46Z 1942 2016-03-28T09:49:52Z 1940.0799999999999 2016-03-28T09:50:02Z 1937.6700000000001 2016-03-28T09:50:11Z 1936.71 2016-03-28T09:50:15Z 1935.75 2016-03-28T09:50:19Z 1933.3499999999999 2016-03-28T09:50:27Z 1933.3499999999999 2016-03-28T09:50:28Z 1931.4300000000001 2016-03-28T09:50:36Z 1930.46 2016-03-28T09:50:41Z 1929.02 2016-03-28T09:50:49Z 1928.0599999999999 2016-03-28T09:50:56Z 1927.0999999999999 2016-03-28T09:51:02Z 1926.6199999999999 2016-03-28T09:51:04Z 1924.7 2016-03-28T09:51:12Z 1924.22 2016-03-28T09:51:14Z 1923.74 2016-03-28T09:51:17Z 1922.29 2016-03-28T09:51:23Z 1921.3299999999999 2016-03-28T09:51:31Z 1920.3699999999999 2016-03-28T09:51:41Z 1918.45 2016-03-28T09:51:51Z 1917.01 2016-03-28T09:51:59Z 1916.53 2016-03-28T09:52:00Z 1915.0799999999999 2016-03-28T09:52:11Z 1913.6400000000001 2016-03-28T09:52:19Z 1913.1600000000001 2016-03-28T09:52:27Z 1913.1600000000001 2016-03-28T09:52:38Z 1913.1600000000001 2016-03-28T09:52:53Z 1913.1600000000001 2016-03-28T09:53:05Z 1913.1600000000001 2016-03-28T09:53:18Z 1912.2 2016-03-28T09:53:25Z 1911.72 2016-03-28T09:53:31Z 1911.24 2016-03-28T09:53:33Z 1908.8299999999999 2016-03-28T09:53:41Z 1907.3900000000001 2016-03-28T09:53:48Z 1906.9100000000001 2016-03-28T09:53:55Z 1906.9100000000001 2016-03-28T09:53:56Z 1906.4300000000001 2016-03-28T09:54:00Z 1904.99 2016-03-28T09:54:08Z 1904.51 2016-03-28T09:54:14Z 1903.0699999999999 2016-03-28T09:54:22Z 1902.1099999999999 2016-03-28T09:54:30Z 1900.6600000000001 2016-03-28T09:54:38Z 1900.1800000000001 2016-03-28T09:54:39Z 1899.22 2016-03-28T09:54:43Z 1898.26 2016-03-28T09:54:47Z 1896.3399999999999 2016-03-28T09:54:55Z 1894.9000000000001 2016-03-28T09:55:02Z 1893.45 2016-03-28T09:55:08Z 1892.01 2016-03-28T09:55:17Z 1890.0899999999999 2016-03-28T09:55:26Z 1889.1300000000001 2016-03-28T09:55:31Z 1889.1300000000001 2016-03-28T09:55:34Z 1887.6900000000001 2016-03-28T09:55:42Z 1886.72 2016-03-28T09:55:50Z 1886.24 2016-03-28T09:55:57Z 1885.28 2016-03-28T09:56:05Z 1885.28 2016-03-28T09:56:17Z 1885.76 2016-03-28T09:56:25Z 1885.28 2016-03-28T09:56:31Z 1884.3199999999999 2016-03-28T09:56:37Z 1883.8399999999999 2016-03-28T09:56:40Z 1881.4400000000001 2016-03-28T09:56:50Z 1881.4400000000001 2016-03-28T09:56:51Z 1880.48 2016-03-28T09:56:55Z 1879.51 2016-03-28T09:57:03Z 1879.51 2016-03-28T09:57:11Z 1878.55 2016-03-28T09:57:16Z 1876.6300000000001 2016-03-28T09:57:23Z 1874.71 2016-03-28T09:57:27Z 1873.27 2016-03-28T09:57:31Z 1871.8199999999999 2016-03-28T09:57:35Z 1868.9400000000001 2016-03-28T09:57:43Z 1865.5799999999999 2016-03-28T09:57:50Z 1863.6500000000001 2016-03-28T09:57:57Z 1862.21 2016-03-28T09:58:04Z 1863.1700000000001 2016-03-28T09:58:06Z 1860.77 2016-03-28T09:58:09Z 1859.8099999999999 2016-03-28T09:58:15Z 1858.3699999999999 2016-03-28T09:58:24Z 1857.4000000000001 2016-03-28T09:58:31Z 1855 2016-03-28T09:58:38Z 1853.5599999999999 2016-03-28T09:58:44Z 1851.1600000000001 2016-03-28T09:58:52Z 1849.23 2016-03-28T09:59:00Z 1846.3499999999999 2016-03-28T09:59:09Z 1843.95 2016-03-28T09:59:16Z 1841.0599999999999 2016-03-28T09:59:23Z 1840.5799999999999 2016-03-28T09:59:24Z 1839.6199999999999 2016-03-28T09:59:29Z 1839.6199999999999 2016-03-28T09:59:33Z 1838.1800000000001 2016-03-28T09:59:41Z 1837.22 2016-03-28T09:59:46Z 1835.77 2016-03-28T09:59:55Z 1835.29 2016-03-28T10:00:02Z 1834.3299999999999 2016-03-28T10:00:05Z 1832.4100000000001 2016-03-28T10:00:14Z 1830.97 2016-03-28T10:00:22Z 1829.53 2016-03-28T10:00:29Z 1827.1199999999999 2016-03-28T10:00:37Z 1825.6800000000001 2016-03-28T10:00:44Z 1824.72 2016-03-28T10:00:47Z 1822.8 2016-03-28T10:00:56Z 1820.8699999999999 2016-03-28T10:01:03Z 1819.9100000000001 2016-03-28T10:01:06Z 1818.47 2016-03-28T10:01:12Z 1816.0699999999999 2016-03-28T10:01:20Z 1816.0699999999999 2016-03-28T10:01:22Z 1815.1099999999999 2016-03-28T10:01:25Z 1813.1800000000001 2016-03-28T10:01:33Z 1811.74 2016-03-28T10:01:40Z 1811.26 2016-03-28T10:01:51Z 1808.8599999999999 2016-03-28T10:01:58Z 1807.4200000000001 2016-03-28T10:02:05Z 1806.45 2016-03-28T10:02:10Z 1805.01 2016-03-28T10:02:16Z 1802.1300000000001 2016-03-28T10:02:26Z 1801.6500000000001 2016-03-28T10:02:33Z 1800.6900000000001 2016-03-28T10:02:41Z 1797.8 2016-03-28T10:02:49Z 1797.8 2016-03-28T10:02:51Z 1795.4000000000001 2016-03-28T10:03:00Z 1795.4000000000001 2016-03-28T10:03:08Z 1794.9200000000001 2016-03-28T10:03:15Z 1793.48 2016-03-28T10:03:20Z 1792.52 2016-03-28T10:03:28Z 1790.1099999999999 2016-03-28T10:03:36Z 1789.1500000000001 2016-03-28T10:03:44Z 1788.1900000000001 2016-03-28T10:03:48Z 1787.71 2016-03-28T10:03:50Z 1786.27 2016-03-28T10:03:58Z 1784.3399999999999 2016-03-28T10:04:07Z 1783.8599999999999 2016-03-28T10:04:09Z 1781.46 2016-03-28T10:04:19Z 1780.02 2016-03-28T10:04:27Z 1778.5799999999999 2016-03-28T10:04:35Z 1777.1300000000001 2016-03-28T10:04:41Z 1775.6900000000001 2016-03-28T10:04:48Z 1774.25 2016-03-28T10:04:55Z 1773.77 2016-03-28T10:05:01Z 1771.8499999999999 2016-03-28T10:05:09Z 1771.3699999999999 2016-03-28T10:05:11Z 1770.8900000000001 2016-03-28T10:05:14Z 1768.96 2016-03-28T10:05:23Z 1768 2016-03-28T10:05:30Z 1767.04 2016-03-28T10:05:36Z 1765.5999999999999 2016-03-28T10:05:43Z 1764.1600000000001 2016-03-28T10:05:51Z 1763.2 2016-03-28T10:05:59Z 1762.23 2016-03-28T10:06:04Z 1762.23 2016-03-28T10:06:08Z 1759.8299999999999 2016-03-28T10:06:17Z 1758.8699999999999 2016-03-28T10:06:25Z 1757.4300000000001 2016-03-28T10:06:32Z 1756.47 2016-03-28T10:06:37Z 1755.02 2016-03-28T10:06:45Z 1754.54 2016-03-28T10:06:48Z 1753.0999999999999 2016-03-28T10:06:56Z 1751.6600000000001 2016-03-28T10:07:06Z 1750.7 2016-03-28T10:07:13Z 1750.22 2016-03-28T10:07:23Z 1749.26 2016-03-28T10:07:30Z 1748.78 2016-03-28T10:07:31Z 1747.3299999999999 2016-03-28T10:07:38Z 1746.3699999999999 2016-03-28T10:07:45Z 1744.9300000000001 2016-03-28T10:07:52Z 1744.45 2016-03-28T10:07:54Z 1743.01 2016-03-28T10:08:01Z 1742.05 2016-03-28T10:08:09Z 1740.1199999999999 2016-03-28T10:08:14Z 1739.1600000000001 2016-03-28T10:08:18Z 1738.6800000000001 2016-03-28T10:08:20Z 1736.76 2016-03-28T10:08:29Z 1736.28 2016-03-28T10:08:33Z 1735.8 2016-03-28T10:08:40Z 1734.8399999999999 2016-03-28T10:08:49Z 1734.8399999999999 2016-03-28T10:08:55Z 1734.8399999999999 2016-03-28T10:09:05Z 1734.8399999999999 2016-03-28T10:09:18Z 1734.3599999999999 2016-03-28T10:09:28Z 1734.3599999999999 2016-03-28T10:09:45Z 1734.3599999999999 2016-03-28T10:09:59Z 1734.3599999999999 2016-03-28T10:10:17Z 1734.3599999999999 2016-03-28T10:10:35Z 1733.8800000000001 2016-03-28T10:10:57Z 1733.8800000000001 2016-03-28T10:11:12Z 1733.8800000000001 2016-03-28T10:11:32Z 1733.8800000000001 2016-03-28T10:11:50Z 1734.8399999999999 2016-03-28T10:12:05Z 1734.3599999999999 2016-03-28T10:12:22Z 1734.3599999999999 2016-03-28T10:12:34Z 1733.3900000000001 2016-03-28T10:12:40Z 1732.4300000000001 2016-03-28T10:12:48Z 1731.95 2016-03-28T10:12:51Z 1730.99 2016-03-28T10:12:57Z 1729.55 2016-03-28T10:13:05Z 1727.6300000000001 2016-03-28T10:13:15Z 1727.1500000000001 2016-03-28T10:13:23Z 1725.7 2016-03-28T10:13:30Z 1724.74 2016-03-28T10:13:34Z 1723.3 2016-03-28T10:13:43Z 1721.3800000000001 2016-03-28T10:13:54Z 1720.4200000000001 2016-03-28T10:14:01Z 1719.9400000000001 2016-03-28T10:14:08Z 1718.49 2016-03-28T10:14:17Z 1717.05 2016-03-28T10:14:26Z 1716.0899999999999 2016-03-28T10:14:32Z 1715.1300000000001 2016-03-28T10:14:40Z 1714.6500000000001 2016-03-28T10:14:48Z 1713.6900000000001 2016-03-28T10:14:55Z 1713.21 2016-03-28T10:15:03Z 1712.25 2016-03-28T10:15:13Z 1711.76 2016-03-28T10:15:20Z 1711.28 2016-03-28T10:15:22Z 1710.3199999999999 2016-03-28T10:15:28Z 1709.3599999999999 2016-03-28T10:15:37Z 1709.3599999999999 2016-03-28T10:15:38Z 1708.8800000000001 2016-03-28T10:15:40Z 1708.8800000000001 2016-03-28T10:15:48Z 1707.4400000000001 2016-03-28T10:15:57Z 1706.96 2016-03-28T10:16:03Z 1706.48 2016-03-28T10:16:06Z 1705.52 2016-03-28T10:16:13Z 1705.52 2016-03-28T10:16:14Z 1705.04 2016-03-28T10:16:17Z 1704.0699999999999 2016-03-28T10:16:19Z 1703.1099999999999 2016-03-28T10:16:25Z 1701.6700000000001 2016-03-28T10:16:32Z 1701.1900000000001 2016-03-28T10:16:34Z 1699.27 2016-03-28T10:16:43Z 1697.3399999999999 2016-03-28T10:16:51Z 1695.9000000000001 2016-03-28T10:16:59Z 1694.9400000000001 2016-03-28T10:17:03Z 1693.98 2016-03-28T10:17:09Z 1693.02 2016-03-28T10:17:14Z 1692.0599999999999 2016-03-28T10:17:18Z 1690.6199999999999 2016-03-28T10:17:28Z 1688.6900000000001 2016-03-28T10:17:37Z 1687.25 2016-03-28T10:17:44Z 1685.3299999999999 2016-03-28T10:17:52Z 1683.8900000000001 2016-03-28T10:17:58Z 1682.4400000000001 2016-03-28T10:18:09Z 1681 2016-03-28T10:18:18Z 1680.04 2016-03-28T10:18:26Z 1677.6400000000001 2016-03-28T10:18:35Z 1675.72 2016-03-28T10:18:43Z 1674.75 2016-03-28T10:18:48Z 1673.3099999999999 2016-03-28T10:18:56Z 1671.8699999999999 2016-03-28T10:19:02Z 1670.4300000000001 2016-03-28T10:19:09Z 1669.95 2016-03-28T10:19:12Z 1668.99 2016-03-28T10:19:16Z 1667.0599999999999 2016-03-28T10:19:25Z 1665.6199999999999 2016-03-28T10:19:32Z 1665.1400000000001 2016-03-28T10:19:35Z 1664.1800000000001 2016-03-28T10:19:39Z 1664.1800000000001 2016-03-28T10:19:41Z 1662.74 2016-03-28T10:19:49Z 1662.26 2016-03-28T10:19:56Z 1662.26 2016-03-28T10:20:09Z 1662.26 2016-03-28T10:20:21Z 1662.26 2016-03-28T10:20:37Z 1662.26 2016-03-28T10:20:52Z 1662.26 2016-03-28T10:21:11Z 1661.78 2016-03-28T10:21:27Z 1662.26 2016-03-28T10:21:40Z 1662.26 2016-03-28T10:21:53Z 1661.3 2016-03-28T10:22:02Z 1659.8499999999999 2016-03-28T10:22:09Z 1657.45 2016-03-28T10:22:18Z 1655.05 2016-03-28T10:22:26Z 1653.1199999999999 2016-03-28T10:22:35Z 1652.1600000000001 2016-03-28T10:22:43Z 1651.2 2016-03-28T10:22:49Z 1649.76 2016-03-28T10:22:58Z 1648.3199999999999 2016-03-28T10:23:06Z 1647.8399999999999 2016-03-28T10:23:07Z 1645.9100000000001 2016-03-28T10:23:18Z 1645.4300000000001 2016-03-28T10:23:28Z 1645.4300000000001 2016-03-28T10:23:41Z 1645.4300000000001 2016-03-28T10:23:50Z 1644.95 2016-03-28T10:23:52Z 1643.51 2016-03-28T10:24:00Z 1642.55 2016-03-28T10:24:04Z 1641.5899999999999 2016-03-28T10:24:07Z 1641.1099999999999 2016-03-28T10:24:09Z 1638.7 2016-03-28T10:24:18Z 1637.26 2016-03-28T10:24:25Z 1634.8599999999999 2016-03-28T10:24:35Z 1634.3800000000001 2016-03-28T10:24:37Z 1632.46 2016-03-28T10:24:48Z 1631.01 2016-03-28T10:24:55Z 1629.5699999999999 2016-03-28T10:25:02Z 1627.6500000000001 2016-03-28T10:25:10Z 1625.73 2016-03-28T10:25:20Z 1623.8 2016-03-28T10:25:30Z 1621.8800000000001 2016-03-28T10:25:39Z 1619.96 2016-03-28T10:25:48Z 1619 2016-03-28T10:25:53Z 1619 2016-03-28T10:25:55Z 1616.5899999999999 2016-03-28T10:26:06Z 1615.1500000000001 2016-03-28T10:26:14Z 1614.6700000000001 2016-03-28T10:26:15Z 1612.27 2016-03-28T10:26:24Z 1610.8299999999999 2016-03-28T10:26:31Z 1610.3499999999999 2016-03-28T10:26:33Z 1608.4200000000001 2016-03-28T10:26:43Z 1606.5 2016-03-28T10:26:51Z 1604.5799999999999 2016-03-28T10:27:00Z 1603.1400000000001 2016-03-28T10:27:08Z 1601.6900000000001 2016-03-28T10:27:16Z 1600.73 2016-03-28T10:27:20Z 1599.29 2016-03-28T10:27:28Z 1597.8499999999999 2016-03-28T10:27:35Z 1596.4100000000001 2016-03-28T10:27:43Z 1595.9300000000001 2016-03-28T10:27:44Z 1594.96 2016-03-28T10:27:53Z 1594 2016-03-28T10:28:00Z 1593.04 2016-03-28T10:28:05Z 1591.1199999999999 2016-03-28T10:28:15Z 1589.6800000000001 2016-03-28T10:28:22Z 1588.24 2016-03-28T10:28:30Z 1586.79 2016-03-28T10:28:37Z 1585.3499999999999 2016-03-28T10:28:45Z 1583.9100000000001 2016-03-28T10:28:53Z 1582.47 2016-03-28T10:29:02Z 1581.03 2016-03-28T10:29:10Z 1579.5799999999999 2016-03-28T10:29:18Z 1578.1400000000001 2016-03-28T10:29:26Z 1577.1800000000001 2016-03-28T10:29:32Z 1576.7 2016-03-28T10:29:39Z 1576.22 2016-03-28T10:29:43Z 1575.26 2016-03-28T10:29:47Z 1574.3 2016-03-28T10:29:51Z 1571.8900000000001 2016-03-28T10:30:02Z 1570.45 2016-03-28T10:30:09Z 1570.45 2016-03-28T10:30:17Z 1569.97 2016-03-28T10:30:27Z 1568.53 2016-03-28T10:30:34Z 1566.1199999999999 2016-03-28T10:30:43Z 1564.6800000000001 2016-03-28T10:30:50Z 1563.24 2016-03-28T10:30:58Z 1561.8 2016-03-28T10:31:04Z 1561.3199999999999 2016-03-28T10:31:11Z 1558.9200000000001 2016-03-28T10:31:19Z 1558.4300000000001 2016-03-28T10:31:26Z 1557.47 2016-03-28T10:31:32Z 1557.47 2016-03-28T10:31:34Z 1555.55 2016-03-28T10:31:43Z 1554.1099999999999 2016-03-28T10:31:50Z 1551.71 2016-03-28T10:31:59Z 1550.26 2016-03-28T10:32:06Z 1547.8599999999999 2016-03-28T10:32:16Z 1547.3800000000001 2016-03-28T10:32:17Z 1545.9400000000001 2016-03-28T10:32:25Z 1544.01 2016-03-28T10:32:32Z 1541.6099999999999 2016-03-28T10:32:42Z 1541.1300000000001 2016-03-28T10:32:45Z 1538.73 2016-03-28T10:32:53Z 1537.77 2016-03-28T10:33:00Z 1536.8 2016-03-28T10:33:04Z 1535.8399999999999 2016-03-28T10:33:11Z 1535.3599999999999 2016-03-28T10:33:18Z 1534.8800000000001 2016-03-28T10:33:27Z 1532.48 2016-03-28T10:33:34Z 1530.0799999999999 2016-03-28T10:33:42Z 1528.1500000000001 2016-03-28T10:33:49Z 1526.71 2016-03-28T10:33:56Z 1525.27 2016-03-28T10:34:03Z 1523.8299999999999 2016-03-28T10:34:07Z 1523.3499999999999 2016-03-28T10:34:11Z 1522.8699999999999 2016-03-28T10:34:13Z 1521.9000000000001 2016-03-28T10:34:21Z 1521.4200000000001 2016-03-28T10:34:27Z 1521.4200000000001 2016-03-28T10:34:44Z 1520.9400000000001 2016-03-28T10:34:51Z 1520.46 2016-03-28T10:34:58Z 1520.46 2016-03-28T10:35:10Z 1520.46 2016-03-28T10:35:24Z 1520.46 2016-03-28T10:35:37Z 1520.46 2016-03-28T10:35:42Z 1520.46 2016-03-28T10:35:51Z 1519.02 2016-03-28T10:35:58Z 1517.0999999999999 2016-03-28T10:36:07Z 1516.1400000000001 2016-03-28T10:36:12Z 1514.21 2016-03-28T10:36:21Z 1512.77 2016-03-28T10:36:27Z 1510.8499999999999 2016-03-28T10:36:36Z 1509.8900000000001 2016-03-28T10:36:41Z 1508.45 2016-03-28T10:36:48Z 1506.04 2016-03-28T10:36:58Z 1504.5999999999999 2016-03-28T10:37:03Z 1502.6800000000001 2016-03-28T10:37:12Z 1502.2 2016-03-28T10:37:18Z 1500.27 2016-03-28T10:37:24Z 1497.8699999999999 2016-03-28T10:37:31Z 1495.95 2016-03-28T10:37:38Z 1493.0599999999999 2016-03-28T10:37:46Z 1491.6199999999999 2016-03-28T10:37:49Z 1489.7 2016-03-28T10:37:57Z 1487.78 2016-03-28T10:38:04Z 1486.3399999999999 2016-03-28T10:38:12Z 1486.3399999999999 2016-03-28T10:38:15Z 1484.8900000000001 2016-03-28T10:38:21Z 1482.97 2016-03-28T10:38:29Z 1481.05 2016-03-28T10:38:37Z 1481.05 2016-03-28T10:38:38Z 1479.1300000000001 2016-03-28T10:38:46Z 1476.72 2016-03-28T10:38:54Z 1474.3199999999999 2016-03-28T10:39:01Z 1473.3599999999999 2016-03-28T10:39:09Z 1472.4000000000001 2016-03-28T10:39:16Z 1470.95 2016-03-28T10:39:22Z 1469.51 2016-03-28T10:39:29Z 1468.0699999999999 2016-03-28T10:39:34Z 1466.1500000000001 2016-03-28T10:39:39Z 1464.71 2016-03-28T10:39:47Z 1463.74 2016-03-28T10:39:53Z 1460.3800000000001 2016-03-28T10:40:01Z 1457.98 2016-03-28T10:40:08Z 1456.53 2016-03-28T10:40:16Z 1457.5 2016-03-28T10:40:17Z 1453.1700000000001 2016-03-28T10:40:26Z 1449.8099999999999 2016-03-28T10:40:35Z 1449.8099999999999 2016-03-28T10:40:36Z 1448.3599999999999 2016-03-28T10:40:42Z 1446.4400000000001 2016-03-28T10:40:50Z 1445 2016-03-28T10:40:57Z 1443.5599999999999 2016-03-28T10:41:04Z 1441.6300000000001 2016-03-28T10:41:14Z 1440.1900000000001 2016-03-28T10:41:22Z 1438.75 2016-03-28T10:41:31Z 1437.3099999999999 2016-03-28T10:41:39Z 1435.8699999999999 2016-03-28T10:41:48Z 1434.4200000000001 2016-03-28T10:41:57Z 1433.9400000000001 2016-03-28T10:42:01Z 1432.5 2016-03-28T10:42:11Z 1432.02 2016-03-28T10:42:15Z 1432.98 2016-03-28T10:42:18Z 1432.02 2016-03-28T10:42:19Z 1431.54 2016-03-28T10:42:22Z 1431.0599999999999 2016-03-28T10:42:26Z 1430.0999999999999 2016-03-28T10:42:35Z 1430.0999999999999 2016-03-28T10:42:36Z 1430.0999999999999 2016-03-28T10:42:41Z 1429.1400000000001 2016-03-28T10:42:48Z 1428.1800000000001 2016-03-28T10:42:56Z 1427.21 2016-03-28T10:43:03Z 1427.21 2016-03-28T10:43:06Z 1426.25 2016-03-28T10:43:10Z 1425.29 2016-03-28T10:43:20Z 1424.8099999999999 2016-03-28T10:43:26Z 1423.3699999999999 2016-03-28T10:43:36Z 1422.4100000000001 2016-03-28T10:43:41Z 1421.9300000000001 2016-03-28T10:43:43Z 1420.49 2016-03-28T10:43:52Z 1419.04 2016-03-28T10:44:00Z 1418.0799999999999 2016-03-28T10:44:06Z 1416.6400000000001 2016-03-28T10:44:12Z 1417.1199999999999 2016-03-28T10:44:19Z 1415.2 2016-03-28T10:44:27Z 1414.24 2016-03-28T10:44:37Z 1413.28 2016-03-28T10:44:46Z 1412.79 2016-03-28T10:44:54Z 1411.8299999999999 2016-03-28T10:44:56Z 1408.47 2016-03-28T10:45:05Z 1405.5799999999999 2016-03-28T10:45:13Z 1404.1400000000001 2016-03-28T10:45:19Z 1400.78 2016-03-28T10:45:24Z 1397.8900000000001 2016-03-28T10:45:34Z 1395.97 2016-03-28T10:45:39Z 1393.0899999999999 2016-03-28T10:45:47Z 1390.2 2016-03-28T10:45:56Z 1390.2 2016-03-28T10:45:57Z 1389.72 2016-03-28T10:46:01Z 1388.76 2016-03-28T10:46:10Z 1387.3199999999999 2016-03-28T10:46:18Z 1385.8800000000001 2016-03-28T10:46:29Z 1384.9200000000001 2016-03-28T10:46:38Z 1383.96 2016-03-28T10:46:45Z 1382.03 2016-03-28T10:46:54Z 1382.03 2016-03-28T10:46:58Z 1380.5899999999999 2016-03-28T10:47:08Z 1379.6300000000001 2016-03-28T10:47:15Z 1379.1500000000001 2016-03-28T10:47:23Z 1377.71 2016-03-28T10:47:33Z 1377.23 2016-03-28T10:47:41Z 1376.26 2016-03-28T10:47:48Z 1375.78 2016-03-28T10:47:55Z 1375.78 2016-03-28T10:48:02Z 1374.8199999999999 2016-03-28T10:48:05Z 1372.9000000000001 2016-03-28T10:48:14Z 1371.9400000000001 2016-03-28T10:48:16Z 1369.05 2016-03-28T10:48:24Z 1366.1700000000001 2016-03-28T10:48:31Z 1364.25 2016-03-28T10:48:36Z 1362.3299999999999 2016-03-28T10:48:44Z 1360.8800000000001 2016-03-28T10:48:51Z 1358.96 2016-03-28T10:48:58Z 1358.96 2016-03-28T10:48:59Z 1357.52 2016-03-28T10:49:09Z 1356.5599999999999 2016-03-28T10:49:14Z 1355.5999999999999 2016-03-28T10:49:19Z 1354.1500000000001 2016-03-28T10:49:27Z 1353.6700000000001 2016-03-28T10:49:34Z 1352.71 2016-03-28T10:49:41Z 1351.27 2016-03-28T10:49:52Z 1350.79 2016-03-28T10:49:58Z 1350.3099999999999 2016-03-28T10:50:02Z 1349.8299999999999 2016-03-28T10:50:08Z 1348.8699999999999 2016-03-28T10:50:16Z 1348.3900000000001 2016-03-28T10:50:19Z 1347.9100000000001 2016-03-28T10:50:21Z 1347.9100000000001 2016-03-28T10:50:23Z 1347.4300000000001 2016-03-28T10:50:25Z 1346.46 2016-03-28T10:50:29Z 1345.98 2016-03-28T10:50:34Z 1343.5799999999999 2016-03-28T10:50:43Z 1342.1400000000001 2016-03-28T10:50:50Z 1342.1400000000001 2016-03-28T10:50:52Z 1340.22 2016-03-28T10:51:00Z 1339.25 2016-03-28T10:51:08Z 1338.29 2016-03-28T10:51:16Z 1338.29 2016-03-28T10:51:17Z 1337.3299999999999 2016-03-28T10:51:27Z 1337.3299999999999 2016-03-28T10:51:35Z 1336.8499999999999 2016-03-28T10:51:43Z 1336.3699999999999 2016-03-28T10:51:50Z 1336.3699999999999 2016-03-28T10:52:03Z 1336.3699999999999 2016-03-28T10:52:13Z 1336.8499999999999 2016-03-28T10:52:21Z 1337.3299999999999 2016-03-28T10:52:30Z 1337.8099999999999 2016-03-28T10:52:37Z 1337.8099999999999 2016-03-28T10:52:46Z 1338.29 2016-03-28T10:52:56Z 1337.3299999999999 2016-03-28T10:53:04Z 1337.3299999999999 2016-03-28T10:53:13Z 1337.8099999999999 2016-03-28T10:53:16Z 1337.8099999999999 2016-03-28T10:53:18Z 1338.29 2016-03-28T10:53:24Z 1338.77 2016-03-28T10:53:28Z 1338.77 2016-03-28T10:53:34Z 1338.77 2016-03-28T10:53:40Z 1338.29 2016-03-28T10:53:47Z 1338.77 2016-03-28T10:53:57Z 1339.25 2016-03-28T10:54:09Z 1338.29 2016-03-28T10:54:11Z