313.7 2011-10-12T10:48:22Z 321.5 2011-10-12T10:53:12Z 326.1 2011-10-12T10:58:22Z 339 2011-10-12T11:03:22Z 369.6 2011-10-12T11:08:22Z 430.6 2011-10-12T11:13:22Z 453.8 2011-10-12T11:18:18Z 477.5 2011-10-12T11:23:22Z 524.8 2011-10-12T11:28:21Z 524 2011-10-12T11:33:20Z 579.5 2011-10-12T11:38:22Z 621.3 2011-10-12T11:43:22Z 670.9 2011-10-12T11:48:19Z 697.7 2011-10-12T11:53:20Z 761.2 2011-10-12T11:58:20Z 788.4 2011-10-12T12:03:17Z 827.6 2011-10-12T12:08:20Z 862.9 2011-10-12T12:13:20Z 888.7 2011-10-12T12:18:20Z 916.4 2011-10-12T12:23:10Z 963.9 2011-10-12T12:27:50Z 1021.2 2011-10-12T12:33:12Z 1028.6 2011-10-12T12:38:20Z 1042.6 2011-10-12T12:39:42Z 1057.3 2011-10-12T12:47:55Z 1092.4 2011-10-12T12:53:10Z 1118.1 2011-10-12T12:58:15Z 1164.2 2011-10-12T13:03:18Z 1216.4 2011-10-12T13:08:12Z 1237.1 2011-10-12T13:13:17Z 1276.3 2011-10-12T13:18:16Z 1323.9 2011-10-12T13:23:18Z 1347 2011-10-12T13:26:20Z 1219.7 2011-10-12T13:58:22Z 989.3 2011-10-12T14:28:20Z 898.8 2011-10-12T14:58:22Z 438 2011-10-12T15:26:53Z 338.1 2011-10-12T15:58:23Z 2 c0c0c0 404.2 2011-10-12T10:09:56Z 407.3 2011-10-12T10:10:39Z 337.8 2011-10-12T10:11:15Z 336.4 2011-10-12T10:11:16Z 334.5 2011-10-12T10:11:48Z 332.3 2011-10-12T10:13:02Z 331.1 2011-10-12T10:13:05Z 326.5 2011-10-12T10:13:07Z 326.3 2011-10-12T10:13:12Z 325.6 2011-10-12T10:13:14Z 327.1 2011-10-12T10:14:59Z 324.3 2011-10-12T10:15:00Z 319.7 2011-10-12T10:15:02Z 313.4 2011-10-12T10:15:08Z 307.4 2011-10-12T10:15:19Z 307.7 2011-10-12T10:15:22Z 305.9 2011-10-12T10:15:24Z 299.9 2011-10-12T10:15:26Z 299.3 2011-10-12T10:15:32Z 299.4 2011-10-12T10:15:35Z 299.5 2011-10-12T10:15:38Z 300.7 2011-10-12T10:15:44Z 301.4 2011-10-12T10:15:51Z 302.1 2011-10-12T10:15:57Z 302.3 2011-10-12T10:16:00Z 301.8 2011-10-12T10:16:03Z 300.9 2011-10-12T10:16:05Z 297.9 2011-10-12T10:17:15Z 299 2011-10-12T10:17:16Z 285.3 2011-10-12T10:17:18Z 286.6 2011-10-12T10:17:20Z 283 2011-10-12T10:17:22Z 283.4 2011-10-12T10:17:24Z 284.1 2011-10-12T10:17:26Z 284.5 2011-10-12T10:17:27Z 283.1 2011-10-12T10:17:29Z 285.9 2011-10-12T10:17:30Z 285.5 2011-10-12T10:17:31Z 286.6 2011-10-12T10:17:33Z 287.5 2011-10-12T10:17:35Z 287.9 2011-10-12T10:17:36Z 287.1 2011-10-12T10:17:37Z 287.5 2011-10-12T10:17:39Z 287 2011-10-12T10:17:40Z 291.4 2011-10-12T10:17:42Z 292.5 2011-10-12T10:17:43Z 292.7 2011-10-12T10:17:43Z 292 2011-10-12T10:17:46Z 292.9 2011-10-12T10:17:47Z 293.2 2011-10-12T10:17:48Z 293.3 2011-10-12T10:17:49Z 294.7 2011-10-12T10:17:51Z 295.6 2011-10-12T10:17:52Z 295.9 2011-10-12T10:17:53Z 296.4 2011-10-12T10:17:54Z 296.6 2011-10-12T10:17:54Z 296.8 2011-10-12T10:17:56Z 297.1 2011-10-12T10:17:59Z 297.2 2011-10-12T10:18:00Z 298 2011-10-12T10:18:01Z 296.6 2011-10-12T10:18:02Z 298.2 2011-10-12T10:18:04Z 299.2 2011-10-12T10:18:05Z 300.3 2011-10-12T10:18:06Z 300.1 2011-10-12T10:18:07Z 296.1 2011-10-12T10:18:08Z 296.3 2011-10-12T10:18:09Z 295.8 2011-10-12T10:18:11Z 293.1 2011-10-12T10:18:12Z 291.9 2011-10-12T10:18:13Z 292.5 2011-10-12T10:18:15Z 291.7 2011-10-12T10:18:17Z 291.5 2011-10-12T10:18:20Z 294 2011-10-12T10:18:22Z 294.5 2011-10-12T10:18:23Z 294.4 2011-10-12T10:18:24Z 294.2 2011-10-12T10:18:26Z 294 2011-10-12T10:18:28Z 293.4 2011-10-12T10:18:29Z 293.9 2011-10-12T10:18:30Z 294.8 2011-10-12T10:18:33Z 294.8 2011-10-12T10:18:35Z 294 2011-10-12T10:18:36Z 292.9 2011-10-12T10:18:37Z 293.3 2011-10-12T10:18:38Z 293.5 2011-10-12T10:18:39Z 293.4 2011-10-12T10:18:41Z 294.2 2011-10-12T10:18:42Z 293.2 2011-10-12T10:18:43Z 293.1 2011-10-12T10:18:44Z 293.8 2011-10-12T10:18:45Z 293.2 2011-10-12T10:18:46Z 292.8 2011-10-12T10:18:47Z 292.9 2011-10-12T10:18:48Z 292.3 2011-10-12T10:18:49Z 292.4 2011-10-12T10:18:50Z 292.5 2011-10-12T10:18:50Z 292 2011-10-12T10:18:51Z 292.1 2011-10-12T10:18:53Z 292.3 2011-10-12T10:18:54Z 291.6 2011-10-12T10:18:56Z 291 2011-10-12T10:18:58Z 290.9 2011-10-12T10:19:00Z 291.5 2011-10-12T10:19:02Z 291.3 2011-10-12T10:19:04Z 292.7 2011-10-12T10:19:06Z 293.7 2011-10-12T10:19:08Z 293.7 2011-10-12T10:19:09Z 294 2011-10-12T10:19:10Z 294 2011-10-12T10:19:11Z 294.1 2011-10-12T10:19:12Z 294.3 2011-10-12T10:19:13Z 294.1 2011-10-12T10:19:14Z 293.6 2011-10-12T10:19:15Z 293.2 2011-10-12T10:19:17Z 293.4 2011-10-12T10:19:18Z 293.1 2011-10-12T10:19:19Z 293.1 2011-10-12T10:19:20Z 292.9 2011-10-12T10:19:21Z 293.2 2011-10-12T10:19:22Z 292.7 2011-10-12T10:19:23Z 294.8 2011-10-12T10:19:24Z 295.8 2011-10-12T10:19:25Z 294.7 2011-10-12T10:19:26Z 295.2 2011-10-12T10:19:27Z 295.3 2011-10-12T10:19:28Z 295.4 2011-10-12T10:19:29Z 295.5 2011-10-12T10:19:30Z 295.2 2011-10-12T10:19:31Z 296.6 2011-10-12T10:19:33Z 296.7 2011-10-12T10:19:34Z 296.8 2011-10-12T10:19:35Z 297 2011-10-12T10:19:36Z 297.8 2011-10-12T10:19:38Z 297.5 2011-10-12T10:19:39Z 297.1 2011-10-12T10:19:40Z 296.7 2011-10-12T10:19:41Z 296.8 2011-10-12T10:19:42Z 297.7 2011-10-12T10:19:43Z 298.1 2011-10-12T10:19:44Z 298.7 2011-10-12T10:19:45Z 298.7 2011-10-12T10:19:46Z 298.7 2011-10-12T10:19:47Z 298.5 2011-10-12T10:19:48Z 298.7 2011-10-12T10:19:49Z 298.6 2011-10-12T10:19:50Z 298.1 2011-10-12T10:19:51Z 298.4 2011-10-12T10:19:52Z 298.2 2011-10-12T10:19:53Z 297.8 2011-10-12T10:19:54Z 297.5 2011-10-12T10:19:55Z 297.7 2011-10-12T10:19:56Z 298.3 2011-10-12T10:19:57Z 297.8 2011-10-12T10:19:58Z 298.9 2011-10-12T10:19:58Z 299.4 2011-10-12T10:20:00Z 299.2 2011-10-12T10:20:02Z 299.9 2011-10-12T10:20:04Z 299.9 2011-10-12T10:20:05Z 299.5 2011-10-12T10:20:06Z 299 2011-10-12T10:20:07Z 299.3 2011-10-12T10:20:08Z 299.7 2011-10-12T10:20:09Z 299.8 2011-10-12T10:20:10Z 299.7 2011-10-12T10:20:11Z 299.8 2011-10-12T10:20:12Z 299.5 2011-10-12T10:20:13Z 299 2011-10-12T10:20:14Z 299.3 2011-10-12T10:20:15Z 299.9 2011-10-12T10:20:16Z 300.1 2011-10-12T10:20:17Z 300.1 2011-10-12T10:20:18Z 300.7 2011-10-12T10:20:20Z 300.8 2011-10-12T10:20:21Z 301.3 2011-10-12T10:20:22Z 301.5 2011-10-12T10:20:23Z 301.7 2011-10-12T10:20:24Z 301.7 2011-10-12T10:20:25Z 301.5 2011-10-12T10:20:26Z 302.2 2011-10-12T10:20:27Z 302.1 2011-10-12T10:20:28Z 302.1 2011-10-12T10:20:29Z 301.9 2011-10-12T10:20:30Z 301.5 2011-10-12T10:20:31Z 301.2 2011-10-12T10:20:31Z 301.6 2011-10-12T10:20:33Z 301.8 2011-10-12T10:20:34Z 301.7 2011-10-12T10:20:35Z 302.1 2011-10-12T10:20:36Z 302 2011-10-12T10:20:37Z 302.1 2011-10-12T10:20:39Z 302.2 2011-10-12T10:20:40Z 302.1 2011-10-12T10:20:41Z 302.4 2011-10-12T10:20:42Z 302.5 2011-10-12T10:20:43Z 303.2 2011-10-12T10:20:44Z 303.5 2011-10-12T10:20:45Z 302.8 2011-10-12T10:20:46Z 301.9 2011-10-12T10:20:47Z 301.8 2011-10-12T10:20:47Z 301.4 2011-10-12T10:20:50Z 301.4 2011-10-12T10:20:53Z 302.4 2011-10-12T10:20:56Z 303 2011-10-12T10:20:58Z 304 2011-10-12T10:21:00Z 304.5 2011-10-12T10:21:02Z 304.5 2011-10-12T10:21:04Z 304.4 2011-10-12T10:21:06Z 304.1 2011-10-12T10:21:08Z 304.3 2011-10-12T10:21:10Z 301.3 2011-10-12T10:21:14Z 301.7 2011-10-12T10:21:16Z 300.6 2011-10-12T10:21:17Z 301.1 2011-10-12T10:21:20Z 301.2 2011-10-12T10:21:21Z 301.7 2011-10-12T10:21:22Z 301.9 2011-10-12T10:21:24Z 301 2011-10-12T10:21:26Z 300 2011-10-12T10:21:28Z 299.3 2011-10-12T10:21:30Z 298.4 2011-10-12T10:21:31Z 300 2011-10-12T10:21:31Z 299.9 2011-10-12T10:21:33Z 300.9 2011-10-12T10:21:35Z 301.1 2011-10-12T10:21:36Z 300.9 2011-10-12T10:21:37Z 300.7 2011-10-12T10:21:38Z 300.6 2011-10-12T10:21:39Z 300.7 2011-10-12T10:21:40Z 301 2011-10-12T10:21:41Z 301.7 2011-10-12T10:21:42Z 301.3 2011-10-12T10:21:43Z 301.3 2011-10-12T10:21:44Z 300.7 2011-10-12T10:21:45Z 301.2 2011-10-12T10:21:46Z 301.1 2011-10-12T10:21:47Z 301.2 2011-10-12T10:21:48Z 300.3 2011-10-12T10:21:49Z 299.7 2011-10-12T10:21:50Z 300 2011-10-12T10:21:51Z 300 2011-10-12T10:21:52Z 300.5 2011-10-12T10:21:53Z 300.2 2011-10-12T10:21:54Z 301 2011-10-12T10:21:55Z 302.5 2011-10-12T10:21:56Z 302.6 2011-10-12T10:21:56Z 302.6 2011-10-12T10:21:59Z 302.5 2011-10-12T10:22:00Z 301.2 2011-10-12T10:22:01Z 300.6 2011-10-12T10:22:02Z 301.1 2011-10-12T10:22:03Z 301 2011-10-12T10:22:03Z 302.2 2011-10-12T10:22:06Z 301.6 2011-10-12T10:22:06Z 301.1 2011-10-12T10:22:08Z 301.2 2011-10-12T10:22:09Z 301.5 2011-10-12T10:22:10Z 301.5 2011-10-12T10:22:11Z 301.3 2011-10-12T10:22:12Z 301.1 2011-10-12T10:22:13Z 300.9 2011-10-12T10:22:14Z 300.8 2011-10-12T10:22:15Z 301.8 2011-10-12T10:22:16Z 301.6 2011-10-12T10:22:17Z 300.9 2011-10-12T10:22:18Z 300.6 2011-10-12T10:22:19Z 300.4 2011-10-12T10:22:20Z 300.3 2011-10-12T10:22:21Z 300.6 2011-10-12T10:22:22Z 300.3 2011-10-12T10:22:23Z 300.2 2011-10-12T10:22:24Z 300.3 2011-10-12T10:22:25Z 300 2011-10-12T10:22:26Z 300 2011-10-12T10:22:27Z 299.8 2011-10-12T10:22:28Z 299.7 2011-10-12T10:22:29Z 299.9 2011-10-12T10:22:30Z 300.1 2011-10-12T10:22:31Z 300.1 2011-10-12T10:22:32Z 300.5 2011-10-12T10:22:33Z 300.2 2011-10-12T10:22:34Z 300.5 2011-10-12T10:22:35Z 300.5 2011-10-12T10:22:36Z 300.1 2011-10-12T10:22:37Z 300.4 2011-10-12T10:22:38Z 300.3 2011-10-12T10:22:39Z 300.8 2011-10-12T10:22:40Z 300.8 2011-10-12T10:22:41Z 300.7 2011-10-12T10:22:42Z 300.4 2011-10-12T10:22:43Z 300.3 2011-10-12T10:22:44Z 300.1 2011-10-12T10:22:45Z 300.2 2011-10-12T10:22:46Z 300.5 2011-10-12T10:22:47Z 300.5 2011-10-12T10:22:48Z 300.3 2011-10-12T10:22:49Z 300.6 2011-10-12T10:22:50Z 300.5 2011-10-12T10:22:51Z 300.4 2011-10-12T10:22:52Z 300.4 2011-10-12T10:22:53Z 300.5 2011-10-12T10:22:54Z 300.6 2011-10-12T10:22:55Z 300.7 2011-10-12T10:22:56Z 300.9 2011-10-12T10:22:57Z 300.8 2011-10-12T10:22:58Z 300.8 2011-10-12T10:22:59Z 301.1 2011-10-12T10:23:00Z 301.3 2011-10-12T10:23:01Z 301.6 2011-10-12T10:23:02Z 301.6 2011-10-12T10:23:03Z 301.7 2011-10-12T10:23:04Z 302.4 2011-10-12T10:23:04Z 302.6 2011-10-12T10:23:06Z 302.6 2011-10-12T10:23:07Z 302.4 2011-10-12T10:23:08Z 302.6 2011-10-12T10:23:08Z 302.6 2011-10-12T10:23:10Z 302.6 2011-10-12T10:23:11Z 301.9 2011-10-12T10:23:12Z 301.5 2011-10-12T10:23:13Z 301.2 2011-10-12T10:23:14Z 300.2 2011-10-12T10:23:15Z 299.6 2011-10-12T10:23:16Z 298.3 2011-10-12T10:23:17Z 299.2 2011-10-12T10:23:18Z 300.2 2011-10-12T10:23:20Z 300.8 2011-10-12T10:23:21Z 301.5 2011-10-12T10:23:22Z 302.2 2011-10-12T10:23:24Z 302.6 2011-10-12T10:23:25Z 302.9 2011-10-12T10:23:26Z 301.9 2011-10-12T10:23:27Z 302.3 2011-10-12T10:23:28Z 302.2 2011-10-12T10:23:29Z 302.1 2011-10-12T10:23:30Z 302 2011-10-12T10:23:31Z 302.4 2011-10-12T10:23:32Z 301.5 2011-10-12T10:23:33Z 301.8 2011-10-12T10:23:34Z 301.5 2011-10-12T10:23:35Z 301.8 2011-10-12T10:23:36Z 301.4 2011-10-12T10:23:36Z 301.4 2011-10-12T10:23:38Z 302 2011-10-12T10:23:39Z 301.5 2011-10-12T10:23:40Z 300.2 2011-10-12T10:23:41Z 300.5 2011-10-12T10:23:42Z 300.9 2011-10-12T10:23:43Z 301.8 2011-10-12T10:23:44Z 301.1 2011-10-12T10:23:45Z 301.1 2011-10-12T10:23:46Z 301.4 2011-10-12T10:23:47Z 301.7 2011-10-12T10:23:48Z 302.2 2011-10-12T10:23:49Z 302.4 2011-10-12T10:23:49Z 302.2 2011-10-12T10:23:51Z 302.8 2011-10-12T10:23:52Z 303.6 2011-10-12T10:23:53Z 303.8 2011-10-12T10:23:54Z 304 2011-10-12T10:23:55Z 304.2 2011-10-12T10:23:56Z 302.9 2011-10-12T10:23:57Z 302.5 2011-10-12T10:23:58Z 301.3 2011-10-12T10:23:59Z 302.1 2011-10-12T10:24:00Z 302.3 2011-10-12T10:24:01Z 301.7 2011-10-12T10:24:02Z 303.2 2011-10-12T10:24:03Z 304.1 2011-10-12T10:24:04Z 303.2 2011-10-12T10:24:05Z 303 2011-10-12T10:24:06Z 303.4 2011-10-12T10:24:07Z 303.8 2011-10-12T10:24:08Z 304 2011-10-12T10:24:09Z 303.9 2011-10-12T10:24:10Z 304.6 2011-10-12T10:24:11Z 305 2011-10-12T10:24:12Z 305.7 2011-10-12T10:24:13Z 305.4 2011-10-12T10:24:14Z 305.3 2011-10-12T10:24:15Z 306 2011-10-12T10:24:16Z 305.6 2011-10-12T10:24:17Z 304.5 2011-10-12T10:24:19Z 303.8 2011-10-12T10:24:20Z 303.7 2011-10-12T10:24:21Z 304.6 2011-10-12T10:24:23Z 304.7 2011-10-12T10:24:24Z 304.9 2011-10-12T10:24:25Z 304.9 2011-10-12T10:24:25Z 305.3 2011-10-12T10:24:27Z 305.8 2011-10-12T10:24:28Z 306.5 2011-10-12T10:24:29Z 307 2011-10-12T10:24:30Z 306.4 2011-10-12T10:24:31Z 305.9 2011-10-12T10:24:33Z 305.5 2011-10-12T10:24:34Z 303 2011-10-12T10:24:36Z 302.6 2011-10-12T10:24:37Z 302.1 2011-10-12T10:24:38Z 301.9 2011-10-12T10:24:39Z 302.6 2011-10-12T10:24:39Z 302.7 2011-10-12T10:24:42Z 301.2 2011-10-12T10:24:44Z 300.8 2011-10-12T10:24:45Z 301.7 2011-10-12T10:24:46Z 302.8 2011-10-12T10:24:47Z 302.4 2011-10-12T10:24:47Z 302.3 2011-10-12T10:24:49Z 302.7 2011-10-12T10:24:50Z 302.6 2011-10-12T10:24:51Z 303.5 2011-10-12T10:24:52Z 302.2 2011-10-12T10:24:53Z 302.5 2011-10-12T10:24:55Z 303.4 2011-10-12T10:24:56Z 304.4 2011-10-12T10:24:57Z 304.8 2011-10-12T10:24:58Z 304.4 2011-10-12T10:24:59Z 304.3 2011-10-12T10:25:00Z 304.5 2011-10-12T10:25:01Z 304.9 2011-10-12T10:25:02Z 304.9 2011-10-12T10:25:03Z 304.5 2011-10-12T10:25:04Z 304.1 2011-10-12T10:25:05Z 304.1 2011-10-12T10:25:06Z 304.1 2011-10-12T10:25:06Z 305.7 2011-10-12T10:25:08Z 305.3 2011-10-12T10:25:09Z 305.7 2011-10-12T10:25:10Z 305.2 2011-10-12T10:25:11Z 304.3 2011-10-12T10:25:12Z 304 2011-10-12T10:25:13Z 303.8 2011-10-12T10:25:14Z 303.2 2011-10-12T10:25:15Z 302.9 2011-10-12T10:25:16Z 302.3 2011-10-12T10:25:17Z 301.9 2011-10-12T10:25:18Z 302.1 2011-10-12T10:25:19Z 302 2011-10-12T10:25:20Z 302.6 2011-10-12T10:25:21Z 302.5 2011-10-12T10:25:22Z 303 2011-10-12T10:25:23Z 303.1 2011-10-12T10:25:25Z 303.2 2011-10-12T10:25:26Z 304.2 2011-10-12T10:25:27Z 304.3 2011-10-12T10:25:28Z 304.3 2011-10-12T10:25:29Z 303.6 2011-10-12T10:25:31Z 303.2 2011-10-12T10:25:33Z 301.8 2011-10-12T10:25:35Z 302.1 2011-10-12T10:25:36Z 302.1 2011-10-12T10:25:37Z 301.2 2011-10-12T10:25:39Z 300.7 2011-10-12T10:25:40Z 302.3 2011-10-12T10:25:42Z 302.2 2011-10-12T10:25:44Z 302.4 2011-10-12T10:25:46Z 305.8 2011-10-12T10:25:49Z 306.8 2011-10-12T10:25:52Z 307 2011-10-12T10:25:55Z 307.3 2011-10-12T10:25:56Z 307.4 2011-10-12T10:25:58Z 307.3 2011-10-12T10:25:59Z 307 2011-10-12T10:26:00Z 305.3 2011-10-12T10:26:04Z 305.8 2011-10-12T10:26:05Z 303.9 2011-10-12T10:26:06Z 302.7 2011-10-12T10:26:08Z 302 2011-10-12T10:26:10Z 302 2011-10-12T10:26:11Z 301.3 2011-10-12T10:26:13Z 301.8 2011-10-12T10:26:15Z 306.3 2011-10-12T10:26:17Z 306.2 2011-10-12T10:26:19Z 305.8 2011-10-12T10:26:21Z 306.1 2011-10-12T10:26:23Z 307.5 2011-10-12T10:26:26Z 309.3 2011-10-12T10:26:30Z 308.3 2011-10-12T10:26:33Z 308 2011-10-12T10:26:46Z 306 2011-10-12T10:31:28Z 308.1 2011-10-12T10:31:31Z 305.4 2011-10-12T10:32:16Z 306.7 2011-10-12T10:32:18Z 303.7 2011-10-12T10:32:20Z 305.8 2011-10-12T10:32:22Z 305.9 2011-10-12T10:32:24Z 305.5 2011-10-12T10:32:26Z 305.3 2011-10-12T10:32:28Z 305.8 2011-10-12T10:32:30Z 306.2 2011-10-12T10:32:31Z 306.2 2011-10-12T10:32:32Z 304.8 2011-10-12T10:32:33Z 305.8 2011-10-12T10:32:34Z 305.7 2011-10-12T10:32:34Z 305.6 2011-10-12T10:32:36Z 305.2 2011-10-12T10:32:37Z 304.8 2011-10-12T10:32:38Z 304.5 2011-10-12T10:32:38Z 304.1 2011-10-12T10:32:39Z 304.3 2011-10-12T10:32:41Z 304 2011-10-12T10:32:42Z 303.4 2011-10-12T10:32:43Z 304.1 2011-10-12T10:32:44Z 302.7 2011-10-12T10:32:45Z 302.4 2011-10-12T10:32:46Z 303.1 2011-10-12T10:32:47Z 304.6 2011-10-12T10:32:48Z 303.7 2011-10-12T10:32:49Z 305.9 2011-10-12T10:32:51Z 306.8 2011-10-12T10:32:53Z 306.7 2011-10-12T10:32:54Z 305.5 2011-10-12T10:32:55Z 305.8 2011-10-12T10:32:56Z 305.7 2011-10-12T10:32:57Z 305.8 2011-10-12T10:32:58Z 305 2011-10-12T10:33:00Z 304.7 2011-10-12T10:33:00Z 303.7 2011-10-12T10:33:02Z 303.1 2011-10-12T10:33:03Z 303.9 2011-10-12T10:33:05Z 304 2011-10-12T10:33:06Z 303.5 2011-10-12T10:33:07Z 303.9 2011-10-12T10:33:08Z 303.7 2011-10-12T10:33:09Z 303 2011-10-12T10:33:10Z 303.1 2011-10-12T10:33:11Z 301.8 2011-10-12T10:33:12Z 302.3 2011-10-12T10:33:13Z 301.8 2011-10-12T10:33:14Z 302.7 2011-10-12T10:33:15Z 301.9 2011-10-12T10:33:16Z 302.8 2011-10-12T10:33:17Z 302.1 2011-10-12T10:33:18Z 302.3 2011-10-12T10:33:19Z 302 2011-10-12T10:33:20Z 302.1 2011-10-12T10:33:21Z 302.6 2011-10-12T10:33:22Z 302 2011-10-12T10:33:23Z 301.3 2011-10-12T10:33:24Z 301 2011-10-12T10:33:25Z 300.5 2011-10-12T10:33:26Z 300.5 2011-10-12T10:33:26Z 301.6 2011-10-12T10:33:28Z 302.3 2011-10-12T10:33:29Z 302.3 2011-10-12T10:33:29Z 301.8 2011-10-12T10:33:31Z 302 2011-10-12T10:33:32Z 301.5 2011-10-12T10:33:33Z 301.3 2011-10-12T10:33:34Z 301.2 2011-10-12T10:33:34Z 300.6 2011-10-12T10:33:36Z 300.5 2011-10-12T10:33:36Z 300.9 2011-10-12T10:33:38Z 299.7 2011-10-12T10:33:40Z 299.9 2011-10-12T10:33:41Z 299.9 2011-10-12T10:33:42Z 299.9 2011-10-12T10:33:43Z 300.3 2011-10-12T10:33:44Z 300.8 2011-10-12T10:33:45Z 300.8 2011-10-12T10:33:45Z 300.8 2011-10-12T10:33:47Z 300.6 2011-10-12T10:33:48Z 300.7 2011-10-12T10:33:48Z 300.8 2011-10-12T10:33:50Z 300.3 2011-10-12T10:33:52Z 300.8 2011-10-12T10:33:53Z 300.4 2011-10-12T10:33:55Z 301.1 2011-10-12T10:33:56Z 300.4 2011-10-12T10:33:57Z 300.3 2011-10-12T10:33:58Z 300.2 2011-10-12T10:33:59Z 300.2 2011-10-12T10:34:00Z 299.9 2011-10-12T10:34:01Z 300 2011-10-12T10:34:01Z 300.5 2011-10-12T10:34:03Z 301.3 2011-10-12T10:34:04Z 301.3 2011-10-12T10:34:05Z 301.4 2011-10-12T10:34:06Z 300.8 2011-10-12T10:34:07Z 300.8 2011-10-12T10:34:08Z 302.1 2011-10-12T10:34:09Z 302.1 2011-10-12T10:34:09Z 302 2011-10-12T10:34:12Z 301.8 2011-10-12T10:34:13Z 301.8 2011-10-12T10:34:13Z 301.8 2011-10-12T10:34:15Z 301.8 2011-10-12T10:34:16Z 302.1 2011-10-12T10:34:17Z 302.3 2011-10-12T10:34:19Z 302.5 2011-10-12T10:34:21Z 302.2 2011-10-12T10:34:21Z 301.8 2011-10-12T10:34:29Z 301.8 2011-10-12T10:34:30Z 302.8 2011-10-12T10:34:32Z 304.1 2011-10-12T10:34:33Z 303.1 2011-10-12T10:34:34Z 303.1 2011-10-12T10:34:35Z 303.6 2011-10-12T10:34:36Z 304 2011-10-12T10:34:38Z 304.4 2011-10-12T10:34:39Z 304.5 2011-10-12T10:34:40Z 304.2 2011-10-12T10:34:41Z 304 2011-10-12T10:34:42Z 303.8 2011-10-12T10:34:42Z 304 2011-10-12T10:34:44Z 304 2011-10-12T10:34:45Z 303.8 2011-10-12T10:34:46Z 304.1 2011-10-12T10:34:47Z 304.1 2011-10-12T10:34:48Z 304.8 2011-10-12T10:34:49Z 304.7 2011-10-12T10:34:50Z 305.6 2011-10-12T10:34:51Z 306.1 2011-10-12T10:34:52Z 303.9 2011-10-12T10:34:53Z 303.9 2011-10-12T10:34:53Z 306.3 2011-10-12T10:34:56Z 306.1 2011-10-12T10:34:56Z 303.7 2011-10-12T10:34:58Z 303.7 2011-10-12T10:34:58Z 303.3 2011-10-12T10:35:00Z 303.2 2011-10-12T10:35:01Z 303.1 2011-10-12T10:35:02Z 301.6 2011-10-12T10:35:03Z 300.4 2011-10-12T10:35:04Z 301.4 2011-10-12T10:35:05Z 301.8 2011-10-12T10:35:05Z 301.1 2011-10-12T10:35:07Z 302.4 2011-10-12T10:35:09Z 303.8 2011-10-12T10:35:10Z 304.1 2011-10-12T10:35:10Z 305.7 2011-10-12T10:35:12Z 306.7 2011-10-12T10:35:13Z 307 2011-10-12T10:35:15Z 306.8 2011-10-12T10:35:17Z 306.9 2011-10-12T10:35:17Z 307.3 2011-10-12T10:35:19Z 308.3 2011-10-12T10:35:21Z 307.4 2011-10-12T10:35:22Z 307.1 2011-10-12T10:35:25Z 302.2 2011-10-12T10:35:31Z 300.6 2011-10-12T10:35:32Z 300.4 2011-10-12T10:35:33Z 299.6 2011-10-12T10:35:35Z 299.6 2011-10-12T10:35:36Z 299.9 2011-10-12T10:35:37Z 300.6 2011-10-12T10:35:38Z 300.7 2011-10-12T10:35:39Z 301.6 2011-10-12T10:35:41Z 300.5 2011-10-12T10:35:42Z 300.2 2011-10-12T10:35:43Z 297.6 2011-10-12T10:35:44Z 298.3 2011-10-12T10:35:46Z 298.6 2011-10-12T10:35:47Z 299 2011-10-12T10:35:48Z 300 2011-10-12T10:35:49Z 300.3 2011-10-12T10:35:50Z 298.8 2011-10-12T10:35:51Z 297.9 2011-10-12T10:35:52Z 297.9 2011-10-12T10:35:53Z 297.9 2011-10-12T10:35:54Z 297.6 2011-10-12T10:35:55Z 297.5 2011-10-12T10:35:56Z 297.4 2011-10-12T10:35:57Z 296.5 2011-10-12T10:35:58Z 297 2011-10-12T10:35:59Z 298.5 2011-10-12T10:36:00Z 299.4 2011-10-12T10:36:01Z 298.3 2011-10-12T10:36:02Z 298.2 2011-10-12T10:36:03Z 299 2011-10-12T10:36:05Z 299.1 2011-10-12T10:36:06Z 299.3 2011-10-12T10:36:07Z 298.2 2011-10-12T10:36:08Z 298.6 2011-10-12T10:36:10Z 297 2011-10-12T10:36:12Z 297 2011-10-12T10:36:12Z 297.7 2011-10-12T10:36:14Z 297.9 2011-10-12T10:36:15Z 297.3 2011-10-12T10:36:16Z 299.1 2011-10-12T10:36:17Z 298 2011-10-12T10:36:18Z 298.3 2011-10-12T10:36:19Z 298.4 2011-10-12T10:36:20Z 298.2 2011-10-12T10:36:21Z 298.4 2011-10-12T10:36:24Z 298.4 2011-10-12T10:36:25Z 298.3 2011-10-12T10:36:31Z 297.6 2011-10-12T10:36:32Z 298.5 2011-10-12T10:36:33Z 299.8 2011-10-12T10:36:34Z 298.7 2011-10-12T10:36:35Z 299.2 2011-10-12T10:36:36Z 299.9 2011-10-12T10:36:37Z 302.7 2011-10-12T10:36:39Z 303 2011-10-12T10:36:40Z 303.1 2011-10-12T10:36:41Z 303.4 2011-10-12T10:36:42Z 303.2 2011-10-12T10:36:43Z 303.2 2011-10-12T10:36:44Z 302.5 2011-10-12T10:36:45Z 302.7 2011-10-12T10:36:45Z 302.5 2011-10-12T10:36:47Z 300.7 2011-10-12T10:36:48Z 300.5 2011-10-12T10:36:49Z 300.4 2011-10-12T10:36:50Z 302.6 2011-10-12T10:36:51Z 302.5 2011-10-12T10:36:52Z 302.7 2011-10-12T10:36:53Z 302.5 2011-10-12T10:36:54Z 302.4 2011-10-12T10:36:55Z 302.4 2011-10-12T10:36:55Z 302.4 2011-10-12T10:36:57Z 302.5 2011-10-12T10:36:58Z 302.5 2011-10-12T10:36:59Z 303.8 2011-10-12T10:37:00Z 302.9 2011-10-12T10:37:01Z 301.8 2011-10-12T10:37:02Z 301.9 2011-10-12T10:37:03Z 302.6 2011-10-12T10:37:04Z 302.6 2011-10-12T10:37:05Z 302.3 2011-10-12T10:37:07Z 303 2011-10-12T10:37:09Z 303.6 2011-10-12T10:37:11Z 304.1 2011-10-12T10:37:13Z 305 2011-10-12T10:37:14Z 305.4 2011-10-12T10:37:16Z 306.1 2011-10-12T10:37:18Z 307.5 2011-10-12T10:37:20Z 307.6 2011-10-12T10:37:22Z 308.3 2011-10-12T10:37:23Z 308.6 2011-10-12T10:37:24Z 311.6 2011-10-12T10:37:31Z 311.6 2011-10-12T10:37:32Z 311.9 2011-10-12T10:37:33Z 311.9 2011-10-12T10:37:35Z 311.1 2011-10-12T10:37:36Z 311.7 2011-10-12T10:37:38Z 311.3 2011-10-12T10:37:39Z 310.9 2011-10-12T10:37:40Z 311.7 2011-10-12T10:37:42Z 310.5 2011-10-12T10:37:43Z 309.9 2011-10-12T10:37:44Z 308.6 2011-10-12T10:37:45Z 308.8 2011-10-12T10:37:46Z 308 2011-10-12T10:37:47Z 308.2 2011-10-12T10:37:48Z 307.1 2011-10-12T10:37:49Z 307 2011-10-12T10:37:50Z 306.8 2011-10-12T10:37:51Z 306.8 2011-10-12T10:37:52Z 306.8 2011-10-12T10:37:53Z 305.6 2011-10-12T10:37:54Z 305.5 2011-10-12T10:37:55Z 304.8 2011-10-12T10:37:56Z 305.5 2011-10-12T10:37:57Z 306 2011-10-12T10:37:58Z 305.7 2011-10-12T10:37:59Z 305.2 2011-10-12T10:38:00Z 305.3 2011-10-12T10:38:01Z 307.1 2011-10-12T10:38:02Z 305.9 2011-10-12T10:38:03Z 304.4 2011-10-12T10:38:04Z 304.2 2011-10-12T10:38:05Z 304.3 2011-10-12T10:38:06Z 304.6 2011-10-12T10:38:07Z 304.5 2011-10-12T10:38:08Z 305.4 2011-10-12T10:38:09Z 306.8 2011-10-12T10:38:10Z 306.3 2011-10-12T10:38:11Z 306.4 2011-10-12T10:38:12Z 306.4 2011-10-12T10:38:13Z 306.9 2011-10-12T10:38:14Z 308.1 2011-10-12T10:38:15Z 308.2 2011-10-12T10:38:15Z 308.2 2011-10-12T10:38:17Z 308.5 2011-10-12T10:38:18Z 309.9 2011-10-12T10:38:19Z 309.8 2011-10-12T10:38:20Z 308.4 2011-10-12T10:38:21Z 309 2011-10-12T10:38:22Z 308.9 2011-10-12T10:38:23Z 308.9 2011-10-12T10:38:24Z 308.1 2011-10-12T10:38:31Z 307.7 2011-10-12T10:38:32Z 307.8 2011-10-12T10:38:34Z 308.4 2011-10-12T10:38:35Z 308 2011-10-12T10:38:36Z 307.4 2011-10-12T10:38:37Z 307 2011-10-12T10:38:38Z 306.5 2011-10-12T10:38:39Z 306.4 2011-10-12T10:38:40Z 306.4 2011-10-12T10:38:41Z 307.3 2011-10-12T10:38:42Z 307.5 2011-10-12T10:38:42Z 307.3 2011-10-12T10:38:44Z 305.8 2011-10-12T10:38:46Z 305.8 2011-10-12T10:38:47Z 305.7 2011-10-12T10:38:48Z 305.4 2011-10-12T10:38:49Z 305.1 2011-10-12T10:38:49Z 304.8 2011-10-12T10:38:51Z 304.7 2011-10-12T10:38:52Z 304.2 2011-10-12T10:38:54Z 304.2 2011-10-12T10:38:55Z 303.5 2011-10-12T10:38:56Z 304 2011-10-12T10:38:57Z 305.1 2011-10-12T10:38:59Z 305.1 2011-10-12T10:39:00Z 305.3 2011-10-12T10:39:01Z 306.7 2011-10-12T10:39:02Z 305.1 2011-10-12T10:39:03Z 305.6 2011-10-12T10:39:04Z 304.6 2011-10-12T10:39:05Z 305.6 2011-10-12T10:39:06Z 305.8 2011-10-12T10:39:07Z 305.4 2011-10-12T10:39:08Z 305.6 2011-10-12T10:39:08Z 307.1 2011-10-12T10:39:10Z 306.8 2011-10-12T10:39:11Z 306.8 2011-10-12T10:39:12Z 307 2011-10-12T10:39:13Z 309 2011-10-12T10:39:14Z 309.5 2011-10-12T10:39:15Z 310.2 2011-10-12T10:39:16Z 310.2 2011-10-12T10:39:17Z 310.4 2011-10-12T10:39:17Z 309.6 2011-10-12T10:39:19Z 309.4 2011-10-12T10:39:20Z 309.8 2011-10-12T10:39:21Z 309.6 2011-10-12T10:39:22Z 310.1 2011-10-12T10:39:23Z 310.2 2011-10-12T10:39:24Z 309.9 2011-10-12T10:39:25Z 308.2 2011-10-12T10:39:26Z 308.6 2011-10-12T10:39:27Z 309.8 2011-10-12T10:39:28Z 309.4 2011-10-12T10:39:29Z 307.9 2011-10-12T10:39:30Z 307.7 2011-10-12T10:39:31Z 307.6 2011-10-12T10:39:32Z 308.1 2011-10-12T10:39:33Z 307.3 2011-10-12T10:39:34Z 306.4 2011-10-12T10:39:35Z 307.3 2011-10-12T10:39:36Z 307.3 2011-10-12T10:39:37Z 306.8 2011-10-12T10:39:38Z 305.8 2011-10-12T10:39:39Z 306.2 2011-10-12T10:39:40Z 306.2 2011-10-12T10:39:41Z 305.2 2011-10-12T10:39:42Z 305.3 2011-10-12T10:39:43Z 304.4 2011-10-12T10:39:44Z 303.9 2011-10-12T10:39:45Z 303.5 2011-10-12T10:39:46Z 302.6 2011-10-12T10:39:47Z 302.9 2011-10-12T10:39:48Z 303.1 2011-10-12T10:39:49Z 302.6 2011-10-12T10:39:50Z 302.6 2011-10-12T10:39:51Z 303.3 2011-10-12T10:39:52Z 302.7 2011-10-12T10:39:53Z 302.8 2011-10-12T10:39:54Z 302.8 2011-10-12T10:39:56Z 302.6 2011-10-12T10:39:57Z 303.2 2011-10-12T10:39:58Z 304.1 2011-10-12T10:39:59Z 304.6 2011-10-12T10:40:00Z 304.6 2011-10-12T10:40:01Z 304 2011-10-12T10:40:02Z 304 2011-10-12T10:40:03Z 304.4 2011-10-12T10:40:03Z 305.3 2011-10-12T10:40:05Z 305.3 2011-10-12T10:40:06Z 306.1 2011-10-12T10:40:07Z 305.7 2011-10-12T10:40:08Z 306.1 2011-10-12T10:40:09Z 305.9 2011-10-12T10:40:10Z 307.1 2011-10-12T10:40:11Z 309 2011-10-12T10:40:13Z 308.5 2011-10-12T10:40:14Z 308.5 2011-10-12T10:40:14Z 308.1 2011-10-12T10:40:16Z 308.4 2011-10-12T10:40:17Z 309 2011-10-12T10:40:18Z 309.3 2011-10-12T10:40:19Z 308.8 2011-10-12T10:40:20Z 309.3 2011-10-12T10:40:21Z 309.2 2011-10-12T10:40:22Z 309 2011-10-12T10:40:23Z 309.4 2011-10-12T10:40:24Z 309.5 2011-10-12T10:40:25Z 311.4 2011-10-12T10:40:26Z 311.5 2011-10-12T10:40:27Z 313.7 2011-10-12T10:40:28Z 313.7 2011-10-12T10:40:29Z 313.4 2011-10-12T10:40:30Z 312.5 2011-10-12T10:40:31Z 311.2 2011-10-12T10:40:32Z 310.7 2011-10-12T10:40:33Z 312.1 2011-10-12T10:40:34Z 311.9 2011-10-12T10:40:35Z 313.5 2011-10-12T10:40:36Z 313.7 2011-10-12T10:40:36Z 315.3 2011-10-12T10:40:38Z 315.4 2011-10-12T10:40:39Z 315.6 2011-10-12T10:40:39Z 315.8 2011-10-12T10:40:41Z 315.4 2011-10-12T10:40:42Z 316.5 2011-10-12T10:40:43Z 315.8 2011-10-12T10:40:44Z 315.3 2011-10-12T10:40:45Z 314.8 2011-10-12T10:40:46Z 314.8 2011-10-12T10:40:47Z 314.7 2011-10-12T10:40:48Z 314.2 2011-10-12T10:40:49Z 314.5 2011-10-12T10:40:50Z 314.5 2011-10-12T10:40:50Z 314.5 2011-10-12T10:40:52Z 314 2011-10-12T10:40:53Z 314.1 2011-10-12T10:40:53Z 313.9 2011-10-12T10:40:55Z 313.7 2011-10-12T10:40:56Z 314.2 2011-10-12T10:40:57Z 314 2011-10-12T10:40:58Z 314.9 2011-10-12T10:40:59Z 314.4 2011-10-12T10:41:00Z 314.4 2011-10-12T10:41:01Z 313.8 2011-10-12T10:41:02Z 313.5 2011-10-12T10:41:03Z 313.4 2011-10-12T10:41:05Z 313.6 2011-10-12T10:41:06Z 315.1 2011-10-12T10:41:07Z 315.2 2011-10-12T10:41:08Z 314.4 2011-10-12T10:41:08Z 315.4 2011-10-12T10:41:10Z 315.9 2011-10-12T10:41:11Z 316.4 2011-10-12T10:41:12Z 315 2011-10-12T10:41:13Z 316.3 2011-10-12T10:41:14Z 316.1 2011-10-12T10:41:14Z 315.3 2011-10-12T10:41:16Z 315.5 2011-10-12T10:41:17Z 315.5 2011-10-12T10:41:18Z 315.5 2011-10-12T10:41:19Z 315.3 2011-10-12T10:41:20Z 312.8 2011-10-12T10:41:21Z 312.9 2011-10-12T10:41:22Z 312.5 2011-10-12T10:41:23Z 311.9 2011-10-12T10:41:24Z 311.1 2011-10-12T10:41:25Z 311.6 2011-10-12T10:41:26Z 310.4 2011-10-12T10:41:27Z 309.8 2011-10-12T10:41:28Z 308.1 2011-10-12T10:41:29Z 307.2 2011-10-12T10:41:30Z 307.7 2011-10-12T10:41:31Z 308.5 2011-10-12T10:41:32Z 309.3 2011-10-12T10:41:34Z 309.2 2011-10-12T10:41:34Z 308.8 2011-10-12T10:41:36Z 309.7 2011-10-12T10:41:37Z 308 2011-10-12T10:41:39Z 307.5 2011-10-12T10:41:40Z 306.9 2011-10-12T10:41:42Z 306.4 2011-10-12T10:41:43Z 306.8 2011-10-12T10:41:44Z 307.5 2011-10-12T10:41:45Z 307.3 2011-10-12T10:41:46Z 306.6 2011-10-12T10:41:47Z 306.3 2011-10-12T10:41:48Z 307.1 2011-10-12T10:41:49Z 306.2 2011-10-12T10:41:50Z 305.9 2011-10-12T10:41:51Z 306.4 2011-10-12T10:41:52Z 306.8 2011-10-12T10:41:53Z 306.2 2011-10-12T10:41:54Z 307.4 2011-10-12T10:41:55Z 307.9 2011-10-12T10:41:56Z 308.6 2011-10-12T10:41:57Z 308.9 2011-10-12T10:41:58Z 309.4 2011-10-12T10:41:59Z 309.7 2011-10-12T10:42:00Z 309.4 2011-10-12T10:42:00Z 309.1 2011-10-12T10:42:02Z 309.2 2011-10-12T10:42:03Z 310.5 2011-10-12T10:42:04Z 310.3 2011-10-12T10:42:05Z 311.1 2011-10-12T10:42:06Z 311.2 2011-10-12T10:42:07Z 311.3 2011-10-12T10:42:08Z 311.2 2011-10-12T10:42:09Z 311.6 2011-10-12T10:42:10Z 311.5 2011-10-12T10:42:11Z 312 2011-10-12T10:42:12Z 313.1 2011-10-12T10:42:13Z 312.4 2011-10-12T10:42:14Z 312.9 2011-10-12T10:42:15Z 313.6 2011-10-12T10:42:16Z 313.5 2011-10-12T10:42:17Z 313.5 2011-10-12T10:42:18Z 313.3 2011-10-12T10:42:19Z 313.1 2011-10-12T10:42:19Z 313.9 2011-10-12T10:42:21Z 315.4 2011-10-12T10:42:22Z 316 2011-10-12T10:42:23Z 316.2 2011-10-12T10:42:28Z 316.1 2011-10-12T10:42:29Z 314.5 2011-10-12T10:42:30Z 313.2 2011-10-12T10:42:31Z 313 2011-10-12T10:42:32Z 312.1 2011-10-12T10:42:33Z 311.8 2011-10-12T10:42:34Z 311.9 2011-10-12T10:42:35Z 311.7 2011-10-12T10:42:36Z 311.2 2011-10-12T10:42:37Z 311.6 2011-10-12T10:42:38Z 312 2011-10-12T10:42:39Z 311.4 2011-10-12T10:42:40Z 311.5 2011-10-12T10:42:41Z 310.5 2011-10-12T10:42:42Z 310.6 2011-10-12T10:42:43Z 310.4 2011-10-12T10:42:44Z 311 2011-10-12T10:42:45Z 311.6 2011-10-12T10:42:46Z 312.9 2011-10-12T10:42:47Z 313.2 2011-10-12T10:42:48Z 312.7 2011-10-12T10:42:49Z 312.7 2011-10-12T10:42:50Z 313.2 2011-10-12T10:42:51Z 311.9 2011-10-12T10:42:52Z 313.3 2011-10-12T10:42:53Z 313.2 2011-10-12T10:42:54Z 314 2011-10-12T10:42:55Z 313.4 2011-10-12T10:42:56Z 312.6 2011-10-12T10:42:57Z 312.1 2011-10-12T10:42:58Z 312.3 2011-10-12T10:42:58Z 313.1 2011-10-12T10:43:00Z 313.1 2011-10-12T10:43:01Z 313.9 2011-10-12T10:43:02Z 314.7 2011-10-12T10:43:03Z 315.3 2011-10-12T10:43:03Z 315.8 2011-10-12T10:43:05Z 315.6 2011-10-12T10:43:06Z 315.5 2011-10-12T10:43:07Z 316.6 2011-10-12T10:43:08Z 316.8 2011-10-12T10:43:09Z 317.5 2011-10-12T10:43:10Z 318.7 2011-10-12T10:43:11Z 318.6 2011-10-12T10:43:12Z 318.7 2011-10-12T10:43:13Z 318.4 2011-10-12T10:43:14Z 319.6 2011-10-12T10:43:15Z 320.1 2011-10-12T10:43:16Z 320.1 2011-10-12T10:43:17Z 319.5 2011-10-12T10:43:18Z 319.6 2011-10-12T10:43:19Z 319.6 2011-10-12T10:43:20Z 319.4 2011-10-12T10:43:20Z 319.3 2011-10-12T10:43:22Z 318.8 2011-10-12T10:43:23Z 318.8 2011-10-12T10:43:24Z 318.5 2011-10-12T10:43:25Z 319.2 2011-10-12T10:43:26Z 319.6 2011-10-12T10:43:27Z 319.6 2011-10-12T10:43:27Z 319.6 2011-10-12T10:43:28Z 319.3 2011-10-12T10:43:30Z 318.8 2011-10-12T10:43:31Z 319.2 2011-10-12T10:43:32Z 319.2 2011-10-12T10:43:32Z 318 2011-10-12T10:43:34Z 317.9 2011-10-12T10:43:35Z 316.8 2011-10-12T10:43:36Z 316.7 2011-10-12T10:43:37Z 316.7 2011-10-12T10:43:38Z 316.9 2011-10-12T10:43:39Z 316.6 2011-10-12T10:43:40Z 315.6 2011-10-12T10:43:41Z 315.9 2011-10-12T10:43:42Z 316.9 2011-10-12T10:43:44Z 317.6 2011-10-12T10:43:45Z 317.7 2011-10-12T10:43:45Z 317.8 2011-10-12T10:43:47Z 317.9 2011-10-12T10:43:48Z 317.7 2011-10-12T10:43:49Z 318 2011-10-12T10:43:50Z 318 2011-10-12T10:43:51Z 317.5 2011-10-12T10:43:52Z 319.5 2011-10-12T10:43:53Z 318 2011-10-12T10:43:54Z 316.6 2011-10-12T10:43:55Z 316.7 2011-10-12T10:43:56Z 316.3 2011-10-12T10:43:57Z 315.9 2011-10-12T10:43:58Z 315.2 2011-10-12T10:43:59Z 314.3 2011-10-12T10:44:00Z 314.8 2011-10-12T10:44:01Z 315 2011-10-12T10:44:01Z 315.9 2011-10-12T10:44:03Z 314.4 2011-10-12T10:44:04Z 314.9 2011-10-12T10:44:05Z 314.1 2011-10-12T10:44:06Z 314 2011-10-12T10:44:07Z 314.8 2011-10-12T10:44:08Z 315.7 2011-10-12T10:44:09Z 315.8 2011-10-12T10:44:10Z 316.2 2011-10-12T10:44:11Z 314.9 2011-10-12T10:44:12Z 316.4 2011-10-12T10:44:13Z 317.9 2011-10-12T10:44:14Z 317.8 2011-10-12T10:44:15Z 318.1 2011-10-12T10:44:16Z 319 2011-10-12T10:44:17Z 319.7 2011-10-12T10:44:18Z 320.2 2011-10-12T10:44:19Z 319.6 2011-10-12T10:44:20Z 319.7 2011-10-12T10:44:21Z 319.9 2011-10-12T10:44:22Z 319.5 2011-10-12T10:44:23Z 318.5 2011-10-12T10:44:24Z 317 2011-10-12T10:44:25Z 316.2 2011-10-12T10:44:26Z 315.4 2011-10-12T10:44:27Z 316.2 2011-10-12T10:44:28Z 316.3 2011-10-12T10:44:29Z 315.8 2011-10-12T10:44:30Z 315.6 2011-10-12T10:44:31Z 315.3 2011-10-12T10:44:32Z 315.5 2011-10-12T10:44:33Z 315.6 2011-10-12T10:44:34Z 315.9 2011-10-12T10:44:35Z 315.3 2011-10-12T10:44:36Z 314.8 2011-10-12T10:44:37Z 314.5 2011-10-12T10:44:38Z 314.4 2011-10-12T10:44:39Z 314.9 2011-10-12T10:44:40Z 314.7 2011-10-12T10:44:41Z 314.5 2011-10-12T10:44:42Z 314.6 2011-10-12T10:44:43Z 313.4 2011-10-12T10:44:44Z 313.2 2011-10-12T10:44:45Z 314.3 2011-10-12T10:44:46Z 314.1 2011-10-12T10:44:47Z 314 2011-10-12T10:44:48Z 312.7 2011-10-12T10:44:49Z 313.3 2011-10-12T10:44:50Z 312.9 2011-10-12T10:44:51Z 311.7 2011-10-12T10:44:52Z 312.8 2011-10-12T10:44:53Z 313.5 2011-10-12T10:44:54Z 312.8 2011-10-12T10:44:55Z 311.5 2011-10-12T10:44:56Z 311.3 2011-10-12T10:44:57Z 311.1 2011-10-12T10:44:58Z 311 2011-10-12T10:44:59Z 311.8 2011-10-12T10:45:00Z 310.5 2011-10-12T10:45:01Z 311 2011-10-12T10:45:02Z 310.4 2011-10-12T10:45:03Z 309.7 2011-10-12T10:45:04Z 309.3 2011-10-12T10:45:05Z 309.7 2011-10-12T10:45:06Z 309.7 2011-10-12T10:45:07Z 310.8 2011-10-12T10:45:08Z 310.6 2011-10-12T10:45:09Z 312.6 2011-10-12T10:45:11Z 312.5 2011-10-12T10:45:12Z 313.2 2011-10-12T10:45:13Z 312.2 2011-10-12T10:45:14Z 310.7 2011-10-12T10:45:15Z 309.8 2011-10-12T10:45:16Z 310.4 2011-10-12T10:45:17Z 310.9 2011-10-12T10:45:18Z 311.2 2011-10-12T10:45:19Z 310.3 2011-10-12T10:45:20Z 310.5 2011-10-12T10:45:21Z 311.5 2011-10-12T10:45:22Z 311.6 2011-10-12T10:47:56Z 309.8 2011-10-12T10:47:57Z 309.7 2011-10-12T10:47:58Z 311.7 2011-10-12T10:47:59Z 312.8 2011-10-12T10:48:00Z 311.6 2011-10-12T10:48:02Z 313.6 2011-10-12T10:48:03Z 313.6 2011-10-12T10:48:04Z 314 2011-10-12T10:48:05Z 314.6 2011-10-12T10:48:06Z 314.7 2011-10-12T10:48:07Z 314.6 2011-10-12T10:48:08Z 314 2011-10-12T10:48:09Z 314.9 2011-10-12T10:48:10Z 313.9 2011-10-12T10:48:11Z 314 2011-10-12T10:48:12Z 313.9 2011-10-12T10:48:13Z 314.4 2011-10-12T10:48:14Z 313.2 2011-10-12T10:48:16Z 314 2011-10-12T10:48:17Z 313.3 2011-10-12T10:48:18Z 313.5 2011-10-12T10:48:19Z 313.7 2011-10-12T10:48:20Z 313.1 2011-10-12T10:48:21Z 313.7 2011-10-12T10:48:22Z 314.1 2011-10-12T10:48:23Z 314.1 2011-10-12T10:48:24Z 314.1 2011-10-12T10:48:25Z 313.7 2011-10-12T10:48:30Z 313.7 2011-10-12T10:48:31Z 314.3 2011-10-12T10:48:32Z 314.4 2011-10-12T10:48:33Z 314.3 2011-10-12T10:48:34Z 313.8 2011-10-12T10:48:35Z 313.4 2011-10-12T10:48:36Z 313.3 2011-10-12T10:48:36Z 312.9 2011-10-12T10:48:38Z 311.9 2011-10-12T10:48:39Z 312.4 2011-10-12T10:48:40Z 311.8 2011-10-12T10:48:41Z 313.7 2011-10-12T10:48:42Z 313.7 2011-10-12T10:48:43Z 314 2011-10-12T10:48:44Z 314 2011-10-12T10:48:45Z 315 2011-10-12T10:48:46Z 315.1 2011-10-12T10:48:46Z 315.3 2011-10-12T10:48:48Z 315.5 2011-10-12T10:48:49Z 315.7 2011-10-12T10:48:50Z 316 2011-10-12T10:48:51Z 317.5 2011-10-12T10:48:53Z 318.1 2011-10-12T10:48:54Z 318 2011-10-12T10:48:54Z 317.6 2011-10-12T10:48:56Z 316.2 2011-10-12T10:48:57Z 316.3 2011-10-12T10:48:59Z 316.5 2011-10-12T10:49:00Z 317 2011-10-12T10:49:01Z 317.3 2011-10-12T10:49:02Z 317.2 2011-10-12T10:49:03Z 317 2011-10-12T10:49:04Z 316.9 2011-10-12T10:49:05Z 317.2 2011-10-12T10:49:06Z 317.6 2011-10-12T10:49:07Z 317.4 2011-10-12T10:49:08Z 317.7 2011-10-12T10:49:09Z 317.4 2011-10-12T10:49:11Z 316.5 2011-10-12T10:49:12Z 316.2 2011-10-12T10:49:13Z 316.7 2011-10-12T10:49:14Z 316.7 2011-10-12T10:49:15Z 316.6 2011-10-12T10:49:16Z 316.6 2011-10-12T10:49:17Z 316.7 2011-10-12T10:49:18Z 316.7 2011-10-12T10:49:19Z 316.7 2011-10-12T10:49:20Z 316.9 2011-10-12T10:49:21Z 316.8 2011-10-12T10:49:22Z 315.8 2011-10-12T10:49:23Z 316.7 2011-10-12T10:49:26Z 316.5 2011-10-12T10:49:27Z 316 2011-10-12T10:49:28Z 315.7 2011-10-12T10:49:28Z 315.8 2011-10-12T10:49:30Z 315.2 2011-10-12T10:49:31Z 314.4 2011-10-12T10:49:32Z 314.6 2011-10-12T10:49:33Z 315.5 2011-10-12T10:49:34Z 315.1 2011-10-12T10:49:35Z 314.9 2011-10-12T10:49:36Z 316 2011-10-12T10:49:37Z 315.6 2011-10-12T10:49:39Z 316.8 2011-10-12T10:49:40Z 316.7 2011-10-12T10:49:41Z 316.9 2011-10-12T10:49:42Z 317.5 2011-10-12T10:49:43Z 317.4 2011-10-12T10:49:44Z 317.7 2011-10-12T10:49:45Z 317.5 2011-10-12T10:49:46Z 317 2011-10-12T10:49:47Z 318.3 2011-10-12T10:49:48Z 318.1 2011-10-12T10:49:49Z 317.5 2011-10-12T10:49:50Z 317 2011-10-12T10:49:51Z 317.2 2011-10-12T10:49:52Z 317.4 2011-10-12T10:49:53Z 317.7 2011-10-12T10:49:54Z 318.4 2011-10-12T10:49:55Z 318.5 2011-10-12T10:49:56Z 318.3 2011-10-12T10:49:57Z 318.7 2011-10-12T10:49:58Z 318.2 2011-10-12T10:49:59Z 319.3 2011-10-12T10:50:00Z 319.9 2011-10-12T10:50:01Z 319.9 2011-10-12T10:50:02Z 319.8 2011-10-12T10:50:03Z 320.6 2011-10-12T10:50:04Z 320.7 2011-10-12T10:50:05Z 320.8 2011-10-12T10:50:05Z 320.6 2011-10-12T10:50:07Z 320.4 2011-10-12T10:50:08Z 319.9 2011-10-12T10:50:09Z 319.4 2011-10-12T10:50:10Z 319.3 2011-10-12T10:50:11Z 319.1 2011-10-12T10:50:12Z 319 2011-10-12T10:50:13Z 318.6 2011-10-12T10:50:14Z 318.9 2011-10-12T10:50:15Z 318.9 2011-10-12T10:50:16Z 318.6 2011-10-12T10:50:17Z 318.7 2011-10-12T10:50:17Z 318.7 2011-10-12T10:50:19Z 318.5 2011-10-12T10:50:20Z 318.4 2011-10-12T10:50:21Z 318.7 2011-10-12T10:50:22Z 318.5 2011-10-12T10:50:26Z 318.6 2011-10-12T10:50:27Z 318.7 2011-10-12T10:50:28Z 318.6 2011-10-12T10:50:29Z 318.7 2011-10-12T10:50:30Z 318.6 2011-10-12T10:50:31Z 318.6 2011-10-12T10:50:32Z 318.6 2011-10-12T10:50:33Z 318.3 2011-10-12T10:50:34Z 317.9 2011-10-12T10:50:35Z 318 2011-10-12T10:50:36Z 318.3 2011-10-12T10:50:37Z 318 2011-10-12T10:50:38Z 318.4 2011-10-12T10:50:39Z 318.6 2011-10-12T10:50:40Z 318.5 2011-10-12T10:50:41Z 318.5 2011-10-12T10:50:42Z 318.6 2011-10-12T10:50:43Z 318.2 2011-10-12T10:50:44Z 318.5 2011-10-12T10:50:45Z 318.6 2011-10-12T10:50:46Z 318.7 2011-10-12T10:50:47Z 318.9 2011-10-12T10:50:48Z 318.3 2011-10-12T10:50:49Z 317.6 2011-10-12T10:50:50Z 317.8 2011-10-12T10:50:51Z 318.6 2011-10-12T10:50:52Z 318.2 2011-10-12T10:50:52Z 318.2 2011-10-12T10:50:54Z 318.6 2011-10-12T10:50:55Z 318.9 2011-10-12T10:50:56Z 319.3 2011-10-12T10:50:57Z 319.7 2011-10-12T10:50:58Z 319.9 2011-10-12T10:50:59Z 320.1 2011-10-12T10:51:00Z 320.4 2011-10-12T10:51:01Z 320.7 2011-10-12T10:51:02Z 320.7 2011-10-12T10:51:03Z 320.9 2011-10-12T10:51:04Z 319.4 2011-10-12T10:51:06Z 317.6 2011-10-12T10:51:08Z 317.4 2011-10-12T10:51:09Z 318 2011-10-12T10:51:10Z 319.2 2011-10-12T10:51:11Z 320.2 2011-10-12T10:51:12Z 318.5 2011-10-12T10:51:14Z 319.3 2011-10-12T10:51:15Z 318 2011-10-12T10:51:16Z 317.6 2011-10-12T10:51:17Z 318.5 2011-10-12T10:51:18Z 320.1 2011-10-12T10:51:19Z 319.9 2011-10-12T10:51:20Z 319.4 2011-10-12T10:51:21Z 319.3 2011-10-12T10:51:21Z 319.4 2011-10-12T10:51:23Z 319.1 2011-10-12T10:51:26Z 319.3 2011-10-12T10:51:27Z 318.7 2011-10-12T10:51:28Z 318.9 2011-10-12T10:51:29Z 319.2 2011-10-12T10:51:29Z 319.2 2011-10-12T10:51:31Z 318.9 2011-10-12T10:51:32Z 319 2011-10-12T10:51:32Z 319 2011-10-12T10:51:34Z 319.4 2011-10-12T10:51:35Z 319.4 2011-10-12T10:51:36Z 319.6 2011-10-12T10:51:37Z 319.5 2011-10-12T10:51:38Z 319.9 2011-10-12T10:51:39Z 321.1 2011-10-12T10:51:41Z 321.1 2011-10-12T10:51:41Z 321.3 2011-10-12T10:51:43Z 321 2011-10-12T10:51:44Z 320.9 2011-10-12T10:51:45Z 321.6 2011-10-12T10:51:47Z 321.5 2011-10-12T10:51:48Z 321.7 2011-10-12T10:51:49Z 323.2 2011-10-12T10:51:51Z 323.4 2011-10-12T10:51:52Z 323.6 2011-10-12T10:51:53Z 323.2 2011-10-12T10:51:54Z 324.1 2011-10-12T10:51:55Z 324.3 2011-10-12T10:51:56Z 322.9 2011-10-12T10:51:57Z 322.9 2011-10-12T10:51:57Z 322.8 2011-10-12T10:51:59Z 323.1 2011-10-12T10:52:00Z 323.1 2011-10-12T10:52:01Z 323.5 2011-10-12T10:52:02Z 323.5 2011-10-12T10:52:03Z 323.7 2011-10-12T10:52:04Z 324.2 2011-10-12T10:52:05Z 324.4 2011-10-12T10:52:06Z 324.3 2011-10-12T10:52:07Z 324.8 2011-10-12T10:52:08Z 324.6 2011-10-12T10:52:09Z 324.3 2011-10-12T10:52:10Z 324.5 2011-10-12T10:52:11Z 324.5 2011-10-12T10:52:13Z 323.2 2011-10-12T10:52:14Z 322.8 2011-10-12T10:52:15Z 323.1 2011-10-12T10:52:16Z 322.9 2011-10-12T10:52:17Z 323.1 2011-10-12T10:52:18Z 323.3 2011-10-12T10:52:19Z 323.5 2011-10-12T10:52:20Z 324.3 2011-10-12T10:52:21Z 324.3 2011-10-12T10:52:22Z 324.4 2011-10-12T10:52:23Z 324.1 2011-10-12T10:52:27Z 324.2 2011-10-12T10:52:28Z 323.9 2011-10-12T10:52:30Z 323.5 2011-10-12T10:52:32Z 323.3 2011-10-12T10:52:33Z 323.3 2011-10-12T10:52:34Z 323.5 2011-10-12T10:52:35Z 323.5 2011-10-12T10:52:36Z 323.5 2011-10-12T10:52:37Z 323.7 2011-10-12T10:52:38Z 324.8 2011-10-12T10:52:39Z 324.7 2011-10-12T10:52:40Z 324.7 2011-10-12T10:52:41Z 324.4 2011-10-12T10:52:42Z 324.3 2011-10-12T10:52:43Z 324.3 2011-10-12T10:52:44Z 323.6 2011-10-12T10:52:45Z 323.1 2011-10-12T10:52:46Z 323 2011-10-12T10:52:47Z 323.1 2011-10-12T10:52:48Z 322.9 2011-10-12T10:52:49Z 323.3 2011-10-12T10:52:50Z 323.4 2011-10-12T10:52:51Z 324 2011-10-12T10:52:51Z 324 2011-10-12T10:52:53Z 324 2011-10-12T10:52:54Z 324.3 2011-10-12T10:52:55Z 323.6 2011-10-12T10:52:56Z 323 2011-10-12T10:52:57Z 323.3 2011-10-12T10:52:58Z 323.1 2011-10-12T10:52:59Z 323.1 2011-10-12T10:53:00Z 323.1 2011-10-12T10:53:01Z 322.7 2011-10-12T10:53:02Z 323 2011-10-12T10:53:03Z 322.4 2011-10-12T10:53:05Z 322.9 2011-10-12T10:53:06Z 322.5 2011-10-12T10:53:07Z 322.8 2011-10-12T10:53:08Z 322 2011-10-12T10:53:09Z 321.7 2011-10-12T10:53:10Z 321.5 2011-10-12T10:53:10Z 321.5 2011-10-12T10:53:12Z 322.5 2011-10-12T10:53:13Z 320.3 2011-10-12T10:53:14Z 320.3 2011-10-12T10:53:15Z 319.4 2011-10-12T10:53:16Z 319.3 2011-10-12T10:53:16Z 319.3 2011-10-12T10:53:18Z 319.8 2011-10-12T10:53:19Z 319.4 2011-10-12T10:53:20Z 318.3 2011-10-12T10:53:21Z 317.9 2011-10-12T10:53:22Z 317.6 2011-10-12T10:53:25Z 318 2011-10-12T10:53:26Z 318.5 2011-10-12T10:53:27Z 318.9 2011-10-12T10:53:28Z 318.9 2011-10-12T10:53:29Z 319.4 2011-10-12T10:53:30Z 319.3 2011-10-12T10:53:31Z 319.4 2011-10-12T10:53:32Z 319.3 2011-10-12T10:53:33Z 321.4 2011-10-12T10:53:35Z 321.5 2011-10-12T10:53:37Z 321.5 2011-10-12T10:53:39Z 321.2 2011-10-12T10:53:40Z 323 2011-10-12T10:53:42Z 322.7 2011-10-12T10:53:43Z 322.7 2011-10-12T10:53:44Z 322.4 2011-10-12T10:53:45Z 322.8 2011-10-12T10:53:46Z 323 2011-10-12T10:53:47Z 323.4 2011-10-12T10:53:49Z 323.5 2011-10-12T10:53:50Z 323.4 2011-10-12T10:53:51Z 323.5 2011-10-12T10:53:52Z 323.5 2011-10-12T10:53:53Z 323.6 2011-10-12T10:53:54Z 323.3 2011-10-12T10:53:55Z 323.1 2011-10-12T10:53:55Z 323.1 2011-10-12T10:53:57Z 323 2011-10-12T10:53:58Z 323 2011-10-12T10:53:59Z 323.1 2011-10-12T10:54:00Z 323.4 2011-10-12T10:54:01Z 323.1 2011-10-12T10:54:02Z 323.5 2011-10-12T10:54:03Z 323.4 2011-10-12T10:54:04Z 323.8 2011-10-12T10:54:05Z 324.1 2011-10-12T10:54:06Z 324.1 2011-10-12T10:54:07Z 324.5 2011-10-12T10:54:08Z 324.4 2011-10-12T10:54:09Z 324.4 2011-10-12T10:54:10Z 324.3 2011-10-12T10:54:11Z 324.2 2011-10-12T10:54:12Z 321.5 2011-10-12T10:54:13Z 321 2011-10-12T10:54:15Z 321.1 2011-10-12T10:54:16Z 321.7 2011-10-12T10:54:17Z 322.9 2011-10-12T10:54:18Z 322.8 2011-10-12T10:54:18Z 323.4 2011-10-12T10:54:20Z 322.8 2011-10-12T10:54:21Z 322.7 2011-10-12T10:54:22Z 322.5 2011-10-12T10:54:27Z 323.7 2011-10-12T10:54:28Z 323.4 2011-10-12T10:54:29Z 325.2 2011-10-12T10:54:30Z 325.1 2011-10-12T10:54:32Z 324.4 2011-10-12T10:54:33Z 324.3 2011-10-12T10:54:34Z 323.4 2011-10-12T10:54:35Z 323.5 2011-10-12T10:54:36Z 325.1 2011-10-12T10:54:37Z 325.5 2011-10-12T10:54:38Z 324.9 2011-10-12T10:54:39Z 325.3 2011-10-12T10:54:39Z 325.3 2011-10-12T10:54:41Z 325.4 2011-10-12T10:54:42Z 325 2011-10-12T10:54:43Z 325.3 2011-10-12T10:54:44Z 325.5 2011-10-12T10:54:45Z 325.6 2011-10-12T10:54:46Z 325.8 2011-10-12T10:54:47Z 326.2 2011-10-12T10:54:48Z 326.3 2011-10-12T10:54:49Z 326.1 2011-10-12T10:54:50Z 326.1 2011-10-12T10:54:51Z 325.9 2011-10-12T10:54:52Z 326.3 2011-10-12T10:54:53Z 326 2011-10-12T10:54:54Z 326.5 2011-10-12T10:54:55Z 327.5 2011-10-12T10:54:56Z 326.4 2011-10-12T10:54:58Z 325.4 2011-10-12T10:54:59Z 324.8 2011-10-12T10:55:00Z 325.3 2011-10-12T10:55:01Z 325.3 2011-10-12T10:55:02Z 325.5 2011-10-12T10:55:03Z 325.1 2011-10-12T10:55:04Z 324.2 2011-10-12T10:55:05Z 323.8 2011-10-12T10:55:06Z 323.4 2011-10-12T10:55:07Z 323.2 2011-10-12T10:55:08Z 323.6 2011-10-12T10:55:09Z 323.1 2011-10-12T10:55:10Z 324.6 2011-10-12T10:55:11Z 325.6 2011-10-12T10:55:12Z 326.1 2011-10-12T10:55:13Z 326 2011-10-12T10:55:14Z 326 2011-10-12T10:55:15Z 325.7 2011-10-12T10:55:16Z 325.4 2011-10-12T10:55:18Z 325.5 2011-10-12T10:55:19Z 325 2011-10-12T10:55:20Z 325.3 2011-10-12T10:55:21Z 325.3 2011-10-12T10:55:22Z 325.3 2011-10-12T10:55:24Z 325.6 2011-10-12T10:55:25Z 325.6 2011-10-12T10:55:26Z 325.5 2011-10-12T10:55:27Z 325.5 2011-10-12T10:55:28Z 325.6 2011-10-12T10:55:29Z 325.6 2011-10-12T10:55:30Z 326 2011-10-12T10:55:31Z 325.9 2011-10-12T10:55:32Z 325.7 2011-10-12T10:55:33Z 325.6 2011-10-12T10:55:35Z 325.8 2011-10-12T10:55:37Z 325.8 2011-10-12T10:55:37Z 325.8 2011-10-12T10:55:39Z 325.7 2011-10-12T10:55:40Z 325.7 2011-10-12T10:55:41Z 325.9 2011-10-12T10:55:42Z 325.8 2011-10-12T10:55:43Z 326.1 2011-10-12T10:55:44Z 326.7 2011-10-12T10:55:46Z 326.8 2011-10-12T10:55:47Z 327 2011-10-12T10:55:48Z 326.6 2011-10-12T10:55:49Z 326.7 2011-10-12T10:55:51Z 326.9 2011-10-12T10:55:53Z 327 2011-10-12T10:55:54Z 327.5 2011-10-12T10:55:57Z 327.9 2011-10-12T10:55:59Z 327.9 2011-10-12T10:56:01Z 328.1 2011-10-12T10:56:02Z 327.6 2011-10-12T10:56:03Z 326.5 2011-10-12T10:56:05Z 326.6 2011-10-12T10:56:06Z 327.1 2011-10-12T10:56:07Z 327.7 2011-10-12T10:56:08Z 327.8 2011-10-12T10:56:08Z 327.8 2011-10-12T10:56:10Z 327.6 2011-10-12T10:56:11Z 327.9 2011-10-12T10:56:12Z 327.8 2011-10-12T10:56:13Z 326.7 2011-10-12T10:56:14Z 327.2 2011-10-12T10:56:15Z 327.2 2011-10-12T10:56:16Z 328 2011-10-12T10:56:17Z 328.7 2011-10-12T10:56:18Z 328.1 2011-10-12T10:56:19Z 328.6 2011-10-12T10:56:20Z 328.6 2011-10-12T10:56:21Z 328 2011-10-12T10:56:22Z 328.2 2011-10-12T10:56:25Z 328.7 2011-10-12T10:56:26Z 329.1 2011-10-12T10:56:27Z 329.5 2011-10-12T10:56:28Z 329.2 2011-10-12T10:56:30Z 329.3 2011-10-12T10:56:31Z 329.3 2011-10-12T10:56:32Z 328.7 2011-10-12T10:56:33Z 330.3 2011-10-12T10:56:34Z 330 2011-10-12T10:56:35Z 329.9 2011-10-12T10:56:36Z 330.8 2011-10-12T10:56:36Z 330.7 2011-10-12T10:56:38Z 330.8 2011-10-12T10:56:39Z 330.8 2011-10-12T10:56:40Z 330.5 2011-10-12T10:56:42Z 330.8 2011-10-12T10:56:43Z 330.9 2011-10-12T10:56:44Z 331.4 2011-10-12T10:56:45Z 331.6 2011-10-12T10:56:46Z 331.3 2011-10-12T10:56:47Z 331.5 2011-10-12T10:56:48Z 331.4 2011-10-12T10:56:49Z 331.3 2011-10-12T10:56:50Z 330.8 2011-10-12T10:56:51Z 330.3 2011-10-12T10:56:52Z 330.3 2011-10-12T10:56:52Z 330.3 2011-10-12T10:56:54Z 331.1 2011-10-12T10:56:55Z 330.3 2011-10-12T10:56:55Z 330.3 2011-10-12T10:56:57Z 330.1 2011-10-12T10:56:58Z 330.3 2011-10-12T10:56:59Z 330 2011-10-12T10:57:00Z 329.8 2011-10-12T10:57:01Z 329.4 2011-10-12T10:57:02Z 329.1 2011-10-12T10:57:03Z 329.3 2011-10-12T10:57:04Z 329.4 2011-10-12T10:57:05Z 329.6 2011-10-12T10:57:06Z 329.1 2011-10-12T10:57:07Z 328.4 2011-10-12T10:57:08Z 328.6 2011-10-12T10:57:09Z 327.2 2011-10-12T10:57:10Z 327.2 2011-10-12T10:57:10Z 327.2 2011-10-12T10:57:12Z 327.4 2011-10-12T10:57:13Z 327.5 2011-10-12T10:57:14Z 327.6 2011-10-12T10:57:15Z 327.3 2011-10-12T10:57:16Z 327.1 2011-10-12T10:57:17Z 327.6 2011-10-12T10:57:18Z 327.7 2011-10-12T10:57:19Z 327.7 2011-10-12T10:57:21Z 327.9 2011-10-12T10:57:22Z 328 2011-10-12T10:57:27Z 328.8 2011-10-12T10:57:28Z 328.2 2011-10-12T10:57:29Z 328.2 2011-10-12T10:57:30Z 328.1 2011-10-12T10:57:31Z 327.8 2011-10-12T10:57:32Z 327.2 2011-10-12T10:57:34Z 327.2 2011-10-12T10:57:35Z 324.9 2011-10-12T10:57:36Z 324.9 2011-10-12T10:57:37Z 325.1 2011-10-12T10:57:38Z 325 2011-10-12T10:57:39Z 325.3 2011-10-12T10:57:39Z 325.3 2011-10-12T10:57:41Z 325.3 2011-10-12T10:57:42Z 324.9 2011-10-12T10:57:43Z 324.7 2011-10-12T10:57:44Z 324.2 2011-10-12T10:57:45Z 323.6 2011-10-12T10:57:46Z 323.1 2011-10-12T10:57:48Z 323.6 2011-10-12T10:57:49Z 323.6 2011-10-12T10:57:50Z 323.5 2011-10-12T10:57:51Z 323.7 2011-10-12T10:57:52Z 323.6 2011-10-12T10:57:53Z 324.4 2011-10-12T10:57:54Z 324.5 2011-10-12T10:57:55Z 323.9 2011-10-12T10:57:56Z 324.3 2011-10-12T10:57:57Z 324.4 2011-10-12T10:57:58Z 324.2 2011-10-12T10:57:59Z 324.3 2011-10-12T10:58:00Z 324.7 2011-10-12T10:58:00Z 324.7 2011-10-12T10:58:02Z 324.6 2011-10-12T10:58:03Z 324.8 2011-10-12T10:58:04Z 324.8 2011-10-12T10:58:05Z 325 2011-10-12T10:58:05Z 325.1 2011-10-12T10:58:07Z 325.2 2011-10-12T10:58:08Z 325.4 2011-10-12T10:58:09Z 325.7 2011-10-12T10:58:10Z 325.8 2011-10-12T10:58:12Z 325.2 2011-10-12T10:58:14Z 325.7 2011-10-12T10:58:15Z 325.6 2011-10-12T10:58:15Z 326 2011-10-12T10:58:17Z 326.1 2011-10-12T10:58:18Z 326.2 2011-10-12T10:58:18Z 325.9 2011-10-12T10:58:20Z 326.1 2011-10-12T10:58:20Z 326.1 2011-10-12T10:58:22Z 327 2011-10-12T10:58:27Z 324.6 2011-10-12T10:58:28Z 323.2 2011-10-12T10:58:30Z 323.8 2011-10-12T10:58:32Z 323.7 2011-10-12T10:58:33Z 325.4 2011-10-12T10:58:35Z 325.9 2011-10-12T10:58:37Z 326.1 2011-10-12T10:58:38Z 326.2 2011-10-12T10:58:40Z 327 2011-10-12T10:58:41Z 326.4 2011-10-12T10:58:42Z 326.9 2011-10-12T10:58:43Z 326.9 2011-10-12T10:58:44Z 328 2011-10-12T10:58:45Z 327.9 2011-10-12T10:58:46Z 328.1 2011-10-12T10:58:47Z 328.2 2011-10-12T10:58:48Z 328.5 2011-10-12T10:58:49Z 328.8 2011-10-12T10:58:50Z 329 2011-10-12T10:58:51Z 329 2011-10-12T10:58:52Z 329.1 2011-10-12T10:58:53Z 328.9 2011-10-12T10:58:55Z 329.2 2011-10-12T10:58:56Z 329.4 2011-10-12T10:58:57Z 328.9 2011-10-12T10:58:59Z 328.7 2011-10-12T10:59:00Z 328.5 2011-10-12T10:59:01Z 328.8 2011-10-12T10:59:02Z 328.9 2011-10-12T10:59:03Z 329.6 2011-10-12T10:59:04Z 329.5 2011-10-12T10:59:05Z 329.9 2011-10-12T10:59:06Z 330.5 2011-10-12T10:59:07Z 330.6 2011-10-12T10:59:07Z 330.6 2011-10-12T10:59:09Z 330.7 2011-10-12T10:59:10Z 330.7 2011-10-12T10:59:11Z 330.8 2011-10-12T10:59:12Z 331 2011-10-12T10:59:13Z 331.1 2011-10-12T10:59:14Z 331 2011-10-12T10:59:15Z 331.2 2011-10-12T10:59:17Z 331.2 2011-10-12T10:59:18Z 330.6 2011-10-12T10:59:19Z 330.2 2011-10-12T10:59:20Z 329.9 2011-10-12T10:59:21Z 329.4 2011-10-12T10:59:22Z 329.7 2011-10-12T10:59:28Z 329.7 2011-10-12T10:59:29Z 329.7 2011-10-12T10:59:30Z 329.8 2011-10-12T10:59:31Z 330 2011-10-12T10:59:32Z 329.9 2011-10-12T10:59:34Z 329.9 2011-10-12T10:59:35Z 330.2 2011-10-12T10:59:36Z 330 2011-10-12T10:59:37Z 330.3 2011-10-12T10:59:38Z 330.2 2011-10-12T10:59:39Z 330.4 2011-10-12T10:59:40Z 330.4 2011-10-12T10:59:41Z 330.3 2011-10-12T10:59:42Z 330.5 2011-10-12T10:59:43Z 331.2 2011-10-12T10:59:45Z 331.4 2011-10-12T10:59:46Z 331 2011-10-12T10:59:47Z 331.7 2011-10-12T10:59:48Z 331.8 2011-10-12T10:59:49Z 334.1 2011-10-12T10:59:51Z 334.6 2011-10-12T10:59:52Z 333.9 2011-10-12T10:59:53Z 334.2 2011-10-12T10:59:54Z 334.1 2011-10-12T10:59:55Z 334.8 2011-10-12T10:59:56Z 334.6 2011-10-12T10:59:57Z 334.2 2011-10-12T10:59:58Z 333.5 2011-10-12T10:59:59Z 333.1 2011-10-12T11:00:00Z 333.3 2011-10-12T11:00:01Z 333.5 2011-10-12T11:00:02Z 333.3 2011-10-12T11:00:03Z 333.3 2011-10-12T11:00:04Z 332.5 2011-10-12T11:00:05Z 333.6 2011-10-12T11:00:06Z 333.7 2011-10-12T11:00:07Z 333.5 2011-10-12T11:00:08Z 333.8 2011-10-12T11:00:09Z 333.5 2011-10-12T11:00:11Z 333.1 2011-10-12T11:00:12Z 333.2 2011-10-12T11:00:13Z 333 2011-10-12T11:00:14Z 332.8 2011-10-12T11:00:15Z 334.4 2011-10-12T11:00:17Z 334.4 2011-10-12T11:00:18Z 334.3 2011-10-12T11:00:20Z 334.4 2011-10-12T11:00:21Z 333.8 2011-10-12T11:00:22Z 333.7 2011-10-12T11:00:32Z 333.6 2011-10-12T11:00:33Z 333.7 2011-10-12T11:00:34Z 333.9 2011-10-12T11:00:36Z 334.6 2011-10-12T11:00:37Z 335.1 2011-10-12T11:00:39Z 335.6 2011-10-12T11:00:40Z 335.6 2011-10-12T11:00:41Z 335.6 2011-10-12T11:00:42Z 337.4 2011-10-12T11:00:44Z 337.6 2011-10-12T11:00:45Z 337.9 2011-10-12T11:00:46Z 337.9 2011-10-12T11:00:47Z 337.3 2011-10-12T11:00:48Z 337.8 2011-10-12T11:00:49Z 337 2011-10-12T11:00:50Z 336.3 2011-10-12T11:00:51Z 337.4 2011-10-12T11:00:52Z 336.6 2011-10-12T11:00:53Z 336.7 2011-10-12T11:00:54Z 336.9 2011-10-12T11:00:56Z 337.4 2011-10-12T11:00:57Z 337.4 2011-10-12T11:00:58Z 336.3 2011-10-12T11:01:00Z 337.1 2011-10-12T11:01:01Z 337.7 2011-10-12T11:01:02Z 337.8 2011-10-12T11:01:03Z 337.6 2011-10-12T11:01:05Z 337.2 2011-10-12T11:01:06Z 338 2011-10-12T11:01:07Z 337.8 2011-10-12T11:01:08Z 337.6 2011-10-12T11:01:09Z 337.8 2011-10-12T11:01:10Z 337.8 2011-10-12T11:01:11Z 338.3 2011-10-12T11:01:12Z 338.1 2011-10-12T11:01:13Z 338 2011-10-12T11:01:14Z 337.5 2011-10-12T11:01:16Z 338.1 2011-10-12T11:01:17Z 338.8 2011-10-12T11:01:19Z 339.3 2011-10-12T11:01:21Z 339.2 2011-10-12T11:01:22Z 340.8 2011-10-12T11:01:33Z 341.8 2011-10-12T11:01:34Z 342.2 2011-10-12T11:01:35Z 343.1 2011-10-12T11:01:37Z 340.7 2011-10-12T11:01:38Z 341.1 2011-10-12T11:01:39Z 341.3 2011-10-12T11:01:40Z 345.2 2011-10-12T11:01:44Z 346.8 2011-10-12T11:01:46Z 347.8 2011-10-12T11:01:47Z 347.6 2011-10-12T11:01:48Z 346.8 2011-10-12T11:01:49Z 347 2011-10-12T11:01:50Z 347.1 2011-10-12T11:01:51Z 347.1 2011-10-12T11:01:52Z 347.7 2011-10-12T11:01:53Z 347.1 2011-10-12T11:01:55Z 346.4 2011-10-12T11:01:56Z 346.4 2011-10-12T11:01:57Z 345.6 2011-10-12T11:01:58Z 346.2 2011-10-12T11:01:59Z 346.2 2011-10-12T11:02:01Z 345.6 2011-10-12T11:02:02Z 345.5 2011-10-12T11:02:03Z 345.2 2011-10-12T11:02:04Z 345.2 2011-10-12T11:02:05Z 345.2 2011-10-12T11:02:06Z 345.8 2011-10-12T11:02:07Z 345.4 2011-10-12T11:02:08Z 344.4 2011-10-12T11:02:09Z 343.6 2011-10-12T11:02:10Z 343.2 2011-10-12T11:02:11Z 342.5 2011-10-12T11:02:13Z 343.4 2011-10-12T11:02:14Z 342.7 2011-10-12T11:02:15Z 343.5 2011-10-12T11:02:16Z 343.7 2011-10-12T11:02:17Z 344.8 2011-10-12T11:02:18Z 345.3 2011-10-12T11:02:19Z 345.9 2011-10-12T11:02:20Z 345.3 2011-10-12T11:02:21Z 344 2011-10-12T11:02:22Z 345.5 2011-10-12T11:02:31Z 344.7 2011-10-12T11:02:32Z 344.6 2011-10-12T11:02:33Z 343.3 2011-10-12T11:02:35Z 343.2 2011-10-12T11:02:36Z 343 2011-10-12T11:02:37Z 343.6 2011-10-12T11:02:39Z 341.6 2011-10-12T11:02:40Z 341.8 2011-10-12T11:02:41Z 340.8 2011-10-12T11:02:42Z 341.4 2011-10-12T11:02:43Z 341.3 2011-10-12T11:02:44Z 341.2 2011-10-12T11:02:45Z 340.7 2011-10-12T11:02:46Z 340.5 2011-10-12T11:02:48Z 340.6 2011-10-12T11:02:49Z 341.1 2011-10-12T11:02:50Z 340.9 2011-10-12T11:02:51Z 341 2011-10-12T11:02:52Z 341.6 2011-10-12T11:02:54Z 341.2 2011-10-12T11:02:55Z 342.1 2011-10-12T11:02:56Z 342.4 2011-10-12T11:02:58Z 341.8 2011-10-12T11:02:59Z 341.3 2011-10-12T11:03:00Z 340.7 2011-10-12T11:03:01Z 340.2 2011-10-12T11:03:03Z 340.5 2011-10-12T11:03:05Z 340.4 2011-10-12T11:03:06Z 340.4 2011-10-12T11:03:07Z 340.9 2011-10-12T11:03:08Z 342.9 2011-10-12T11:03:09Z 341.3 2011-10-12T11:03:10Z 342.3 2011-10-12T11:03:12Z 341.8 2011-10-12T11:03:13Z 340.8 2011-10-12T11:03:14Z 340.2 2011-10-12T11:03:15Z 340.5 2011-10-12T11:03:16Z 339.8 2011-10-12T11:03:17Z 339.4 2011-10-12T11:03:19Z 339.1 2011-10-12T11:03:21Z 339 2011-10-12T11:03:22Z 339.9 2011-10-12T11:03:33Z 339 2011-10-12T11:03:34Z 339.9 2011-10-12T11:03:36Z 339.8 2011-10-12T11:03:37Z 340.1 2011-10-12T11:03:38Z 340 2011-10-12T11:03:39Z 340.3 2011-10-12T11:03:40Z 340.1 2011-10-12T11:03:41Z 340.3 2011-10-12T11:03:42Z 340.4 2011-10-12T11:03:43Z 340.5 2011-10-12T11:03:44Z 340.7 2011-10-12T11:03:45Z 340.7 2011-10-12T11:03:47Z 340.8 2011-10-12T11:03:48Z 341.5 2011-10-12T11:03:49Z 341.7 2011-10-12T11:03:50Z 341.1 2011-10-12T11:03:53Z 341.1 2011-10-12T11:03:54Z 340.8 2011-10-12T11:03:55Z 340.9 2011-10-12T11:03:56Z 340.8 2011-10-12T11:03:57Z 340.6 2011-10-12T11:03:58Z 340.4 2011-10-12T11:03:59Z 340.1 2011-10-12T11:04:01Z 341.7 2011-10-12T11:04:03Z 341.7 2011-10-12T11:04:05Z 341.6 2011-10-12T11:04:07Z 341.9 2011-10-12T11:04:08Z 343 2011-10-12T11:04:10Z 343.2 2011-10-12T11:04:12Z 342.8 2011-10-12T11:04:13Z 343.7 2011-10-12T11:04:14Z 343 2011-10-12T11:04:15Z 342.7 2011-10-12T11:04:16Z 343.5 2011-10-12T11:04:18Z 342.7 2011-10-12T11:04:19Z 343.4 2011-10-12T11:04:21Z 343.7 2011-10-12T11:04:22Z 343.7 2011-10-12T11:04:34Z 342.9 2011-10-12T11:04:35Z 343 2011-10-12T11:04:36Z 343 2011-10-12T11:04:37Z 343.3 2011-10-12T11:04:39Z 344.1 2011-10-12T11:04:41Z 344.2 2011-10-12T11:04:42Z 344.1 2011-10-12T11:04:44Z 343.7 2011-10-12T11:04:46Z 344 2011-10-12T11:04:48Z 344.8 2011-10-12T11:04:49Z 345.1 2011-10-12T11:04:50Z 345.1 2011-10-12T11:04:52Z 345.3 2011-10-12T11:04:54Z 346.6 2011-10-12T11:04:56Z 346.2 2011-10-12T11:04:57Z 345.9 2011-10-12T11:04:58Z 345.7 2011-10-12T11:04:59Z 346.1 2011-10-12T11:05:01Z 346 2011-10-12T11:05:02Z 346 2011-10-12T11:05:03Z 346.4 2011-10-12T11:05:04Z 346.7 2011-10-12T11:05:06Z 346.4 2011-10-12T11:05:07Z 346.3 2011-10-12T11:05:08Z 346.8 2011-10-12T11:05:10Z 346.9 2011-10-12T11:05:12Z 347.3 2011-10-12T11:05:13Z 347.3 2011-10-12T11:05:14Z 347 2011-10-12T11:05:15Z 346.1 2011-10-12T11:05:17Z 346.3 2011-10-12T11:05:18Z 346.8 2011-10-12T11:05:19Z 346.9 2011-10-12T11:05:20Z 347.6 2011-10-12T11:05:22Z 348 2011-10-12T11:05:33Z 348.1 2011-10-12T11:05:34Z 348.6 2011-10-12T11:05:35Z 348.5 2011-10-12T11:05:37Z 348.9 2011-10-12T11:05:38Z 348.4 2011-10-12T11:05:40Z 349.4 2011-10-12T11:05:42Z 350 2011-10-12T11:05:43Z 349.1 2011-10-12T11:05:45Z 349.6 2011-10-12T11:05:47Z 349.7 2011-10-12T11:05:48Z 349.6 2011-10-12T11:05:49Z 349.9 2011-10-12T11:05:51Z 349.7 2011-10-12T11:05:52Z 348.3 2011-10-12T11:05:53Z 347.6 2011-10-12T11:05:54Z 348.4 2011-10-12T11:05:56Z 349.4 2011-10-12T11:05:57Z 349.3 2011-10-12T11:05:58Z 349.7 2011-10-12T11:05:59Z 350.1 2011-10-12T11:06:00Z 352.2 2011-10-12T11:06:02Z 353.3 2011-10-12T11:06:04Z 355.9 2011-10-12T11:06:06Z 356.2 2011-10-12T11:06:07Z 356.6 2011-10-12T11:06:08Z 357 2011-10-12T11:06:09Z 356.6 2011-10-12T11:06:10Z 358 2011-10-12T11:06:11Z 359 2011-10-12T11:06:12Z 359.6 2011-10-12T11:06:13Z 358.9 2011-10-12T11:06:14Z 358.7 2011-10-12T11:06:15Z 358.8 2011-10-12T11:06:16Z 359.4 2011-10-12T11:06:17Z 359.5 2011-10-12T11:06:18Z 359.5 2011-10-12T11:06:19Z 360.2 2011-10-12T11:06:20Z 360.5 2011-10-12T11:06:21Z 359.9 2011-10-12T11:06:26Z 359.6 2011-10-12T11:06:27Z 359.3 2011-10-12T11:06:28Z 359.3 2011-10-12T11:06:29Z 359 2011-10-12T11:06:30Z 358.9 2011-10-12T11:06:32Z 358.8 2011-10-12T11:06:34Z 359.2 2011-10-12T11:06:35Z 358.6 2011-10-12T11:06:37Z 358.5 2011-10-12T11:06:38Z 358.3 2011-10-12T11:06:39Z 358.2 2011-10-12T11:06:40Z 357.4 2011-10-12T11:06:41Z 357.8 2011-10-12T11:06:42Z 357.7 2011-10-12T11:06:43Z 357.7 2011-10-12T11:06:44Z 357 2011-10-12T11:06:45Z 357 2011-10-12T11:06:46Z 357.1 2011-10-12T11:06:48Z 356.6 2011-10-12T11:06:51Z 358.2 2011-10-12T11:06:53Z 359.7 2011-10-12T11:06:55Z 360.5 2011-10-12T11:06:56Z 359.8 2011-10-12T11:06:57Z 360.1 2011-10-12T11:06:59Z 360.6 2011-10-12T11:07:00Z 361.3 2011-10-12T11:07:02Z 361.6 2011-10-12T11:07:03Z 361.6 2011-10-12T11:07:04Z 361.6 2011-10-12T11:07:05Z 361.1 2011-10-12T11:07:06Z 361.6 2011-10-12T11:07:08Z 361.2 2011-10-12T11:07:10Z 361.2 2011-10-12T11:07:12Z 361.9 2011-10-12T11:07:14Z 362.3 2011-10-12T11:07:16Z 361.9 2011-10-12T11:07:17Z 361.7 2011-10-12T11:07:19Z 362.2 2011-10-12T11:07:20Z 362.2 2011-10-12T11:07:21Z 361.8 2011-10-12T11:07:25Z 362.7 2011-10-12T11:07:26Z 362 2011-10-12T11:07:27Z 362 2011-10-12T11:07:29Z 361 2011-10-12T11:07:30Z 360.9 2011-10-12T11:07:32Z 360.9 2011-10-12T11:07:33Z 360.8 2011-10-12T11:07:34Z 361.6 2011-10-12T11:07:35Z 361.9 2011-10-12T11:07:36Z 362.6 2011-10-12T11:07:37Z 363 2011-10-12T11:07:38Z 363.2 2011-10-12T11:07:39Z 362.9 2011-10-12T11:07:40Z 362.4 2011-10-12T11:07:42Z 362 2011-10-12T11:07:43Z 361.9 2011-10-12T11:07:43Z 361.9 2011-10-12T11:07:45Z 362 2011-10-12T11:07:46Z 361.6 2011-10-12T11:07:47Z 362.3 2011-10-12T11:07:49Z 362.7 2011-10-12T11:07:50Z 362.5 2011-10-12T11:07:52Z 363.3 2011-10-12T11:07:53Z 363.3 2011-10-12T11:07:54Z 363.1 2011-10-12T11:07:55Z 363.4 2011-10-12T11:07:57Z 363.1 2011-10-12T11:07:59Z 363.1 2011-10-12T11:08:01Z 363.2 2011-10-12T11:08:04Z 363.8 2011-10-12T11:08:05Z 364.1 2011-10-12T11:08:06Z 364.2 2011-10-12T11:08:07Z 365.8 2011-10-12T11:08:09Z 366.8 2011-10-12T11:08:11Z 367.1 2011-10-12T11:08:12Z 366.4 2011-10-12T11:08:14Z 366.5 2011-10-12T11:08:15Z 366.7 2011-10-12T11:08:16Z 367.8 2011-10-12T11:08:17Z 366.9 2011-10-12T11:08:18Z 367.7 2011-10-12T11:08:19Z 368.3 2011-10-12T11:08:20Z 368.4 2011-10-12T11:08:21Z 369.6 2011-10-12T11:08:22Z 369.6 2011-10-12T11:08:25Z 370.5 2011-10-12T11:08:26Z 370.9 2011-10-12T11:08:27Z 370.5 2011-10-12T11:08:28Z 371.3 2011-10-12T11:08:29Z 371.2 2011-10-12T11:08:30Z 372.5 2011-10-12T11:08:32Z 373.2 2011-10-12T11:08:33Z 373.3 2011-10-12T11:08:34Z 374.1 2011-10-12T11:08:35Z 374.9 2011-10-12T11:08:36Z 374 2011-10-12T11:08:37Z 374.2 2011-10-12T11:08:38Z 374.2 2011-10-12T11:08:39Z 373.9 2011-10-12T11:08:39Z 374 2011-10-12T11:08:41Z 374 2011-10-12T11:08:43Z 375.7 2011-10-12T11:08:45Z 375.4 2011-10-12T11:08:45Z 375.8 2011-10-12T11:08:47Z 375.8 2011-10-12T11:08:49Z 375.8 2011-10-12T11:08:50Z 376 2011-10-12T11:08:52Z 375.8 2011-10-12T11:08:54Z 376.2 2011-10-12T11:08:55Z 376.3 2011-10-12T11:08:57Z 376.8 2011-10-12T11:08:59Z 377 2011-10-12T11:09:00Z 377.3 2011-10-12T11:09:01Z 378.2 2011-10-12T11:09:03Z 378.4 2011-10-12T11:09:04Z 380.5 2011-10-12T11:09:05Z 380.7 2011-10-12T11:09:07Z 380 2011-10-12T11:09:08Z 380.1 2011-10-12T11:09:09Z 379.1 2011-10-12T11:09:10Z 379.2 2011-10-12T11:09:11Z 378.4 2011-10-12T11:09:13Z 378.7 2011-10-12T11:09:14Z 379.9 2011-10-12T11:09:15Z 379.9 2011-10-12T11:09:15Z 380.4 2011-10-12T11:09:17Z 380.4 2011-10-12T11:09:18Z 380.6 2011-10-12T11:09:20Z 381.2 2011-10-12T11:09:21Z 382.4 2011-10-12T11:09:22Z 382.8 2011-10-12T11:09:27Z 382.6 2011-10-12T11:09:28Z 382.6 2011-10-12T11:09:29Z 382.7 2011-10-12T11:09:30Z 382.9 2011-10-12T11:09:31Z 382.8 2011-10-12T11:09:32Z 383.1 2011-10-12T11:09:33Z 383.5 2011-10-12T11:09:34Z 384.2 2011-10-12T11:09:35Z 384.1 2011-10-12T11:09:36Z 383.6 2011-10-12T11:09:36Z 383.6 2011-10-12T11:09:38Z 383.3 2011-10-12T11:09:39Z 383.3 2011-10-12T11:09:40Z 383.8 2011-10-12T11:09:41Z 383.9 2011-10-12T11:09:42Z 382.7 2011-10-12T11:09:44Z 382.8 2011-10-12T11:09:45Z 382.9 2011-10-12T11:09:46Z 383.6 2011-10-12T11:09:48Z 383.6 2011-10-12T11:09:49Z 384 2011-10-12T11:09:50Z 385.5 2011-10-12T11:09:52Z 385.7 2011-10-12T11:09:53Z 386.4 2011-10-12T11:09:54Z 386.6 2011-10-12T11:09:55Z 386.6 2011-10-12T11:09:56Z 387.6 2011-10-12T11:09:58Z 388 2011-10-12T11:09:59Z 388.2 2011-10-12T11:09:59Z 388.2 2011-10-12T11:10:01Z 388.2 2011-10-12T11:10:02Z 388.6 2011-10-12T11:10:03Z 388.6 2011-10-12T11:10:04Z 388.8 2011-10-12T11:10:05Z 388.5 2011-10-12T11:10:06Z 388.6 2011-10-12T11:10:06Z 388.7 2011-10-12T11:10:08Z 389.3 2011-10-12T11:10:09Z 389.3 2011-10-12T11:10:10Z 389.8 2011-10-12T11:10:11Z 390.5 2011-10-12T11:10:12Z 389.9 2011-10-12T11:10:13Z 389.9 2011-10-12T11:10:14Z 390.8 2011-10-12T11:10:15Z 391.7 2011-10-12T11:10:16Z 391.8 2011-10-12T11:10:17Z 391.8 2011-10-12T11:10:18Z 391.4 2011-10-12T11:10:19Z 391.9 2011-10-12T11:10:21Z 392.1 2011-10-12T11:10:22Z 392.2 2011-10-12T11:10:25Z 392.3 2011-10-12T11:10:26Z 392.4 2011-10-12T11:10:27Z 392.6 2011-10-12T11:10:28Z 393.1 2011-10-12T11:10:29Z 393.7 2011-10-12T11:10:31Z 393.5 2011-10-12T11:10:32Z 393.1 2011-10-12T11:10:33Z 392.8 2011-10-12T11:10:34Z 392.9 2011-10-12T11:10:35Z 392.7 2011-10-12T11:10:36Z 393.7 2011-10-12T11:10:38Z 392.6 2011-10-12T11:10:39Z 392.6 2011-10-12T11:10:40Z 392.4 2011-10-12T11:10:41Z 392.5 2011-10-12T11:10:42Z 392.4 2011-10-12T11:10:43Z 393.1 2011-10-12T11:10:44Z 392.5 2011-10-12T11:10:45Z 392.7 2011-10-12T11:10:46Z 392.2 2011-10-12T11:10:47Z 392.7 2011-10-12T11:10:48Z 393.7 2011-10-12T11:10:49Z 394.4 2011-10-12T11:10:50Z 394.6 2011-10-12T11:10:51Z 395.3 2011-10-12T11:10:52Z 395.1 2011-10-12T11:10:53Z 395.5 2011-10-12T11:10:54Z 395.2 2011-10-12T11:10:55Z 395.5 2011-10-12T11:10:56Z 396 2011-10-12T11:10:57Z 396.9 2011-10-12T11:10:58Z 397.2 2011-10-12T11:10:59Z 397.2 2011-10-12T11:11:01Z 397.4 2011-10-12T11:11:03Z 398.1 2011-10-12T11:11:04Z 398 2011-10-12T11:11:05Z 398.3 2011-10-12T11:11:07Z 399.6 2011-10-12T11:11:08Z 401.8 2011-10-12T11:11:10Z 401.9 2011-10-12T11:11:10Z 402.4 2011-10-12T11:11:12Z 402.5 2011-10-12T11:11:13Z 402.5 2011-10-12T11:11:14Z 402.7 2011-10-12T11:11:15Z 402.8 2011-10-12T11:11:16Z 403.6 2011-10-12T11:11:17Z 404.2 2011-10-12T11:11:18Z 404.7 2011-10-12T11:11:19Z 404 2011-10-12T11:11:20Z 403.6 2011-10-12T11:11:21Z 404.7 2011-10-12T11:11:22Z 404.7 2011-10-12T11:11:24Z 404.6 2011-10-12T11:11:25Z 404.8 2011-10-12T11:11:26Z 404.7 2011-10-12T11:11:27Z 404.6 2011-10-12T11:11:28Z 405.1 2011-10-12T11:11:30Z 405.4 2011-10-12T11:11:31Z 406 2011-10-12T11:11:32Z 406.1 2011-10-12T11:11:33Z 405.9 2011-10-12T11:11:35Z 407.1 2011-10-12T11:11:38Z 406.9 2011-10-12T11:11:39Z 406.4 2011-10-12T11:11:40Z 405.9 2011-10-12T11:11:41Z 406.1 2011-10-12T11:11:42Z 405.6 2011-10-12T11:11:43Z 405.7 2011-10-12T11:11:44Z 405.7 2011-10-12T11:11:45Z 405.3 2011-10-12T11:11:46Z 405.2 2011-10-12T11:11:47Z 405.4 2011-10-12T11:11:48Z 406.1 2011-10-12T11:11:50Z 406.1 2011-10-12T11:11:52Z 406.2 2011-10-12T11:11:53Z 406.6 2011-10-12T11:11:55Z 406.6 2011-10-12T11:11:57Z 406.6 2011-10-12T11:11:59Z 406.8 2011-10-12T11:12:01Z 407 2011-10-12T11:12:02Z 406.1 2011-10-12T11:12:05Z 407.2 2011-10-12T11:12:07Z 408.3 2011-10-12T11:12:09Z 408 2011-10-12T11:12:12Z 409.1 2011-10-12T11:12:13Z 410.4 2011-10-12T11:12:15Z 411.7 2011-10-12T11:12:17Z 415.1 2011-10-12T11:12:18Z 417.6 2011-10-12T11:12:21Z 418.5 2011-10-12T11:12:25Z 418.7 2011-10-12T11:12:28Z 418.9 2011-10-12T11:12:30Z 420.1 2011-10-12T11:12:31Z 420.6 2011-10-12T11:12:32Z 420.7 2011-10-12T11:12:33Z 420.6 2011-10-12T11:12:35Z 420.9 2011-10-12T11:12:36Z 421.2 2011-10-12T11:12:37Z 422.3 2011-10-12T11:12:38Z 422.3 2011-10-12T11:12:40Z 422.8 2011-10-12T11:12:41Z 423.5 2011-10-12T11:12:43Z 423.6 2011-10-12T11:12:44Z 422.4 2011-10-12T11:12:45Z 423.1 2011-10-12T11:12:47Z 424.2 2011-10-12T11:12:48Z 424.6 2011-10-12T11:12:49Z 424.9 2011-10-12T11:12:51Z 426 2011-10-12T11:12:52Z 426.3 2011-10-12T11:12:53Z 426.7 2011-10-12T11:12:54Z 426.2 2011-10-12T11:12:55Z 426.6 2011-10-12T11:12:56Z 425.5 2011-10-12T11:12:57Z 425.3 2011-10-12T11:12:58Z 424.9 2011-10-12T11:12:59Z 424.3 2011-10-12T11:13:00Z 423.3 2011-10-12T11:13:01Z 424.7 2011-10-12T11:13:02Z 425.9 2011-10-12T11:13:03Z 425.3 2011-10-12T11:13:04Z 425.7 2011-10-12T11:13:05Z 426.2 2011-10-12T11:13:06Z 426.3 2011-10-12T11:13:07Z 427.8 2011-10-12T11:13:10Z 427.9 2011-10-12T11:13:12Z 429.4 2011-10-12T11:13:14Z 431.2 2011-10-12T11:13:15Z 430.9 2011-10-12T11:13:16Z 431.2 2011-10-12T11:13:18Z 430.4 2011-10-12T11:13:19Z 430.5 2011-10-12T11:13:21Z 430.6 2011-10-12T11:13:22Z 426.1 2011-10-12T11:13:27Z 426.5 2011-10-12T11:13:28Z 426.3 2011-10-12T11:13:29Z 426 2011-10-12T11:13:30Z 426.2 2011-10-12T11:13:31Z 425.4 2011-10-12T11:13:32Z 425.8 2011-10-12T11:13:33Z 426 2011-10-12T11:13:35Z 425.9 2011-10-12T11:13:36Z 426.5 2011-10-12T11:13:37Z 426.3 2011-10-12T11:13:38Z 426.3 2011-10-12T11:13:39Z 426.3 2011-10-12T11:13:40Z 426.4 2011-10-12T11:13:41Z 426.6 2011-10-12T11:13:42Z 427 2011-10-12T11:13:43Z 428 2011-10-12T11:13:44Z 428.6 2011-10-12T11:13:45Z 428 2011-10-12T11:13:46Z 428 2011-10-12T11:13:47Z 427.8 2011-10-12T11:13:48Z 428.1 2011-10-12T11:13:49Z 429.6 2011-10-12T11:13:51Z 429.4 2011-10-12T11:13:53Z 430 2011-10-12T11:13:54Z 430.5 2011-10-12T11:13:55Z 430.1 2011-10-12T11:13:56Z 431 2011-10-12T11:13:57Z 431 2011-10-12T11:13:58Z 431.3 2011-10-12T11:13:59Z 432.1 2011-10-12T11:14:00Z 432.3 2011-10-12T11:14:01Z 432.9 2011-10-12T11:14:03Z 429.3 2011-10-12T11:14:05Z 426.3 2011-10-12T11:14:06Z 424.7 2011-10-12T11:14:08Z 425.5 2011-10-12T11:14:10Z 425.5 2011-10-12T11:14:11Z 424.5 2011-10-12T11:14:12Z 424.2 2011-10-12T11:14:13Z 424.5 2011-10-12T11:14:14Z 424.9 2011-10-12T11:14:16Z 426.1 2011-10-12T11:14:18Z 427 2011-10-12T11:14:20Z 426.4 2011-10-12T11:14:21Z 426.1 2011-10-12T11:14:22Z 426.1 2011-10-12T11:14:24Z 426.1 2011-10-12T11:14:26Z 426.2 2011-10-12T11:14:28Z 426.8 2011-10-12T11:14:30Z 427.1 2011-10-12T11:14:32Z 427.4 2011-10-12T11:14:34Z 428 2011-10-12T11:14:36Z 428.5 2011-10-12T11:14:39Z 428.6 2011-10-12T11:14:41Z 427.6 2011-10-12T11:14:43Z 428.3 2011-10-12T11:14:44Z 428.8 2011-10-12T11:14:46Z 429.9 2011-10-12T11:14:49Z 431.4 2011-10-12T11:14:52Z 431.6 2011-10-12T11:14:53Z 431.3 2011-10-12T11:14:54Z 431.2 2011-10-12T11:14:56Z 431 2011-10-12T11:14:58Z 432.1 2011-10-12T11:15:02Z 432.5 2011-10-12T11:15:04Z 432 2011-10-12T11:15:06Z 432.9 2011-10-12T11:15:08Z 429.7 2011-10-12T11:15:19Z 430.5 2011-10-12T11:15:36Z 429.7 2011-10-12T11:15:37Z 429.7 2011-10-12T11:15:41Z 428.3 2011-10-12T11:15:45Z 427.4 2011-10-12T11:15:47Z 428.8 2011-10-12T11:16:05Z 427.4 2011-10-12T11:16:09Z 426.8 2011-10-12T11:16:10Z 426.3 2011-10-12T11:16:12Z 429.2 2011-10-12T11:16:31Z 429.9 2011-10-12T11:16:33Z 428.9 2011-10-12T11:16:35Z 427.8 2011-10-12T11:16:37Z 427.4 2011-10-12T11:16:39Z 427.5 2011-10-12T11:16:40Z 427.3 2011-10-12T11:16:42Z 427.1 2011-10-12T11:16:44Z 426.7 2011-10-12T11:16:46Z 428.3 2011-10-12T11:16:49Z 427.6 2011-10-12T11:16:50Z 428.3 2011-10-12T11:16:52Z 429.3 2011-10-12T11:16:54Z 426.1 2011-10-12T11:16:55Z 427.9 2011-10-12T11:16:58Z 438.7 2011-10-12T11:17:06Z 440.8 2011-10-12T11:17:10Z 443.5 2011-10-12T11:17:12Z 446.4 2011-10-12T11:17:16Z 446.3 2011-10-12T11:17:21Z 446.7 2011-10-12T11:17:22Z 447 2011-10-12T11:17:24Z 448.9 2011-10-12T11:17:26Z 448.5 2011-10-12T11:17:28Z 449.7 2011-10-12T11:17:30Z 450.1 2011-10-12T11:17:33Z 448.8 2011-10-12T11:17:36Z 448.7 2011-10-12T11:17:38Z 448.2 2011-10-12T11:17:40Z 448.2 2011-10-12T11:17:42Z 447.9 2011-10-12T11:17:45Z 448.8 2011-10-12T11:17:48Z 447.8 2011-10-12T11:17:50Z 446.7 2011-10-12T11:17:53Z 447.2 2011-10-12T11:17:56Z 449.4 2011-10-12T11:18:00Z 450.7 2011-10-12T11:18:02Z 450.8 2011-10-12T11:18:04Z 451 2011-10-12T11:18:07Z 452 2011-10-12T11:18:09Z 452.6 2011-10-12T11:18:11Z 453 2011-10-12T11:18:15Z 453.8 2011-10-12T11:18:18Z 453.4 2011-10-12T11:18:22Z 453.3 2011-10-12T11:18:28Z 452.9 2011-10-12T11:18:30Z 451.8 2011-10-12T11:18:31Z 450.7 2011-10-12T11:18:32Z 449.8 2011-10-12T11:18:34Z 449.4 2011-10-12T11:18:36Z 448.9 2011-10-12T11:18:38Z 448.8 2011-10-12T11:18:39Z 448.9 2011-10-12T11:18:40Z 447.1 2011-10-12T11:18:42Z 447.4 2011-10-12T11:18:43Z 446.8 2011-10-12T11:18:45Z 445.5 2011-10-12T11:18:46Z 445 2011-10-12T11:18:49Z 444.5 2011-10-12T11:18:51Z 444.2 2011-10-12T11:18:58Z 443.1 2011-10-12T11:19:00Z 443.2 2011-10-12T11:19:01Z 442.2 2011-10-12T11:19:02Z 442.6 2011-10-12T11:19:04Z 444.4 2011-10-12T11:19:05Z 444.7 2011-10-12T11:19:06Z 445.4 2011-10-12T11:19:08Z 445 2011-10-12T11:19:10Z 443.1 2011-10-12T11:19:12Z 442.5 2011-10-12T11:19:14Z 442.5 2011-10-12T11:19:16Z 442.3 2011-10-12T11:19:17Z 443.2 2011-10-12T11:19:19Z 442.2 2011-10-12T11:19:20Z 442.8 2011-10-12T11:19:21Z 442.7 2011-10-12T11:19:22Z 442.7 2011-10-12T11:19:24Z 442.9 2011-10-12T11:19:26Z 443.3 2011-10-12T11:19:28Z 443.6 2011-10-12T11:19:30Z 444.1 2011-10-12T11:19:32Z 445.3 2011-10-12T11:19:33Z 447.2 2011-10-12T11:19:35Z 448.5 2011-10-12T11:19:37Z 448.9 2011-10-12T11:19:38Z 448.9 2011-10-12T11:19:40Z 452.3 2011-10-12T11:19:44Z 454.7 2011-10-12T11:19:47Z 454.6 2011-10-12T11:19:50Z 455.8 2011-10-12T11:19:52Z 456.1 2011-10-12T11:19:55Z 456 2011-10-12T11:19:58Z 454.9 2011-10-12T11:20:01Z 455 2011-10-12T11:20:02Z 454.6 2011-10-12T11:20:04Z 454.9 2011-10-12T11:20:06Z 455.5 2011-10-12T11:20:07Z 456.3 2011-10-12T11:20:09Z 456.1 2011-10-12T11:20:13Z 456.5 2011-10-12T11:20:15Z 454.7 2011-10-12T11:20:18Z 455.9 2011-10-12T11:20:20Z 455.2 2011-10-12T11:20:22Z 455.5 2011-10-12T11:20:26Z 455.2 2011-10-12T11:20:29Z 455.8 2011-10-12T11:20:32Z 455.9 2011-10-12T11:20:54Z 456.4 2011-10-12T11:20:55Z 456.7 2011-10-12T11:20:56Z 457.4 2011-10-12T11:20:57Z 458.4 2011-10-12T11:20:58Z 457.4 2011-10-12T11:20:59Z 457.7 2011-10-12T11:21:00Z 457.7 2011-10-12T11:21:01Z 457.9 2011-10-12T11:21:03Z 458.5 2011-10-12T11:21:06Z 459 2011-10-12T11:21:09Z 458.6 2011-10-12T11:21:11Z 462.1 2011-10-12T11:21:14Z 463.3 2011-10-12T11:21:15Z 463.7 2011-10-12T11:21:18Z 461.8 2011-10-12T11:21:20Z 461.5 2011-10-12T11:21:22Z 461.6 2011-10-12T11:21:26Z 460.8 2011-10-12T11:21:28Z 461.1 2011-10-12T11:21:30Z 460.5 2011-10-12T11:21:30Z 460.4 2011-10-12T11:21:33Z 461.2 2011-10-12T11:21:38Z 463.3 2011-10-12T11:21:43Z 463.7 2011-10-12T11:21:45Z 463.3 2011-10-12T11:21:48Z 463.1 2011-10-12T11:21:52Z 463.9 2011-10-12T11:21:55Z 464 2011-10-12T11:21:59Z 463.7 2011-10-12T11:22:14Z 463.5 2011-10-12T11:22:16Z 462.8 2011-10-12T11:22:17Z 466 2011-10-12T11:22:19Z 466.7 2011-10-12T11:22:20Z 467.2 2011-10-12T11:22:21Z 466.9 2011-10-12T11:22:24Z 467.7 2011-10-12T11:22:26Z 469.2 2011-10-12T11:22:28Z 472.3 2011-10-12T11:22:30Z 472.3 2011-10-12T11:22:33Z 474.9 2011-10-12T11:22:35Z 475.4 2011-10-12T11:22:37Z 475.8 2011-10-12T11:22:40Z 474.6 2011-10-12T11:22:43Z 475.3 2011-10-12T11:22:46Z 475.3 2011-10-12T11:22:49Z 476.1 2011-10-12T11:22:51Z 475.3 2011-10-12T11:22:53Z 476 2011-10-12T11:22:55Z 476.1 2011-10-12T11:22:58Z 474.8 2011-10-12T11:23:01Z 476.5 2011-10-12T11:23:05Z 476.5 2011-10-12T11:23:08Z 475.8 2011-10-12T11:23:11Z 477.4 2011-10-12T11:23:14Z 477.2 2011-10-12T11:23:17Z 477.2 2011-10-12T11:23:19Z 477.5 2011-10-12T11:23:22Z 478.4 2011-10-12T11:23:27Z 477.5 2011-10-12T11:23:28Z 478.1 2011-10-12T11:23:30Z 478.6 2011-10-12T11:23:32Z 478.6 2011-10-12T11:23:36Z 480.1 2011-10-12T11:23:39Z 480.5 2011-10-12T11:23:41Z 481 2011-10-12T11:23:43Z 480.2 2011-10-12T11:23:45Z 481.2 2011-10-12T11:23:48Z 482.5 2011-10-12T11:23:53Z 483.1 2011-10-12T11:23:55Z 482.4 2011-10-12T11:23:58Z 483.1 2011-10-12T11:24:01Z 482.8 2011-10-12T11:24:03Z 482.9 2011-10-12T11:24:05Z 483 2011-10-12T11:24:08Z 482.7 2011-10-12T11:24:10Z 482.7 2011-10-12T11:24:12Z 483.3 2011-10-12T11:24:13Z 484.4 2011-10-12T11:24:15Z 484.4 2011-10-12T11:24:17Z 483.8 2011-10-12T11:24:21Z 483.6 2011-10-12T11:24:23Z 484.6 2011-10-12T11:24:28Z 487.6 2011-10-12T11:24:30Z 488.2 2011-10-12T11:24:32Z 488.4 2011-10-12T11:24:33Z 493.3 2011-10-12T11:24:38Z 493 2011-10-12T11:24:41Z 493.4 2011-10-12T11:24:43Z 494.8 2011-10-12T11:24:44Z 497 2011-10-12T11:24:46Z 497.5 2011-10-12T11:24:48Z 499.2 2011-10-12T11:24:52Z 502.2 2011-10-12T11:24:54Z 504.8 2011-10-12T11:24:56Z 505.2 2011-10-12T11:24:59Z 506.7 2011-10-12T11:25:04Z 507.7 2011-10-12T11:25:05Z 508.5 2011-10-12T11:25:07Z 507.5 2011-10-12T11:25:09Z 506.2 2011-10-12T11:25:11Z 506.7 2011-10-12T11:25:13Z 507.1 2011-10-12T11:25:18Z 507.6 2011-10-12T11:25:20Z 507.7 2011-10-12T11:25:23Z 507.6 2011-10-12T11:25:27Z 507.6 2011-10-12T11:25:29Z 508.8 2011-10-12T11:25:32Z 509.1 2011-10-12T11:25:34Z 509.3 2011-10-12T11:25:37Z 509.6 2011-10-12T11:25:40Z 510.6 2011-10-12T11:25:43Z 510.8 2011-10-12T11:25:45Z 510.8 2011-10-12T11:25:47Z 510.7 2011-10-12T11:25:49Z 510.3 2011-10-12T11:25:51Z 509.8 2011-10-12T11:25:53Z 510.1 2011-10-12T11:25:55Z 509.9 2011-10-12T11:25:57Z 509.7 2011-10-12T11:25:59Z 509.1 2011-10-12T11:26:01Z 511.2 2011-10-12T11:26:03Z 510.3 2011-10-12T11:26:05Z 510.3 2011-10-12T11:26:07Z 511.4 2011-10-12T11:26:10Z 512.2 2011-10-12T11:26:13Z 510.9 2011-10-12T11:26:15Z 512.1 2011-10-12T11:26:18Z 513.2 2011-10-12T11:26:20Z 513.6 2011-10-12T11:26:21Z 514.6 2011-10-12T11:26:25Z 514.8 2011-10-12T11:26:27Z 515.2 2011-10-12T11:26:29Z 515 2011-10-12T11:26:33Z 514.6 2011-10-12T11:26:35Z 513.9 2011-10-12T11:26:37Z 512.6 2011-10-12T11:26:38Z 513.1 2011-10-12T11:26:40Z 513.8 2011-10-12T11:26:42Z 513 2011-10-12T11:26:44Z 513.3 2011-10-12T11:26:46Z 513.1 2011-10-12T11:26:48Z 513.5 2011-10-12T11:26:50Z 513 2011-10-12T11:26:53Z 514.6 2011-10-12T11:26:55Z 515.6 2011-10-12T11:26:57Z 517.2 2011-10-12T11:26:59Z 517.7 2011-10-12T11:27:01Z 518.4 2011-10-12T11:27:02Z 520.2 2011-10-12T11:27:05Z 520.3 2011-10-12T11:27:06Z 521.2 2011-10-12T11:27:07Z 520.9 2011-10-12T11:27:09Z 519.8 2011-10-12T11:27:12Z 518.7 2011-10-12T11:27:13Z 519.1 2011-10-12T11:27:14Z 518.9 2011-10-12T11:27:16Z 517.2 2011-10-12T11:27:18Z 518 2011-10-12T11:27:21Z 517.7 2011-10-12T11:27:27Z 517.3 2011-10-12T11:27:29Z 517.5 2011-10-12T11:27:31Z 517.2 2011-10-12T11:27:37Z 517.7 2011-10-12T11:27:40Z 516.2 2011-10-12T11:27:41Z 516.8 2011-10-12T11:27:45Z 517.3 2011-10-12T11:27:46Z 518.9 2011-10-12T11:27:48Z 519.5 2011-10-12T11:27:50Z 519.8 2011-10-12T11:27:52Z 520.7 2011-10-12T11:27:56Z 519.8 2011-10-12T11:28:00Z 520.9 2011-10-12T11:28:02Z 521.1 2011-10-12T11:28:04Z 525.7 2011-10-12T11:28:12Z 524.1 2011-10-12T11:28:16Z 524.8 2011-10-12T11:28:21Z 525.8 2011-10-12T11:28:30Z 526.4 2011-10-12T11:28:35Z 522.2 2011-10-12T11:28:41Z 522 2011-10-12T11:28:42Z 522 2011-10-12T11:28:51Z 522 2011-10-12T11:28:57Z 521.8 2011-10-12T11:29:01Z 520.3 2011-10-12T11:29:05Z 520.3 2011-10-12T11:29:16Z 520.5 2011-10-12T11:29:18Z 519.3 2011-10-12T11:29:28Z 518.1 2011-10-12T11:29:30Z 517.6 2011-10-12T11:29:31Z 518.5 2011-10-12T11:29:46Z 520.3 2011-10-12T11:29:47Z 521.1 2011-10-12T11:29:49Z 523.4 2011-10-12T11:29:52Z 525 2011-10-12T11:29:56Z 531.3 2011-10-12T11:30:05Z 532 2011-10-12T11:30:08Z 527.1 2011-10-12T11:30:39Z 527.1 2011-10-12T11:30:39Z 527.1 2011-10-12T11:30:40Z 522.9 2011-10-12T11:31:45Z 522.2 2011-10-12T11:31:46Z 519.9 2011-10-12T11:31:47Z 519.2 2011-10-12T11:31:49Z 518.4 2011-10-12T11:31:51Z 520.4 2011-10-12T11:31:53Z 527.1 2011-10-12T11:31:56Z 527.7 2011-10-12T11:31:57Z 528 2011-10-12T11:31:58Z 526.1 2011-10-12T11:32:01Z 524.9 2011-10-12T11:32:03Z 524.8 2011-10-12T11:32:05Z 525.3 2011-10-12T11:32:06Z 525 2011-10-12T11:32:08Z 527.1 2011-10-12T11:32:11Z 525.9 2011-10-12T11:32:13Z 525.7 2011-10-12T11:32:15Z 523.1 2011-10-12T11:32:17Z 522.6 2011-10-12T11:32:19Z 522 2011-10-12T11:32:21Z 521.8 2011-10-12T11:32:24Z 525.3 2011-10-12T11:32:30Z 527.1 2011-10-12T11:32:32Z 529.3 2011-10-12T11:32:34Z 530.9 2011-10-12T11:32:35Z 529.5 2011-10-12T11:32:37Z 529.7 2011-10-12T11:32:38Z 530.3 2011-10-12T11:32:41Z 530.4 2011-10-12T11:32:43Z 529 2011-10-12T11:32:46Z 526.1 2011-10-12T11:32:50Z 528.2 2011-10-12T11:32:53Z 530 2011-10-12T11:32:55Z 530.6 2011-10-12T11:32:58Z 529.9 2011-10-12T11:33:01Z 528.1 2011-10-12T11:33:04Z 525.7 2011-10-12T11:33:07Z 523.6 2011-10-12T11:33:09Z 522.9 2011-10-12T11:33:13Z 522.3 2011-10-12T11:33:16Z 524 2011-10-12T11:33:20Z 521.2 2011-10-12T11:33:24Z 525.8 2011-10-12T11:33:30Z 523 2011-10-12T11:33:34Z 522.6 2011-10-12T11:33:37Z 522.4 2011-10-12T11:33:40Z 519.5 2011-10-12T11:33:43Z 518.5 2011-10-12T11:33:46Z 517.6 2011-10-12T11:33:50Z 519.4 2011-10-12T11:33:53Z 517.4 2011-10-12T11:33:57Z 516.8 2011-10-12T11:33:59Z 518.8 2011-10-12T11:34:02Z 519 2011-10-12T11:34:06Z 523.5 2011-10-12T11:34:10Z 525.3 2011-10-12T11:34:12Z 528.1 2011-10-12T11:34:16Z 527.4 2011-10-12T11:34:19Z 528 2011-10-12T11:34:21Z 524.3 2011-10-12T11:34:31Z 524.7 2011-10-12T11:34:34Z 526.4 2011-10-12T11:34:36Z 528.1 2011-10-12T11:34:39Z 531.6 2011-10-12T11:34:42Z 534.2 2011-10-12T11:34:46Z 536.8 2011-10-12T11:34:49Z 539.7 2011-10-12T11:34:52Z 537.3 2011-10-12T11:34:56Z 538 2011-10-12T11:34:58Z 540 2011-10-12T11:35:01Z 539.8 2011-10-12T11:35:04Z 537.8 2011-10-12T11:35:07Z 539.9 2011-10-12T11:35:09Z 541.3 2011-10-12T11:35:11Z 541.9 2011-10-12T11:35:14Z 543.3 2011-10-12T11:35:16Z 544.4 2011-10-12T11:35:19Z 547.3 2011-10-12T11:35:22Z 547.4 2011-10-12T11:35:25Z 545.6 2011-10-12T11:35:28Z 545.9 2011-10-12T11:35:32Z 545.1 2011-10-12T11:35:35Z 543.4 2011-10-12T11:35:38Z 542.1 2011-10-12T11:35:41Z 542.2 2011-10-12T11:35:44Z 543.8 2011-10-12T11:35:47Z 541.9 2011-10-12T11:35:50Z 544.2 2011-10-12T11:35:53Z 545.6 2011-10-12T11:35:56Z 542.4 2011-10-12T11:36:00Z 543.9 2011-10-12T11:36:03Z 545.5 2011-10-12T11:36:06Z 546.1 2011-10-12T11:36:09Z 546.6 2011-10-12T11:36:12Z 547.5 2011-10-12T11:36:16Z 547.5 2011-10-12T11:36:19Z 550.2 2011-10-12T11:36:21Z 550.7 2011-10-12T11:36:23Z 555.7 2011-10-12T11:36:30Z 551.7 2011-10-12T11:36:34Z 553.3 2011-10-12T11:36:37Z 553.2 2011-10-12T11:36:40Z 553.4 2011-10-12T11:36:43Z 556.9 2011-10-12T11:36:46Z 560 2011-10-12T11:36:49Z 561.5 2011-10-12T11:36:52Z 561.8 2011-10-12T11:36:54Z 556.8 2011-10-12T11:36:59Z 556.7 2011-10-12T11:37:03Z 560.5 2011-10-12T11:37:05Z 563.5 2011-10-12T11:37:08Z 567.6 2011-10-12T11:37:12Z 567.2 2011-10-12T11:37:14Z 567.8 2011-10-12T11:37:16Z 568.7 2011-10-12T11:37:19Z 566.4 2011-10-12T11:37:23Z 567.1 2011-10-12T11:37:31Z 567 2011-10-12T11:37:34Z 568.6 2011-10-12T11:37:37Z 567.8 2011-10-12T11:37:40Z 566.2 2011-10-12T11:37:46Z 565.7 2011-10-12T11:37:50Z 565 2011-10-12T11:37:54Z 568.3 2011-10-12T11:37:55Z 569.7 2011-10-12T11:37:58Z 569.3 2011-10-12T11:38:01Z 569.6 2011-10-12T11:38:04Z 571.8 2011-10-12T11:38:07Z 573.3 2011-10-12T11:38:10Z 579.6 2011-10-12T11:38:13Z 577.7 2011-10-12T11:38:14Z 577.1 2011-10-12T11:38:16Z 577.8 2011-10-12T11:38:20Z 579.5 2011-10-12T11:38:22Z 580.2 2011-10-12T11:38:24Z 581.9 2011-10-12T11:38:30Z 586.5 2011-10-12T11:38:32Z 588.6 2011-10-12T11:38:34Z 586.3 2011-10-12T11:38:36Z 587.3 2011-10-12T11:38:39Z 586.5 2011-10-12T11:38:42Z 587.6 2011-10-12T11:38:45Z 587.6 2011-10-12T11:38:48Z 587.8 2011-10-12T11:38:51Z 582.8 2011-10-12T11:38:55Z 583.6 2011-10-12T11:38:58Z 581.9 2011-10-12T11:39:01Z 580.9 2011-10-12T11:39:04Z 581.4 2011-10-12T11:39:07Z 581.1 2011-10-12T11:39:12Z 581.6 2011-10-12T11:39:16Z 582.2 2011-10-12T11:39:19Z 581.9 2011-10-12T11:39:22Z 584.1 2011-10-12T11:39:24Z 585.9 2011-10-12T11:39:26Z 585.5 2011-10-12T11:39:29Z 586.4 2011-10-12T11:39:32Z 580.1 2011-10-12T11:39:34Z 578.6 2011-10-12T11:39:35Z 579.4 2011-10-12T11:39:40Z 580.4 2011-10-12T11:39:43Z 583.5 2011-10-12T11:39:46Z 586.5 2011-10-12T11:39:49Z 586.5 2011-10-12T11:39:51Z 589.8 2011-10-12T11:39:55Z 592 2011-10-12T11:39:58Z 592.5 2011-10-12T11:40:00Z 593.9 2011-10-12T11:40:03Z 594.6 2011-10-12T11:40:06Z 596.6 2011-10-12T11:40:09Z 598.2 2011-10-12T11:40:12Z 599 2011-10-12T11:40:15Z 599.2 2011-10-12T11:40:17Z 600.1 2011-10-12T11:40:19Z 598.9 2011-10-12T11:40:22Z 598.8 2011-10-12T11:40:24Z 600.2 2011-10-12T11:40:29Z 600.8 2011-10-12T11:40:32Z 604 2011-10-12T11:40:35Z 602.4 2011-10-12T11:40:38Z 603.4 2011-10-12T11:40:41Z 604.7 2011-10-12T11:40:44Z 605.1 2011-10-12T11:40:47Z 604.4 2011-10-12T11:40:49Z 604.3 2011-10-12T11:40:51Z 604.2 2011-10-12T11:40:54Z 603.6 2011-10-12T11:40:57Z 603.3 2011-10-12T11:40:59Z 602.6 2011-10-12T11:41:02Z 601.6 2011-10-12T11:41:05Z 595.3 2011-10-12T11:41:09Z 598.4 2011-10-12T11:41:12Z 599.2 2011-10-12T11:41:16Z 601.8 2011-10-12T11:41:18Z 600.9 2011-10-12T11:41:22Z 600.9 2011-10-12T11:41:25Z 615.2 2011-10-12T11:41:29Z 618.7 2011-10-12T11:41:30Z 607.6 2011-10-12T11:41:37Z 611.1 2011-10-12T11:41:43Z 612.5 2011-10-12T11:41:46Z 614.2 2011-10-12T11:41:49Z 612.6 2011-10-12T11:41:53Z 606.3 2011-10-12T11:41:56Z 608.4 2011-10-12T11:41:59Z 609.4 2011-10-12T11:42:03Z 611.7 2011-10-12T11:42:09Z 612.6 2011-10-12T11:42:13Z 615.2 2011-10-12T11:42:16Z 615.2 2011-10-12T11:42:21Z 616.9 2011-10-12T11:42:23Z 617 2011-10-12T11:42:27Z 617.4 2011-10-12T11:42:30Z 615.6 2011-10-12T11:42:35Z 617.8 2011-10-12T11:42:39Z 617.8 2011-10-12T11:42:41Z 620.7 2011-10-12T11:42:45Z 619.3 2011-10-12T11:42:48Z 621.2 2011-10-12T11:42:51Z 615.7 2011-10-12T11:42:55Z 616.8 2011-10-12T11:42:58Z 617.8 2011-10-12T11:43:02Z 615.8 2011-10-12T11:43:05Z 617.8 2011-10-12T11:43:07Z 620.2 2011-10-12T11:43:10Z 622.2 2011-10-12T11:43:13Z 623.3 2011-10-12T11:43:16Z 622.7 2011-10-12T11:43:19Z 621.3 2011-10-12T11:43:22Z 620.9 2011-10-12T11:43:25Z 618.5 2011-10-12T11:43:29Z 620.5 2011-10-12T11:43:33Z 622.8 2011-10-12T11:43:36Z 623.3 2011-10-12T11:43:39Z 622.1 2011-10-12T11:43:41Z 629.1 2011-10-12T11:43:46Z 632.3 2011-10-12T11:43:48Z 635.6 2011-10-12T11:43:51Z 636.4 2011-10-12T11:43:55Z 636.8 2011-10-12T11:43:58Z 635.7 2011-10-12T11:44:02Z 634.5 2011-10-12T11:44:05Z 634 2011-10-12T11:44:08Z 636.5 2011-10-12T11:44:13Z 636.4 2011-10-12T11:44:16Z 637 2011-10-12T11:44:19Z 638.9 2011-10-12T11:44:22Z 639.2 2011-10-12T11:44:30Z 639.9 2011-10-12T11:44:32Z 642.1 2011-10-12T11:44:37Z 642.8 2011-10-12T11:44:40Z 642.2 2011-10-12T11:44:44Z 641.5 2011-10-12T11:44:47Z 641.9 2011-10-12T11:44:49Z 637.5 2011-10-12T11:44:51Z 636.6 2011-10-12T11:44:54Z 637.7 2011-10-12T11:44:58Z 638.9 2011-10-12T11:45:03Z 638.9 2011-10-12T11:45:05Z 641 2011-10-12T11:45:09Z 639.7 2011-10-12T11:45:12Z 643.7 2011-10-12T11:45:16Z 645.8 2011-10-12T11:45:21Z 644.4 2011-10-12T11:45:24Z 648.2 2011-10-12T11:45:32Z 648.8 2011-10-12T11:45:35Z 645.1 2011-10-12T11:45:40Z 644.4 2011-10-12T11:45:43Z 646.1 2011-10-12T11:45:48Z 647.2 2011-10-12T11:45:52Z 651.7 2011-10-12T11:45:56Z 653.3 2011-10-12T11:46:00Z 651.7 2011-10-12T11:46:05Z 650.7 2011-10-12T11:46:10Z 650.1 2011-10-12T11:46:13Z 653 2011-10-12T11:46:17Z 652.5 2011-10-12T11:46:21Z 652.1 2011-10-12T11:46:26Z 654.4 2011-10-12T11:46:31Z 656.6 2011-10-12T11:46:34Z 659.2 2011-10-12T11:46:39Z 658.7 2011-10-12T11:46:42Z 659.2 2011-10-12T11:46:46Z 660.2 2011-10-12T11:46:50Z 660.8 2011-10-12T11:46:55Z 661.9 2011-10-12T11:47:00Z 661.5 2011-10-12T11:47:04Z 661 2011-10-12T11:47:07Z 659.5 2011-10-12T11:47:10Z 658.3 2011-10-12T11:47:13Z 658.8 2011-10-12T11:47:16Z 659.3 2011-10-12T11:47:20Z 658.7 2011-10-12T11:47:23Z 658.3 2011-10-12T11:47:27Z 658 2011-10-12T11:47:29Z 657.3 2011-10-12T11:47:32Z 659.3 2011-10-12T11:47:34Z 662.8 2011-10-12T11:47:38Z 664.9 2011-10-12T11:47:41Z 663.3 2011-10-12T11:47:45Z 666.3 2011-10-12T11:47:48Z 667.1 2011-10-12T11:47:51Z 670.8 2011-10-12T11:47:54Z 671.3 2011-10-12T11:47:56Z 670.5 2011-10-12T11:48:00Z 672.9 2011-10-12T11:48:04Z 672.9 2011-10-12T11:48:06Z 671.3 2011-10-12T11:48:09Z 671.7 2011-10-12T11:48:12Z 671.3 2011-10-12T11:48:15Z 670.9 2011-10-12T11:48:19Z 672.9 2011-10-12T11:49:15Z 674.7 2011-10-12T11:49:20Z 675.8 2011-10-12T11:49:24Z 675.9 2011-10-12T11:49:28Z 676.7 2011-10-12T11:49:32Z 678.8 2011-10-12T11:49:36Z 679.9 2011-10-12T11:49:40Z 680.2 2011-10-12T11:49:44Z 681.8 2011-10-12T11:49:48Z 683 2011-10-12T11:49:52Z 682.3 2011-10-12T11:49:56Z 682.9 2011-10-12T11:50:00Z 682 2011-10-12T11:50:04Z 681.1 2011-10-12T11:50:09Z 681.4 2011-10-12T11:50:12Z 682.2 2011-10-12T11:50:14Z 682.7 2011-10-12T11:50:19Z 681.1 2011-10-12T11:50:22Z 681.5 2011-10-12T11:50:24Z 681.7 2011-10-12T11:50:29Z 685 2011-10-12T11:50:33Z 682.5 2011-10-12T11:50:36Z 686.8 2011-10-12T11:50:41Z 689.2 2011-10-12T11:50:45Z 688.9 2011-10-12T11:50:49Z 689.3 2011-10-12T11:50:53Z 689.9 2011-10-12T11:50:58Z 690.3 2011-10-12T11:51:02Z 693.5 2011-10-12T11:51:05Z 691.7 2011-10-12T11:51:12Z 692 2011-10-12T11:51:16Z 690.7 2011-10-12T11:51:20Z 690.3 2011-10-12T11:51:24Z 689.3 2011-10-12T11:51:28Z 689.6 2011-10-12T11:51:29Z 692.3 2011-10-12T11:51:35Z 694.9 2011-10-12T11:51:40Z 696.8 2011-10-12T11:51:43Z 702.3 2011-10-12T11:51:49Z 701.7 2011-10-12T11:51:52Z 701.7 2011-10-12T11:51:55Z 700.9 2011-10-12T11:51:57Z 701.2 2011-10-12T11:52:02Z 698.6 2011-10-12T11:52:03Z 696.4 2011-10-12T11:52:07Z 695.7 2011-10-12T11:52:11Z 695.2 2011-10-12T11:52:14Z 695 2011-10-12T11:52:15Z 695.5 2011-10-12T11:52:18Z 696.7 2011-10-12T11:52:21Z 699.2 2011-10-12T11:52:23Z 698.7 2011-10-12T11:52:25Z 699.6 2011-10-12T11:52:28Z 699 2011-10-12T11:52:30Z 699 2011-10-12T11:52:33Z 698.6 2011-10-12T11:52:36Z 699.9 2011-10-12T11:52:38Z 700.4 2011-10-12T11:52:40Z 700 2011-10-12T11:52:46Z 697.6 2011-10-12T11:52:48Z 695.4 2011-10-12T11:52:51Z 693.9 2011-10-12T11:52:53Z 697.3 2011-10-12T11:52:56Z 697.1 2011-10-12T11:52:58Z 696 2011-10-12T11:53:01Z 697.7 2011-10-12T11:53:04Z 697 2011-10-12T11:53:05Z 696.2 2011-10-12T11:53:07Z 697.9 2011-10-12T11:53:09Z 699.1 2011-10-12T11:53:11Z 694.3 2011-10-12T11:53:15Z 693.5 2011-10-12T11:53:17Z 697.7 2011-10-12T11:53:20Z 698 2011-10-12T11:53:23Z 697.8 2011-10-12T11:53:27Z 695.6 2011-10-12T11:53:29Z 695.7 2011-10-12T11:53:30Z 695.8 2011-10-12T11:53:33Z 695 2011-10-12T11:53:35Z 695 2011-10-12T11:53:38Z 695.9 2011-10-12T11:53:41Z 696.8 2011-10-12T11:53:44Z 697.1 2011-10-12T11:53:45Z 700.2 2011-10-12T11:53:47Z 701.6 2011-10-12T11:53:49Z 701.5 2011-10-12T11:53:51Z 701.1 2011-10-12T11:53:54Z 698.6 2011-10-12T11:53:57Z 699.9 2011-10-12T11:54:01Z 702.2 2011-10-12T11:54:04Z 705.8 2011-10-12T11:54:10Z 707.4 2011-10-12T11:54:13Z 707.1 2011-10-12T11:54:14Z 706.6 2011-10-12T11:54:17Z 706.5 2011-10-12T11:54:20Z 705.6 2011-10-12T11:54:23Z 707.6 2011-10-12T11:54:25Z 707.3 2011-10-12T11:54:28Z 709.7 2011-10-12T11:54:30Z 710.1 2011-10-12T11:54:31Z 711.6 2011-10-12T11:54:33Z 709.9 2011-10-12T11:54:38Z 713.3 2011-10-12T11:54:42Z 715.3 2011-10-12T11:54:44Z 716.6 2011-10-12T11:54:46Z 720.1 2011-10-12T11:54:48Z 723.2 2011-10-12T11:54:51Z 724.3 2011-10-12T11:55:15Z 723.8 2011-10-12T11:55:16Z 723.2 2011-10-12T11:55:18Z 723.8 2011-10-12T11:55:20Z 723.8 2011-10-12T11:55:21Z 725 2011-10-12T11:55:24Z 727.8 2011-10-12T11:55:26Z 727.4 2011-10-12T11:55:28Z 726.9 2011-10-12T11:55:29Z 726.6 2011-10-12T11:55:32Z 724.5 2011-10-12T11:55:34Z 725.3 2011-10-12T11:55:36Z 725.8 2011-10-12T11:55:39Z 726 2011-10-12T11:55:43Z 726.4 2011-10-12T11:55:45Z 728.3 2011-10-12T11:55:47Z 728.7 2011-10-12T11:55:52Z 729.6 2011-10-12T11:55:54Z 728.6 2011-10-12T11:55:56Z 730.5 2011-10-12T11:55:58Z 732.1 2011-10-12T11:56:01Z 729.2 2011-10-12T11:56:04Z 728.4 2011-10-12T11:56:05Z 729 2011-10-12T11:56:07Z 729 2011-10-12T11:56:08Z 728.4 2011-10-12T11:56:12Z 726.6 2011-10-12T11:56:14Z 727.1 2011-10-12T11:56:17Z 726.5 2011-10-12T11:56:19Z 729.2 2011-10-12T11:56:21Z 729.3 2011-10-12T11:56:25Z 731.3 2011-10-12T11:56:30Z 731.6 2011-10-12T11:56:33Z 732.5 2011-10-12T11:56:36Z 730.7 2011-10-12T11:56:41Z 732 2011-10-12T11:56:44Z 735.1 2011-10-12T11:56:46Z 736.7 2011-10-12T11:56:49Z 743.3 2011-10-12T11:56:53Z 742.1 2011-10-12T11:56:54Z 739.4 2011-10-12T11:56:56Z 743.1 2011-10-12T11:56:58Z 745.8 2011-10-12T11:57:01Z 749.4 2011-10-12T11:57:06Z 750.3 2011-10-12T11:57:11Z 750.2 2011-10-12T11:57:14Z 751.4 2011-10-12T11:57:20Z 751.9 2011-10-12T11:57:26Z 751 2011-10-12T11:57:27Z 751.2 2011-10-12T11:57:47Z 752.9 2011-10-12T11:57:56Z 751.4 2011-10-12T11:57:58Z 751.6 2011-10-12T11:57:59Z 753.4 2011-10-12T11:58:02Z 754.1 2011-10-12T11:58:05Z 754.1 2011-10-12T11:58:07Z 757.1 2011-10-12T11:58:08Z 758.1 2011-10-12T11:58:12Z 761.4 2011-10-12T11:58:15Z 761.2 2011-10-12T11:58:20Z 762.9 2011-10-12T11:58:24Z 753.9 2011-10-12T11:58:40Z 734.4 2011-10-12T11:58:41Z 774.9 2011-10-12T11:58:43Z 748.5 2011-10-12T11:58:44Z 754.3 2011-10-12T11:58:45Z 760.5 2011-10-12T11:58:46Z 768.8 2011-10-12T11:58:47Z 759.4 2011-10-12T11:58:49Z 759.8 2011-10-12T11:58:52Z 775.1 2011-10-12T11:58:53Z 787.5 2011-10-12T11:58:54Z 783.1 2011-10-12T11:58:55Z 793.1 2011-10-12T11:58:56Z 807.6 2011-10-12T11:58:57Z 787.7 2011-10-12T11:58:59Z 778 2011-10-12T11:59:00Z 771.5 2011-10-12T11:59:01Z 772.5 2011-10-12T11:59:02Z 782.6 2011-10-12T11:59:05Z 776.4 2011-10-12T11:59:06Z 779.1 2011-10-12T11:59:07Z 785.4 2011-10-12T11:59:11Z 779.9 2011-10-12T11:59:12Z 786.9 2011-10-12T11:59:13Z 775.1 2011-10-12T11:59:14Z 787.5 2011-10-12T11:59:16Z 774.2 2011-10-12T11:59:21Z 780.9 2011-10-12T11:59:22Z 785.6 2011-10-12T11:59:23Z 775.9 2011-10-12T11:59:27Z 772.4 2011-10-12T11:59:29Z 775.6 2011-10-12T11:59:31Z 779.2 2011-10-12T11:59:32Z 783 2011-10-12T11:59:35Z 777.6 2011-10-12T11:59:37Z 773.4 2011-10-12T11:59:39Z 784.9 2011-10-12T11:59:44Z 788.9 2011-10-12T11:59:45Z 769.3 2011-10-12T11:59:47Z 772.1 2011-10-12T11:59:48Z 775.5 2011-10-12T11:59:51Z 779 2011-10-12T11:59:58Z 779.7 2011-10-12T12:00:01Z 780.1 2011-10-12T12:00:06Z 778.2 2011-10-12T12:00:08Z 776.4 2011-10-12T12:00:12Z 776.4 2011-10-12T12:00:14Z 778.8 2011-10-12T12:00:17Z 781.2 2011-10-12T12:00:19Z 779.5 2011-10-12T12:00:21Z 779.2 2011-10-12T12:00:23Z 778.8 2011-10-12T12:00:24Z 777.7 2011-10-12T12:00:27Z 773.8 2011-10-12T12:00:30Z 772.3 2011-10-12T12:00:32Z 772.4 2011-10-12T12:00:35Z 771.7 2011-10-12T12:00:36Z 775.4 2011-10-12T12:00:38Z 772.1 2011-10-12T12:00:40Z 775.6 2011-10-12T12:00:42Z 776.6 2011-10-12T12:00:44Z 777.9 2011-10-12T12:00:46Z 776 2011-10-12T12:00:49Z 775.6 2011-10-12T12:00:51Z 776.3 2011-10-12T12:00:53Z 777.5 2011-10-12T12:00:54Z 776.3 2011-10-12T12:00:57Z 777.4 2011-10-12T12:00:59Z 778.4 2011-10-12T12:01:01Z 778 2011-10-12T12:01:03Z 778.7 2011-10-12T12:01:05Z 779.1 2011-10-12T12:01:07Z 780 2011-10-12T12:01:09Z 779.2 2011-10-12T12:01:11Z 778.9 2011-10-12T12:01:12Z 778.8 2011-10-12T12:01:14Z 779.1 2011-10-12T12:01:16Z 779.9 2011-10-12T12:01:18Z 780.1 2011-10-12T12:01:20Z 778.9 2011-10-12T12:01:21Z 778.6 2011-10-12T12:01:23Z 778.5 2011-10-12T12:01:24Z 777.7 2011-10-12T12:01:26Z 777.5 2011-10-12T12:01:29Z 778.3 2011-10-12T12:01:31Z 779 2011-10-12T12:01:32Z 780.4 2011-10-12T12:01:33Z 779.7 2011-10-12T12:01:34Z 780.8 2011-10-12T12:01:36Z 781.5 2011-10-12T12:01:38Z 781.9 2011-10-12T12:01:39Z 782.9 2011-10-12T12:01:40Z 782.7 2011-10-12T12:01:42Z 780.2 2011-10-12T12:01:44Z 780.7 2011-10-12T12:01:47Z 782.3 2011-10-12T12:01:48Z 782.6 2011-10-12T12:01:49Z 782.5 2011-10-12T12:01:51Z 782.4 2011-10-12T12:01:53Z 784.5 2011-10-12T12:01:55Z 784.8 2011-10-12T12:01:57Z 785.1 2011-10-12T12:01:59Z 784.7 2011-10-12T12:02:00Z 784.7 2011-10-12T12:02:03Z 783.9 2011-10-12T12:02:05Z 784.9 2011-10-12T12:02:07Z 784.5 2011-10-12T12:02:09Z 784.8 2011-10-12T12:02:10Z 786 2011-10-12T12:02:11Z 786 2011-10-12T12:02:12Z 786.2 2011-10-12T12:02:14Z 785.3 2011-10-12T12:02:16Z 786.9 2011-10-12T12:02:18Z 787.3 2011-10-12T12:02:19Z 787.3 2011-10-12T12:02:20Z 783.7 2011-10-12T12:02:22Z 784.3 2011-10-12T12:02:23Z 785.5 2011-10-12T12:02:25Z 786.1 2011-10-12T12:02:27Z 788.7 2011-10-12T12:02:29Z 787.1 2011-10-12T12:02:31Z 783.1 2011-10-12T12:02:33Z 780.3 2011-10-12T12:02:34Z 781.7 2011-10-12T12:02:36Z 782.4 2011-10-12T12:02:37Z 783.3 2011-10-12T12:02:39Z 782.5 2011-10-12T12:02:41Z 782.3 2011-10-12T12:02:42Z 781.5 2011-10-12T12:02:43Z 780.9 2011-10-12T12:02:45Z 782.5 2011-10-12T12:02:47Z 785.2 2011-10-12T12:02:49Z 785.5 2011-10-12T12:02:52Z 784.3 2011-10-12T12:02:54Z 785.2 2011-10-12T12:02:56Z 785.3 2011-10-12T12:02:57Z 785.8 2011-10-12T12:02:59Z 786.2 2011-10-12T12:03:00Z 785.5 2011-10-12T12:03:00Z 784 2011-10-12T12:03:02Z 783.3 2011-10-12T12:03:04Z 783.1 2011-10-12T12:03:06Z 784.3 2011-10-12T12:03:08Z 787.6 2011-10-12T12:03:12Z 788.4 2011-10-12T12:03:17Z 787.3 2011-10-12T12:03:20Z 789.7 2011-10-12T12:03:22Z 789.9 2011-10-12T12:03:26Z 790.1 2011-10-12T12:03:29Z 789 2011-10-12T12:03:31Z 788.2 2011-10-12T12:03:35Z 787.1 2011-10-12T12:03:39Z 786.4 2011-10-12T12:03:43Z 788.3 2011-10-12T12:03:46Z 786.9 2011-10-12T12:03:49Z 788.4 2011-10-12T12:03:52Z 788 2011-10-12T12:03:54Z 787.7 2011-10-12T12:03:55Z 790.4 2011-10-12T12:03:58Z 787.7 2011-10-12T12:04:02Z 783.9 2011-10-12T12:04:06Z 784.3 2011-10-12T12:04:08Z 785.6 2011-10-12T12:04:12Z 785.6 2011-10-12T12:04:15Z 785.7 2011-10-12T12:04:19Z 787.5 2011-10-12T12:04:22Z 790.5 2011-10-12T12:04:27Z 792.4 2011-10-12T12:04:31Z 794.4 2011-10-12T12:04:33Z 795.1 2011-10-12T12:04:36Z 794.7 2011-10-12T12:04:38Z 794 2011-10-12T12:04:41Z 796.6 2011-10-12T12:04:43Z 797.1 2011-10-12T12:04:45Z 798.8 2011-10-12T12:04:50Z 801.3 2011-10-12T12:04:53Z 801.2 2011-10-12T12:04:55Z 799.8 2011-10-12T12:04:59Z 799.1 2011-10-12T12:05:02Z 798.5 2011-10-12T12:05:06Z 797.6 2011-10-12T12:05:10Z 798.3 2011-10-12T12:05:14Z 796.4 2011-10-12T12:05:15Z 799.5 2011-10-12T12:05:19Z 799.8 2011-10-12T12:05:21Z 799.2 2011-10-12T12:05:23Z 800.6 2011-10-12T12:05:26Z 800.6 2011-10-12T12:05:29Z 800 2011-10-12T12:05:32Z 802.8 2011-10-12T12:05:34Z 803.7 2011-10-12T12:05:38Z 804.6 2011-10-12T12:05:41Z 803.2 2011-10-12T12:05:43Z 802.2 2011-10-12T12:05:45Z 805.4 2011-10-12T12:05:51Z 806 2011-10-12T12:05:55Z 806.5 2011-10-12T12:05:57Z 808.5 2011-10-12T12:06:03Z 808.7 2011-10-12T12:06:07Z 806.9 2011-10-12T12:06:11Z 808.1 2011-10-12T12:06:18Z 805.4 2011-10-12T12:06:21Z 805.7 2011-10-12T12:06:24Z 807.1 2011-10-12T12:06:27Z 809.1 2011-10-12T12:06:31Z 811.4 2011-10-12T12:06:34Z 810.8 2011-10-12T12:06:39Z 811 2011-10-12T12:06:42Z 811.3 2011-10-12T12:06:45Z 812.1 2011-10-12T12:06:49Z 810.8 2011-10-12T12:06:51Z 810.7 2011-10-12T12:06:54Z 813.1 2011-10-12T12:06:56Z 813.4 2011-10-12T12:07:01Z 813.7 2011-10-12T12:07:03Z 814.6 2011-10-12T12:07:07Z 817.4 2011-10-12T12:07:09Z 814.7 2011-10-12T12:07:13Z 815.3 2011-10-12T12:07:16Z 818.8 2011-10-12T12:07:21Z 818.8 2011-10-12T12:07:25Z 818.2 2011-10-12T12:07:30Z 818.8 2011-10-12T12:07:35Z 822.3 2011-10-12T12:07:39Z 821.6 2011-10-12T12:07:42Z 823.9 2011-10-12T12:07:45Z 825.2 2011-10-12T12:07:48Z 825.2 2011-10-12T12:07:52Z 825.3 2011-10-12T12:07:57Z 824.2 2011-10-12T12:08:00Z 823.1 2011-10-12T12:08:04Z 822.8 2011-10-12T12:08:08Z 823.3 2011-10-12T12:08:11Z 826.8 2011-10-12T12:08:16Z 827.6 2011-10-12T12:08:20Z 829.9 2011-10-12T12:08:23Z 829.7 2011-10-12T12:08:26Z 830.7 2011-10-12T12:08:30Z 832.3 2011-10-12T12:08:35Z 832.6 2011-10-12T12:08:39Z 833.5 2011-10-12T12:08:44Z 835.4 2011-10-12T12:08:48Z 835 2011-10-12T12:08:52Z 833.5 2011-10-12T12:08:55Z 833.6 2011-10-12T12:08:58Z 833 2011-10-12T12:09:02Z 830.5 2011-10-12T12:09:07Z 831.3 2011-10-12T12:09:10Z 833.8 2011-10-12T12:09:13Z 836.1 2011-10-12T12:09:18Z 836.4 2011-10-12T12:09:21Z 835.7 2011-10-12T12:09:24Z 836.4 2011-10-12T12:09:29Z 838.9 2011-10-12T12:09:34Z 840.9 2011-10-12T12:09:38Z 839.8 2011-10-12T12:09:42Z 842.3 2011-10-12T12:09:46Z 842.6 2011-10-12T12:09:51Z 842.4 2011-10-12T12:09:54Z 842.4 2011-10-12T12:09:58Z 842.6 2011-10-12T12:10:02Z 846.6 2011-10-12T12:10:06Z 849.1 2011-10-12T12:10:10Z 850.3 2011-10-12T12:10:14Z 850.6 2011-10-12T12:10:17Z 849.7 2011-10-12T12:10:22Z 850.6 2011-10-12T12:10:25Z 851.3 2011-10-12T12:10:29Z 853 2011-10-12T12:10:32Z 852.4 2011-10-12T12:10:36Z 853.8 2011-10-12T12:10:41Z 854.5 2011-10-12T12:10:48Z 855.3 2011-10-12T12:10:52Z 852.9 2011-10-12T12:10:58Z 856.9 2011-10-12T12:11:02Z 858.5 2011-10-12T12:11:05Z 857.9 2011-10-12T12:11:09Z 859.6 2011-10-12T12:11:13Z 859.5 2011-10-12T12:11:16Z 860.2 2011-10-12T12:11:19Z 861.7 2011-10-12T12:11:23Z 865.1 2011-10-12T12:12:27Z 865.2 2011-10-12T12:12:30Z 863.4 2011-10-12T12:12:33Z 861.2 2011-10-12T12:12:36Z 862.2 2011-10-12T12:12:40Z 865.1 2011-10-12T12:12:42Z 865.7 2011-10-12T12:12:43Z 866.7 2011-10-12T12:12:47Z 866.4 2011-10-12T12:12:49Z 864.9 2011-10-12T12:12:52Z 863.3 2011-10-12T12:12:54Z 865.5 2011-10-12T12:12:55Z 865.1 2011-10-12T12:12:58Z 865.8 2011-10-12T12:13:00Z 866.9 2011-10-12T12:13:02Z 867 2011-10-12T12:13:03Z 867.3 2011-10-12T12:13:06Z 866.6 2011-10-12T12:13:08Z 867.2 2011-10-12T12:13:09Z 866.1 2011-10-12T12:13:11Z 867.6 2011-10-12T12:13:13Z 868.3 2011-10-12T12:13:15Z 865.4 2011-10-12T12:13:16Z 863.4 2011-10-12T12:13:18Z 862.9 2011-10-12T12:13:20Z 860.9 2011-10-12T12:13:22Z 859.7 2011-10-12T12:13:24Z 859.4 2011-10-12T12:13:25Z 859.4 2011-10-12T12:13:26Z 859.8 2011-10-12T12:13:28Z 860.5 2011-10-12T12:13:29Z 861 2011-10-12T12:13:31Z 861.5 2011-10-12T12:13:32Z 862 2011-10-12T12:13:33Z 863.2 2011-10-12T12:13:36Z 864.1 2011-10-12T12:13:38Z 864.3 2011-10-12T12:13:40Z 865.5 2011-10-12T12:13:41Z 865.7 2011-10-12T12:13:43Z 865 2011-10-12T12:13:45Z 865.6 2011-10-12T12:13:47Z 866.2 2011-10-12T12:13:49Z 868.2 2011-10-12T12:13:51Z 868.5 2011-10-12T12:13:53Z 867.1 2011-10-12T12:13:54Z 868.9 2011-10-12T12:13:55Z 868.8 2011-10-12T12:13:57Z 870.3 2011-10-12T12:14:00Z 870.3 2011-10-12T12:14:02Z 871.5 2011-10-12T12:14:04Z 871.7 2011-10-12T12:14:06Z 871.2 2011-10-12T12:14:09Z 871.8 2011-10-12T12:14:11Z 872.1 2011-10-12T12:14:14Z 870.2 2011-10-12T12:14:16Z 869.6 2011-10-12T12:14:18Z 869.4 2011-10-12T12:14:20Z 866.8 2011-10-12T12:14:22Z 863.9 2011-10-12T12:14:24Z 863.3 2011-10-12T12:14:27Z 862.2 2011-10-12T12:14:31Z 863.7 2011-10-12T12:14:34Z 861.8 2011-10-12T12:14:36Z 863 2011-10-12T12:14:37Z 864.7 2011-10-12T12:14:39Z 863.7 2011-10-12T12:14:41Z 863.3 2011-10-12T12:14:43Z 862.6 2011-10-12T12:14:45Z 862.6 2011-10-12T12:14:46Z 860.6 2011-10-12T12:14:49Z 861.1 2011-10-12T12:14:51Z 861 2011-10-12T12:14:52Z 861.8 2011-10-12T12:14:53Z 863.2 2011-10-12T12:14:56Z 862.5 2011-10-12T12:14:58Z 862.7 2011-10-12T12:15:00Z 862.5 2011-10-12T12:15:02Z 863.2 2011-10-12T12:15:04Z 863.8 2011-10-12T12:15:05Z 863.5 2011-10-12T12:15:06Z 864.3 2011-10-12T12:15:09Z 869.1 2011-10-12T12:15:11Z 868.3 2011-10-12T12:15:12Z 868 2011-10-12T12:15:13Z 866.8 2011-10-12T12:15:15Z 866.7 2011-10-12T12:15:16Z 869 2011-10-12T12:15:18Z 871.4 2011-10-12T12:15:20Z 875.3 2011-10-12T12:15:23Z 875.9 2011-10-12T12:15:25Z 874.7 2011-10-12T12:15:28Z 874.2 2011-10-12T12:15:30Z 875.4 2011-10-12T12:15:34Z 876.2 2011-10-12T12:15:36Z 874.6 2011-10-12T12:15:37Z 875.2 2011-10-12T12:15:41Z 873.8 2011-10-12T12:15:43Z 872.1 2011-10-12T12:15:45Z 872.6 2011-10-12T12:15:47Z 873.2 2011-10-12T12:15:49Z 873.1 2011-10-12T12:15:52Z 876.2 2011-10-12T12:15:57Z 877.5 2011-10-12T12:15:58Z 876.2 2011-10-12T12:16:01Z 876.1 2011-10-12T12:16:04Z 877.3 2011-10-12T12:16:07Z 878.4 2011-10-12T12:16:10Z 882.9 2011-10-12T12:16:14Z 882.2 2011-10-12T12:16:17Z 881.8 2011-10-12T12:16:20Z 881.2 2011-10-12T12:16:23Z 882.6 2011-10-12T12:16:27Z 886.7 2011-10-12T12:16:30Z 886.4 2011-10-12T12:16:32Z 888.2 2011-10-12T12:16:36Z 887.5 2011-10-12T12:16:39Z 888.8 2011-10-12T12:16:42Z 887 2011-10-12T12:16:44Z 888.1 2011-10-12T12:16:46Z 887.7 2011-10-12T12:16:49Z 887.2 2011-10-12T12:16:52Z 886.6 2011-10-12T12:16:55Z 887 2011-10-12T12:16:57Z 887.4 2011-10-12T12:16:59Z 888.2 2011-10-12T12:17:01Z 889.8 2011-10-12T12:17:03Z 889.2 2011-10-12T12:17:05Z 888.6 2011-10-12T12:17:06Z 889.1 2011-10-12T12:17:09Z 888.8 2011-10-12T12:17:11Z 887.8 2011-10-12T12:17:13Z 888 2011-10-12T12:17:15Z 888.3 2011-10-12T12:17:16Z 888.7 2011-10-12T12:17:18Z 887.7 2011-10-12T12:17:20Z 887.2 2011-10-12T12:17:22Z 887 2011-10-12T12:17:24Z 889.3 2011-10-12T12:17:25Z 889.3 2011-10-12T12:17:28Z 890.7 2011-10-12T12:17:30Z 890.7 2011-10-12T12:17:31Z 891.5 2011-10-12T12:17:34Z 891.7 2011-10-12T12:17:37Z 892.2 2011-10-12T12:17:39Z 892.8 2011-10-12T12:17:41Z 893.5 2011-10-12T12:17:42Z 894.3 2011-10-12T12:17:43Z 893.8 2011-10-12T12:17:44Z 892.6 2011-10-12T12:17:45Z 890.5 2011-10-12T12:17:47Z 888.8 2011-10-12T12:17:48Z 887.3 2011-10-12T12:17:49Z 885.4 2011-10-12T12:17:51Z 884.3 2011-10-12T12:17:53Z 886.1 2011-10-12T12:17:55Z 884.5 2011-10-12T12:17:57Z 884.8 2011-10-12T12:17:59Z 883.7 2011-10-12T12:18:01Z 883.8 2011-10-12T12:18:04Z 885.6 2011-10-12T12:18:07Z 886.3 2011-10-12T12:18:10Z 885.5 2011-10-12T12:18:13Z 886.7 2011-10-12T12:18:16Z 888.7 2011-10-12T12:18:20Z 889.5 2011-10-12T12:18:24Z 891.3 2011-10-12T12:18:28Z 892.3 2011-10-12T12:18:31Z 893.9 2011-10-12T12:18:34Z 895.5 2011-10-12T12:18:36Z 896.5 2011-10-12T12:18:43Z 910.9 2011-10-12T12:20:28Z 911.2 2011-10-12T12:20:38Z 915.5 2011-10-12T12:20:41Z 917.5 2011-10-12T12:20:46Z 918 2011-10-12T12:20:52Z 916.5 2011-10-12T12:20:56Z 914.8 2011-10-12T12:21:02Z 914.9 2011-10-12T12:21:03Z 916 2011-10-12T12:21:07Z 909 2011-10-12T12:22:06Z 914.2 2011-10-12T12:22:07Z 917.7 2011-10-12T12:22:08Z 920.6 2011-10-12T12:22:09Z 919.1 2011-10-12T12:22:10Z 914.2 2011-10-12T12:22:11Z 913.6 2011-10-12T12:22:13Z 909.3 2011-10-12T12:22:15Z 911.8 2011-10-12T12:22:18Z 916.3 2011-10-12T12:22:28Z 914.9 2011-10-12T12:22:34Z 911.8 2011-10-12T12:22:36Z 912.5 2011-10-12T12:22:39Z 915.2 2011-10-12T12:22:42Z 916.4 2011-10-12T12:22:47Z 917.3 2011-10-12T12:22:52Z 915.2 2011-10-12T12:22:55Z 915.6 2011-10-12T12:23:00Z 915.7 2011-10-12T12:23:05Z 916.4 2011-10-12T12:23:10Z 921.9 2011-10-12T12:23:30Z 922.3 2011-10-12T12:23:36Z 925 2011-10-12T12:23:51Z 926.8 2011-10-12T12:23:54Z 934 2011-10-12T12:23:59Z 938.2 2011-10-12T12:24:06Z 939.4 2011-10-12T12:24:09Z 937.7 2011-10-12T12:24:14Z 937.4 2011-10-12T12:24:17Z 940.5 2011-10-12T12:24:22Z 948.9 2011-10-12T12:24:34Z 941.8 2011-10-12T12:24:35Z 943.7 2011-10-12T12:24:38Z 947.7 2011-10-12T12:24:41Z 947.6 2011-10-12T12:24:50Z 947.1 2011-10-12T12:24:58Z 947.3 2011-10-12T12:25:02Z 955.1 2011-10-12T12:25:24Z 955.1 2011-10-12T12:25:24Z 955.1 2011-10-12T12:25:25Z 955.4 2011-10-12T12:25:36Z 955.4 2011-10-12T12:25:36Z 955.4 2011-10-12T12:25:38Z 951.6 2011-10-12T12:25:44Z 952.3 2011-10-12T12:25:49Z 952.5 2011-10-12T12:25:51Z 958.8 2011-10-12T12:26:00Z 960.8 2011-10-12T12:26:06Z 960.5 2011-10-12T12:26:11Z 962 2011-10-12T12:26:17Z 962.5 2011-10-12T12:26:21Z 963.3 2011-10-12T12:27:14Z 964.4 2011-10-12T12:27:15Z 962.7 2011-10-12T12:27:18Z 962.7 2011-10-12T12:27:18Z 962.7 2011-10-12T12:27:23Z 962.2 2011-10-12T12:27:41Z 964.2 2011-10-12T12:27:44Z 963.9 2011-10-12T12:27:50Z 985.1 2011-10-12T12:28:33Z 982.2 2011-10-12T12:28:35Z 977.9 2011-10-12T12:28:41Z 983.4 2011-10-12T12:28:45Z 977.5 2011-10-12T12:29:00Z 976.8 2011-10-12T12:29:59Z 975 2011-10-12T12:30:02Z 976.7 2011-10-12T12:30:06Z 977.6 2011-10-12T12:30:50Z 977.6 2011-10-12T12:30:50Z 977.6 2011-10-12T12:30:50Z 977.5 2011-10-12T12:31:00Z 983.2 2011-10-12T12:31:02Z 985.2 2011-10-12T12:31:05Z 991.2 2011-10-12T12:31:08Z 991.1 2011-10-12T12:31:10Z 997.3 2011-10-12T12:31:19Z 1002.3 2011-10-12T12:31:21Z 1006 2011-10-12T12:31:33Z 1009.5 2011-10-12T12:31:42Z 1009.3 2011-10-12T12:31:43Z 1009.1 2011-10-12T12:31:44Z 1007.3 2011-10-12T12:31:48Z 1009.4 2011-10-12T12:31:49Z 1009 2011-10-12T12:31:52Z 1007 2011-10-12T12:31:54Z 1007.1 2011-10-12T12:31:56Z 1006 2011-10-12T12:32:00Z 1008.5 2011-10-12T12:32:02Z 1009.4 2011-10-12T12:32:06Z 1010 2011-10-12T12:32:08Z 1012.8 2011-10-12T12:32:12Z 1013.4 2011-10-12T12:32:13Z 1009 2011-10-12T12:32:15Z 1008.5 2011-10-12T12:32:17Z 1009.2 2011-10-12T12:32:18Z 1011.8 2011-10-12T12:32:21Z 1012 2011-10-12T12:32:22Z 1013.1 2011-10-12T12:32:29Z 1012.7 2011-10-12T12:32:31Z 1014.2 2011-10-12T12:32:33Z 1009.8 2011-10-12T12:32:35Z 1009.7 2011-10-12T12:32:37Z 1012 2011-10-12T12:32:48Z 1009.8 2011-10-12T12:32:52Z 1013 2011-10-12T12:32:55Z 1015.3 2011-10-12T12:33:00Z 1017.4 2011-10-12T12:33:02Z 1018 2011-10-12T12:33:06Z 1018 2011-10-12T12:33:06Z 1018 2011-10-12T12:33:07Z 1021.2 2011-10-12T12:33:12Z 1022 2011-10-12T12:33:19Z 1021.1 2011-10-12T12:33:20Z 1021.5 2011-10-12T12:33:41Z 1023.9 2011-10-12T12:33:43Z 1022.6 2011-10-12T12:33:50Z 1020.4 2011-10-12T12:33:52Z 1019 2011-10-12T12:33:55Z 1015.7 2011-10-12T12:33:57Z 1019.9 2011-10-12T12:34:00Z 1019.9 2011-10-12T12:34:00Z 1019.9 2011-10-12T12:34:00Z 1020.1 2011-10-12T12:34:06Z 1020.2 2011-10-12T12:34:10Z 1017.2 2011-10-12T12:34:14Z 1015.5 2011-10-12T12:34:17Z 1016.4 2011-10-12T12:34:21Z 1014.7 2011-10-12T12:34:26Z 1015.3 2011-10-12T12:34:30Z 1016.2 2011-10-12T12:34:33Z 1015.4 2011-10-12T12:34:34Z 1015.4 2011-10-12T12:34:36Z 1017.7 2011-10-12T12:34:44Z 1017.4 2011-10-12T12:34:47Z 1016.2 2011-10-12T12:34:50Z 1019.8 2011-10-12T12:34:58Z 1022 2011-10-12T12:35:05Z 1024.3 2011-10-12T12:35:11Z 1029.5 2011-10-12T12:35:22Z 1026.6 2011-10-12T12:35:30Z 1028.5 2011-10-12T12:35:35Z 1035.2 2011-10-12T12:36:08Z 1034.2 2011-10-12T12:36:10Z 1035.4 2011-10-12T12:36:15Z 1034.5 2011-10-12T12:36:17Z 1035.7 2011-10-12T12:36:18Z 1037.7 2011-10-12T12:36:20Z 1039.5 2011-10-12T12:36:23Z 1037.9 2011-10-12T12:36:30Z 1036.9 2011-10-12T12:37:04Z 1038.1 2011-10-12T12:37:06Z 1038 2011-10-12T12:37:07Z 1038 2011-10-12T12:37:07Z 1038 2011-10-12T12:37:08Z 1037.3 2011-10-12T12:37:10Z 1037.3 2011-10-12T12:37:10Z 1037.3 2011-10-12T12:37:10Z 1036.1 2011-10-12T12:37:16Z 1037 2011-10-12T12:37:17Z 1037.7 2011-10-12T12:37:19Z 1037.8 2011-10-12T12:37:20Z 1038.6 2011-10-12T12:37:24Z 1038.4 2011-10-12T12:37:26Z 1037.9 2011-10-12T12:37:29Z 1036.1 2011-10-12T12:37:30Z 1035 2011-10-12T12:37:32Z 1034 2011-10-12T12:37:36Z 1036.1 2011-10-12T12:37:39Z 1035.6 2011-10-12T12:37:42Z 1033.8 2011-10-12T12:37:47Z 1033.8 2011-10-12T12:37:52Z 1033 2011-10-12T12:37:54Z 1033.1 2011-10-12T12:37:58Z 1033.4 2011-10-12T12:38:03Z 1032 2011-10-12T12:38:05Z 1031.4 2011-10-12T12:38:07Z 1030 2011-10-12T12:38:17Z 1028.6 2011-10-12T12:38:20Z 1027.1 2011-10-12T12:38:24Z 1029.4 2011-10-12T12:38:26Z 1031.3 2011-10-12T12:38:28Z 1030.6 2011-10-12T12:38:31Z 1031.1 2011-10-12T12:38:35Z 1031 2011-10-12T12:38:38Z 1031.8 2011-10-12T12:38:40Z 1030.4 2011-10-12T12:38:41Z 1032.7 2011-10-12T12:38:43Z 1032 2011-10-12T12:38:45Z 1031.7 2011-10-12T12:38:48Z 1029.8 2011-10-12T12:38:49Z 1029.4 2011-10-12T12:38:51Z 1029.2 2011-10-12T12:38:54Z 1030.8 2011-10-12T12:38:55Z 1039 2011-10-12T12:39:00Z 1041 2011-10-12T12:39:09Z 1041.6 2011-10-12T12:39:10Z 1039.7 2011-10-12T12:39:13Z 1039.6 2011-10-12T12:39:16Z 1039.2 2011-10-12T12:39:16Z 1040.7 2011-10-12T12:39:18Z 1042.3 2011-10-12T12:39:20Z 1043.6 2011-10-12T12:39:22Z 1041.8 2011-10-12T12:39:25Z 1042.9 2011-10-12T12:39:27Z 1045.4 2011-10-12T12:39:31Z 1045.6 2011-10-12T12:39:34Z 1044.4 2011-10-12T12:39:38Z 1042.6 2011-10-12T12:39:42Z 1047.5 2011-10-12T12:43:29Z 1048.6 2011-10-12T12:43:30Z 1052.7 2011-10-12T12:43:34Z 1056.5 2011-10-12T12:43:38Z 1060.4 2011-10-12T12:43:42Z 1056.6 2011-10-12T12:43:45Z 1058.3 2011-10-12T12:43:48Z 1060.3 2011-10-12T12:43:51Z 1060.5 2011-10-12T12:43:53Z 1059.4 2011-10-12T12:43:58Z 1057.7 2011-10-12T12:44:02Z 1059.4 2011-10-12T12:44:06Z 1060.6 2011-10-12T12:44:15Z 1061.9 2011-10-12T12:44:20Z 1064 2011-10-12T12:44:23Z 1064.4 2011-10-12T12:44:26Z 1064.7 2011-10-12T12:44:30Z 1066.6 2011-10-12T12:44:39Z 1065.5 2011-10-12T12:44:42Z 1063.6 2011-10-12T12:44:45Z 1063.6 2011-10-12T12:44:51Z 1063.1 2011-10-12T12:44:55Z 1065.3 2011-10-12T12:45:00Z 1066.2 2011-10-12T12:45:06Z 1066.8 2011-10-12T12:45:09Z 1064 2011-10-12T12:45:11Z 1064.1 2011-10-12T12:45:16Z 1064.9 2011-10-12T12:45:19Z 1064.7 2011-10-12T12:45:21Z 1063.3 2011-10-12T12:45:38Z 1063.8 2011-10-12T12:45:39Z 1063.5 2011-10-12T12:45:40Z 1065.4 2011-10-12T12:45:41Z 1063.9 2011-10-12T12:45:43Z 1063.2 2011-10-12T12:45:44Z 1064.2 2011-10-12T12:45:46Z 1064.4 2011-10-12T12:45:53Z 1059.7 2011-10-12T12:45:54Z 1058.7 2011-10-12T12:45:55Z 1051 2011-10-12T12:45:56Z 1048.4 2011-10-12T12:45:57Z 1048.4 2011-10-12T12:45:57Z 1048.4 2011-10-12T12:45:58Z 1048.7 2011-10-12T12:45:59Z 1052.1 2011-10-12T12:46:01Z 1050.2 2011-10-12T12:46:02Z 1050.5 2011-10-12T12:46:04Z 1049.1 2011-10-12T12:46:06Z 1050.9 2011-10-12T12:46:08Z 1047 2011-10-12T12:46:10Z 1051.4 2011-10-12T12:46:13Z 1052.2 2011-10-12T12:46:14Z 1051.3 2011-10-12T12:46:16Z 1053.5 2011-10-12T12:46:18Z 1051.9 2011-10-12T12:46:19Z 1051.1 2011-10-12T12:46:20Z 1051.4 2011-10-12T12:46:21Z 1052.4 2011-10-12T12:46:22Z 1053 2011-10-12T12:46:23Z 1053.7 2011-10-12T12:46:35Z 1053.2 2011-10-12T12:46:36Z 1054.2 2011-10-12T12:46:37Z 1054.8 2011-10-12T12:46:38Z 1054.6 2011-10-12T12:46:41Z 1053.1 2011-10-12T12:46:43Z 1051.8 2011-10-12T12:46:44Z 1049.8 2011-10-12T12:46:47Z 1048.9 2011-10-12T12:46:48Z 1046.2 2011-10-12T12:46:50Z 1047.9 2011-10-12T12:46:53Z 1041.6 2011-10-12T12:46:56Z 1043.6 2011-10-12T12:46:58Z 1045.2 2011-10-12T12:47:01Z 1047 2011-10-12T12:47:03Z 1048.7 2011-10-12T12:47:09Z 1046.9 2011-10-12T12:47:10Z 1045.6 2011-10-12T12:47:12Z 1048.6 2011-10-12T12:47:13Z 1051.4 2011-10-12T12:47:16Z 1051.4 2011-10-12T12:47:17Z 1045.5 2011-10-12T12:47:18Z 1047.1 2011-10-12T12:47:20Z 1048.3 2011-10-12T12:47:22Z 1050 2011-10-12T12:47:23Z 1050.1 2011-10-12T12:47:34Z 1051.2 2011-10-12T12:47:36Z 1051.7 2011-10-12T12:47:38Z 1051.8 2011-10-12T12:47:41Z 1055.2 2011-10-12T12:47:43Z 1057.8 2011-10-12T12:47:45Z 1056.4 2011-10-12T12:47:46Z 1055.9 2011-10-12T12:47:50Z 1056.8 2011-10-12T12:47:52Z 1057.3 2011-10-12T12:47:55Z 1058 2011-10-12T12:48:28Z 1057.5 2011-10-12T12:48:29Z 1056.9 2011-10-12T12:48:31Z 1056.9 2011-10-12T12:48:32Z 1057 2011-10-12T12:48:34Z 1054.2 2011-10-12T12:48:35Z 1044.9 2011-10-12T12:48:38Z 1048.7 2011-10-12T12:48:40Z 1054.7 2011-10-12T12:48:42Z 1055.3 2011-10-12T12:48:44Z 1056.6 2011-10-12T12:48:46Z 1055.3 2011-10-12T12:48:48Z 1051.1 2011-10-12T12:48:51Z 1048.5 2011-10-12T12:48:57Z 1049.2 2011-10-12T12:49:00Z 1046.2 2011-10-12T12:49:02Z 1046.8 2011-10-12T12:49:08Z 1044.1 2011-10-12T12:49:12Z 1085.2 2011-10-12T12:51:41Z 1082.3 2011-10-12T12:51:44Z 1083.2 2011-10-12T12:52:39Z 1083.9 2011-10-12T12:52:40Z 1083.8 2011-10-12T12:52:42Z 1086.5 2011-10-12T12:52:48Z 1087.6 2011-10-12T12:52:49Z 1088.9 2011-10-12T12:52:51Z 1089.6 2011-10-12T12:52:53Z 1091.4 2011-10-12T12:52:56Z 1089.6 2011-10-12T12:52:58Z 1091.6 2011-10-12T12:52:59Z 1090.7 2011-10-12T12:53:07Z 1092.4 2011-10-12T12:53:10Z 1093.4 2011-10-12T12:54:14Z 1094.6 2011-10-12T12:54:17Z 1096.4 2011-10-12T12:54:38Z 1092.4 2011-10-12T12:55:05Z 1096.9 2011-10-12T12:55:12Z 1096.2 2011-10-12T12:55:31Z 1075.7 2011-10-12T12:56:05Z 1081.7 2011-10-12T12:56:11Z 1109.8 2011-10-12T12:56:34Z 1113.4 2011-10-12T12:56:37Z 1114.9 2011-10-12T12:56:39Z 1113 2011-10-12T12:56:41Z 1118 2011-10-12T12:58:09Z 1118.1 2011-10-12T12:58:15Z 1108.9 2011-10-12T12:58:30Z 1108.1 2011-10-12T12:58:31Z 1104.5 2011-10-12T12:58:32Z 1098.3 2011-10-12T12:58:33Z 1084.7 2011-10-12T12:58:34Z 1070.5 2011-10-12T12:58:35Z 1054.7 2011-10-12T12:58:36Z 1054.7 2011-10-12T12:58:36Z 1054.7 2011-10-12T12:58:37Z 1039.7 2011-10-12T12:58:38Z 1025.9 2011-10-12T12:58:39Z 1025.9 2011-10-12T12:58:39Z 1025.9 2011-10-12T12:58:40Z 1012.1 2011-10-12T12:58:41Z 1116.9 2011-10-12T12:58:43Z 1119.8 2011-10-12T12:58:44Z 1124.5 2011-10-12T12:58:46Z 1127.1 2011-10-12T12:58:48Z 1117.8 2011-10-12T12:59:31Z 1110.2 2011-10-12T12:59:32Z 1107.9 2011-10-12T12:59:33Z 1088.1 2011-10-12T12:59:34Z 1068.7 2011-10-12T12:59:40Z 1049.4 2011-10-12T12:59:41Z 1028.9 2011-10-12T12:59:42Z 1009.1 2011-10-12T12:59:43Z 992.7 2011-10-12T12:59:44Z 977.5 2011-10-12T12:59:45Z 965.4 2011-10-12T12:59:46Z 971.6 2011-10-12T12:59:47Z 978.8 2011-10-12T12:59:48Z 986.5 2011-10-12T12:59:49Z 993.7 2011-10-12T12:59:50Z 967.6 2011-10-12T12:59:53Z 1067.1 2011-10-12T13:00:12Z 1084.2 2011-10-12T13:00:13Z 1105.5 2011-10-12T13:00:14Z 1132.9 2011-10-12T13:00:15Z 1153.2 2011-10-12T13:00:16Z 1153.2 2011-10-12T13:00:16Z 1153.2 2011-10-12T13:00:17Z 1161.4 2011-10-12T13:00:18Z 1160.3 2011-10-12T13:00:19Z 1163.9 2011-10-12T13:00:20Z 1161.2 2011-10-12T13:00:23Z 1159.3 2011-10-12T13:01:31Z 1155.1 2011-10-12T13:01:33Z 1159.7 2011-10-12T13:01:37Z 1160.2 2011-10-12T13:01:54Z 1160.8 2011-10-12T13:02:05Z 1161 2011-10-12T13:02:08Z 1161.3 2011-10-12T13:02:12Z 1161.2 2011-10-12T13:02:16Z 1161.2 2011-10-12T13:02:20Z 1159.1 2011-10-12T13:02:26Z 1160.2 2011-10-12T13:02:30Z 1161.6 2011-10-12T13:02:36Z 1163 2011-10-12T13:02:43Z 1163.4 2011-10-12T13:02:48Z 1163.4 2011-10-12T13:02:54Z 1163.8 2011-10-12T13:02:57Z 1163.5 2011-10-12T13:03:02Z 1162.6 2011-10-12T13:03:08Z 1163.7 2011-10-12T13:03:12Z 1164.5 2011-10-12T13:03:15Z 1164.2 2011-10-12T13:03:18Z 1163.7 2011-10-12T13:03:23Z 1165.3 2011-10-12T13:03:27Z 1165.1 2011-10-12T13:03:30Z 1171 2011-10-12T13:03:34Z 1172.7 2011-10-12T13:03:38Z 1173.4 2011-10-12T13:03:40Z 1180.9 2011-10-12T13:03:44Z 1182.9 2011-10-12T13:03:47Z 1185.5 2011-10-12T13:03:51Z 1186.1 2011-10-12T13:03:55Z 1186.1 2011-10-12T13:04:00Z 1186.7 2011-10-12T13:04:03Z 1188.4 2011-10-12T13:04:08Z 1188 2011-10-12T13:04:12Z 1187.5 2011-10-12T13:04:16Z 1190 2011-10-12T13:04:23Z 1192.7 2011-10-12T13:04:30Z 1195.5 2011-10-12T13:04:37Z 1196.6 2011-10-12T13:04:40Z 1195.7 2011-10-12T13:04:43Z 1194.8 2011-10-12T13:04:47Z 1194.8 2011-10-12T13:05:00Z 1194.6 2011-10-12T13:05:13Z 1194.5 2011-10-12T13:05:32Z 1198.4 2011-10-12T13:05:40Z 1199.4 2011-10-12T13:05:42Z 1198.3 2011-10-12T13:05:47Z 1199.3 2011-10-12T13:05:49Z 1199.2 2011-10-12T13:05:57Z 1200 2011-10-12T13:06:08Z 1201.4 2011-10-12T13:06:30Z 1197.7 2011-10-12T13:06:32Z 1198.5 2011-10-12T13:06:36Z 1200 2011-10-12T13:06:39Z 1201.5 2011-10-12T13:07:05Z 1204.1 2011-10-12T13:07:19Z 1204.9 2011-10-12T13:07:20Z 1208.9 2011-10-12T13:07:22Z 1210.9 2011-10-12T13:07:25Z 1210 2011-10-12T13:07:29Z 1210.4 2011-10-12T13:07:32Z 1212.8 2011-10-12T13:07:35Z 1213.8 2011-10-12T13:07:41Z 1215.7 2011-10-12T13:07:45Z 1215.6 2011-10-12T13:07:55Z 1216 2011-10-12T13:07:57Z 1216 2011-10-12T13:08:00Z 1215.1 2011-10-12T13:08:05Z 1216 2011-10-12T13:08:09Z 1216.4 2011-10-12T13:08:12Z 1218 2011-10-12T13:08:15Z 1220 2011-10-12T13:08:19Z 1221.2 2011-10-12T13:08:24Z 1221.9 2011-10-12T13:08:30Z 1222.2 2011-10-12T13:08:36Z 1220.2 2011-10-12T13:08:39Z 1219.4 2011-10-12T13:08:42Z 1219.6 2011-10-12T13:08:45Z 1219.2 2011-10-12T13:08:49Z 1221.9 2011-10-12T13:08:52Z 1222.2 2011-10-12T13:08:55Z 1221.3 2011-10-12T13:08:57Z 1220.6 2011-10-12T13:08:59Z 1221.4 2011-10-12T13:09:01Z 1221.2 2011-10-12T13:09:03Z 1221 2011-10-12T13:09:05Z 1220.9 2011-10-12T13:09:07Z 1220 2011-10-12T13:09:09Z 1217.7 2011-10-12T13:09:11Z 1218.2 2011-10-12T13:09:13Z 1219 2011-10-12T13:09:15Z 1219.6 2011-10-12T13:09:19Z 1222.2 2011-10-12T13:09:22Z 1223.9 2011-10-12T13:09:26Z 1226.5 2011-10-12T13:09:31Z 1230.3 2011-10-12T13:09:36Z 1229.4 2011-10-12T13:09:39Z 1229.8 2011-10-12T13:09:43Z 1229.1 2011-10-12T13:09:46Z 1228.4 2011-10-12T13:09:49Z 1228.2 2011-10-12T13:09:52Z 1230.7 2011-10-12T13:09:55Z 1232.3 2011-10-12T13:09:56Z 1232.6 2011-10-12T13:09:59Z 1231.9 2011-10-12T13:10:01Z 1230.4 2011-10-12T13:10:05Z 1231.2 2011-10-12T13:10:09Z 1234 2011-10-12T13:10:13Z 1235.2 2011-10-12T13:10:17Z 1235.5 2011-10-12T13:10:20Z 1235.2 2011-10-12T13:10:23Z 1236.4 2011-10-12T13:10:26Z 1236.9 2011-10-12T13:10:30Z 1236.5 2011-10-12T13:10:32Z 1237.7 2011-10-12T13:10:34Z 1237.8 2011-10-12T13:10:37Z 1241.1 2011-10-12T13:10:41Z 1242.2 2011-10-12T13:10:43Z 1246.1 2011-10-12T13:10:46Z 1246.3 2011-10-12T13:10:49Z 1248.9 2011-10-12T13:10:52Z 1248.7 2011-10-12T13:10:55Z 1248.3 2011-10-12T13:10:58Z 1250.5 2011-10-12T13:11:01Z 1250.9 2011-10-12T13:11:04Z 1250.1 2011-10-12T13:11:08Z 1250 2011-10-12T13:11:12Z 1250.5 2011-10-12T13:11:15Z 1253.9 2011-10-12T13:11:18Z 1253 2011-10-12T13:11:21Z 1252 2011-10-12T13:11:24Z 1250.5 2011-10-12T13:11:27Z 1250 2011-10-12T13:11:29Z 1251 2011-10-12T13:11:32Z 1249.8 2011-10-12T13:11:34Z 1248.3 2011-10-12T13:11:38Z 1246.4 2011-10-12T13:11:50Z 1246.2 2011-10-12T13:11:56Z 1246.5 2011-10-12T13:12:08Z 1245.8 2011-10-12T13:12:15Z 1248.1 2011-10-12T13:12:18Z 1248.2 2011-10-12T13:12:22Z 1247.5 2011-10-12T13:12:26Z 1249.9 2011-10-12T13:12:33Z 1250.4 2011-10-12T13:12:37Z 1247 2011-10-12T13:12:42Z 1244.1 2011-10-12T13:12:49Z 1241.2 2011-10-12T13:12:56Z 1234.5 2011-10-12T13:13:01Z 1233.2 2011-10-12T13:13:05Z 1237.9 2011-10-12T13:13:12Z 1237.1 2011-10-12T13:13:17Z 1246.9 2011-10-12T13:13:32Z 1251.9 2011-10-12T13:13:33Z 1251.3 2011-10-12T13:13:34Z 1238.9 2011-10-12T13:13:35Z 1243 2011-10-12T13:13:39Z 1243.6 2011-10-12T13:13:45Z 1246 2011-10-12T13:13:47Z 1246.6 2011-10-12T13:13:50Z 1250.3 2011-10-12T13:13:56Z 1250.3 2011-10-12T13:14:00Z 1251 2011-10-12T13:14:06Z 1249.7 2011-10-12T13:14:09Z 1251.7 2011-10-12T13:14:16Z 1245.8 2011-10-12T13:14:21Z 1245.6 2011-10-12T13:14:27Z 1246.6 2011-10-12T13:14:29Z 1242.6 2011-10-12T13:14:32Z 1242.6 2011-10-12T13:14:37Z 1243.9 2011-10-12T13:14:41Z 1248.1 2011-10-12T13:14:46Z 1250.6 2011-10-12T13:14:49Z 1250.9 2011-10-12T13:14:54Z 1252.5 2011-10-12T13:14:59Z 1254.9 2011-10-12T13:15:03Z 1256.2 2011-10-12T13:15:15Z 1257.9 2011-10-12T13:15:17Z 1260 2011-10-12T13:15:20Z 1262.1 2011-10-12T13:15:25Z 1262.3 2011-10-12T13:15:28Z 1261.9 2011-10-12T13:15:32Z 1264.5 2011-10-12T13:15:37Z 1266.8 2011-10-12T13:15:41Z 1269.6 2011-10-12T13:15:49Z 1269.4 2011-10-12T13:15:54Z 1271.1 2011-10-12T13:15:59Z 1273.7 2011-10-12T13:16:03Z 1275 2011-10-12T13:16:06Z 1275.2 2011-10-12T13:16:11Z 1277.3 2011-10-12T13:16:16Z 1275.2 2011-10-12T13:16:18Z 1273.7 2011-10-12T13:16:22Z 1273.7 2011-10-12T13:16:28Z 1270.7 2011-10-12T13:16:33Z 1265.8 2011-10-12T13:16:36Z 1265 2011-10-12T13:16:41Z 1267.6 2011-10-12T13:16:46Z 1270.4 2011-10-12T13:16:51Z 1273.5 2011-10-12T13:16:56Z 1277.7 2011-10-12T13:17:03Z 1279.5 2011-10-12T13:17:06Z 1279.7 2011-10-12T13:17:13Z 1280.5 2011-10-12T13:17:16Z 1280.8 2011-10-12T13:17:23Z 1280.1 2011-10-12T13:17:34Z 1279.4 2011-10-12T13:17:39Z 1278.4 2011-10-12T13:17:45Z 1279.4 2011-10-12T13:17:48Z 1276.7 2011-10-12T13:17:53Z 1269.4 2011-10-12T13:18:00Z 1273 2011-10-12T13:18:05Z 1273.6 2011-10-12T13:18:10Z 1276.3 2011-10-12T13:18:16Z 1274.5 2011-10-12T13:18:24Z 1274 2011-10-12T13:18:28Z 1273.8 2011-10-12T13:18:30Z 1273.1 2011-10-12T13:18:35Z 1272.4 2011-10-12T13:18:41Z 1275.1 2011-10-12T13:18:46Z 1277.4 2011-10-12T13:18:52Z 1284.6 2011-10-12T13:19:00Z 1285 2011-10-12T13:19:08Z 1284.8 2011-10-12T13:19:15Z 1288.8 2011-10-12T13:19:23Z 1291.2 2011-10-12T13:19:29Z 1294.3 2011-10-12T13:19:45Z 1297 2011-10-12T13:19:54Z 1295.6 2011-10-12T13:20:00Z 1293.6 2011-10-12T13:20:04Z 1295.2 2011-10-12T13:20:08Z 1296.2 2011-10-12T13:20:16Z 1293.2 2011-10-12T13:20:23Z 1293.5 2011-10-12T13:20:27Z 1297.1 2011-10-12T13:20:29Z 1297 2011-10-12T13:20:31Z 1298.8 2011-10-12T13:20:36Z 1292 2011-10-12T13:20:44Z 1294.9 2011-10-12T13:20:49Z 1295 2011-10-12T13:20:56Z 1299 2011-10-12T13:21:00Z 1300.7 2011-10-12T13:21:04Z 1301.3 2011-10-12T13:21:09Z 1302.4 2011-10-12T13:21:13Z 1303.4 2011-10-12T13:21:18Z 1305.1 2011-10-12T13:21:23Z 1306.3 2011-10-12T13:21:27Z 1309.8 2011-10-12T13:21:29Z 1309.4 2011-10-12T13:21:30Z 1309.1 2011-10-12T13:21:36Z 1308.9 2011-10-12T13:21:38Z 1309.5 2011-10-12T13:21:42Z 1308.6 2011-10-12T13:21:45Z 1309.6 2011-10-12T13:21:50Z 1309.8 2011-10-12T13:21:53Z 1310 2011-10-12T13:21:55Z 1311.8 2011-10-12T13:21:59Z 1313.3 2011-10-12T13:22:04Z 1312 2011-10-12T13:22:10Z 1313.6 2011-10-12T13:22:14Z 1313.5 2011-10-12T13:22:18Z 1313.2 2011-10-12T13:22:21Z 1314.5 2011-10-12T13:22:24Z 1315.9 2011-10-12T13:22:27Z 1317.3 2011-10-12T13:22:31Z 1314.5 2011-10-12T13:22:35Z 1315.4 2011-10-12T13:22:38Z 1314.8 2011-10-12T13:22:43Z 1313.7 2011-10-12T13:22:46Z 1315.1 2011-10-12T13:22:51Z 1316.8 2011-10-12T13:22:55Z 1318.3 2011-10-12T13:22:59Z 1321.2 2011-10-12T13:23:09Z 1323.3 2011-10-12T13:23:13Z 1323.9 2011-10-12T13:23:18Z 1326 2011-10-12T13:23:26Z 1324 2011-10-12T13:23:29Z 1326.1 2011-10-12T13:23:33Z 1326 2011-10-12T13:23:41Z 1327 2011-10-12T13:23:45Z 1328.3 2011-10-12T13:23:49Z 1331.9 2011-10-12T13:23:52Z 1334.1 2011-10-12T13:23:58Z 1333.5 2011-10-12T13:24:02Z 1337.2 2011-10-12T13:24:06Z 1334.8 2011-10-12T13:24:14Z 1336.4 2011-10-12T13:24:31Z 1329 2011-10-12T13:24:32Z 1327.4 2011-10-12T13:24:33Z 1332.8 2011-10-12T13:24:34Z 1336.6 2011-10-12T13:24:35Z 1337.1 2011-10-12T13:24:38Z 1337.2 2011-10-12T13:24:40Z 1336.8 2011-10-12T13:24:42Z 1336.2 2011-10-12T13:24:47Z 1336.4 2011-10-12T13:24:50Z 1337.5 2011-10-12T13:24:54Z 1340 2011-10-12T13:24:57Z 1341.1 2011-10-12T13:24:59Z 1340.8 2011-10-12T13:25:04Z 1339.2 2011-10-12T13:25:06Z 1341.6 2011-10-12T13:25:10Z 1342.6 2011-10-12T13:25:13Z 1342.1 2011-10-12T13:25:16Z 1342.5 2011-10-12T13:25:19Z 1344.6 2011-10-12T13:25:23Z 1344.6 2011-10-12T13:25:23Z 1344.6 2011-10-12T13:25:28Z 1341.9 2011-10-12T13:25:33Z 1341.5 2011-10-12T13:25:36Z 1339.8 2011-10-12T13:25:39Z 1340.5 2011-10-12T13:25:44Z 1339.5 2011-10-12T13:25:47Z 1340.3 2011-10-12T13:25:50Z 1341.1 2011-10-12T13:25:53Z 1337.4 2011-10-12T13:25:57Z 1338.8 2011-10-12T13:26:00Z 1339.8 2011-10-12T13:26:02Z 1340.9 2011-10-12T13:26:05Z 1343.4 2011-10-12T13:26:08Z 1342.9 2011-10-12T13:26:11Z 1343.6 2011-10-12T13:26:14Z 1347 2011-10-12T13:26:20Z 1329.5 2011-10-12T13:30:06Z 1370.8 2011-10-12T13:30:07Z 1367.8 2011-10-12T13:30:08Z 1367.8 2011-10-12T13:30:08Z 1367.8 2011-10-12T13:30:09Z 1357.1 2011-10-12T13:31:10Z 1357.4 2011-10-12T13:31:13Z 1360.5 2011-10-12T13:33:49Z 1360.7 2011-10-12T13:33:51Z 1360.6 2011-10-12T13:33:52Z 1360.5 2011-10-12T13:33:53Z 1360.4 2011-10-12T13:33:54Z 1360.3 2011-10-12T13:33:55Z 1360.8 2011-10-12T13:34:03Z 1356.6 2011-10-12T13:34:04Z 1361 2011-10-12T13:34:05Z 1360.7 2011-10-12T13:34:07Z 1357.2 2011-10-12T13:34:09Z 1352.4 2011-10-12T13:34:10Z 1352.2 2011-10-12T13:34:11Z 1353.7 2011-10-12T13:34:13Z 1356.5 2011-10-12T13:34:24Z 1358.1 2011-10-12T13:34:36Z 1359.4 2011-10-12T13:34:39Z 1362.2 2011-10-12T13:34:44Z 1360.8 2011-10-12T13:34:49Z 1365.1 2011-10-12T13:34:53Z 1365.3 2011-10-12T13:34:55Z 1364.7 2011-10-12T13:35:04Z 1366.1 2011-10-12T13:35:05Z 1367.7 2011-10-12T13:35:09Z 1367.1 2011-10-12T13:35:11Z 1367.5 2011-10-12T13:35:21Z 1366.1 2011-10-12T13:35:29Z 1365.1 2011-10-12T13:35:34Z 1367.4 2011-10-12T13:35:36Z 1368 2011-10-12T13:35:43Z 1367.8 2011-10-12T13:35:47Z 1368.3 2011-10-12T13:35:50Z 1377.8 2011-10-12T13:36:01Z 1378.2 2011-10-12T13:36:03Z 1377.5 2011-10-12T13:36:05Z 1377.6 2011-10-12T13:36:10Z 1380.3 2011-10-12T13:36:15Z 1380.5 2011-10-12T13:36:18Z 1380.6 2011-10-12T13:36:22Z 1381.6 2011-10-12T13:36:45Z 1381.9 2011-10-12T13:36:47Z 1382.3 2011-10-12T13:36:49Z 1382.3 2011-10-12T13:36:53Z 1382.6 2011-10-12T13:36:55Z 1383.6 2011-10-12T13:36:58Z 1385.7 2011-10-12T13:37:04Z 1387.9 2011-10-12T13:37:08Z 1387.8 2011-10-12T13:37:10Z 1389.6 2011-10-12T13:37:14Z 1393.1 2011-10-12T13:37:17Z 1392.8 2011-10-12T13:37:22Z 1391.7 2011-10-12T13:37:31Z 1391.2 2011-10-12T13:37:38Z 1391.9 2011-10-12T13:37:40Z 1391.7 2011-10-12T13:37:41Z 1391.4 2011-10-12T13:37:43Z 1391.5 2011-10-12T13:37:45Z 1391.3 2011-10-12T13:37:53Z 1393 2011-10-12T13:37:56Z 1392.2 2011-10-12T13:37:59Z 1389.2 2011-10-12T13:38:09Z 1390.8 2011-10-12T13:38:11Z 1389.6 2011-10-12T13:38:14Z 1388.8 2011-10-12T13:40:26Z 1388.9 2011-10-12T13:40:28Z 1388.4 2011-10-12T13:40:29Z 1388.1 2011-10-12T13:40:30Z 1388.3 2011-10-12T13:40:31Z 1388.9 2011-10-12T13:40:32Z 1389.2 2011-10-12T13:40:34Z 1389.5 2011-10-12T13:40:36Z 1389.2 2011-10-12T13:40:38Z 1390.1 2011-10-12T13:40:40Z 1391.2 2011-10-12T13:40:42Z 1391.3 2011-10-12T13:40:44Z 1391.6 2011-10-12T13:40:46Z 1391.2 2011-10-12T13:40:48Z 1391.4 2011-10-12T13:40:50Z 1391.7 2011-10-12T13:40:53Z 1392.9 2011-10-12T13:40:57Z 1392.9 2011-10-12T13:41:02Z 1392.1 2011-10-12T13:41:05Z 1392.6 2011-10-12T13:41:08Z 1392.7 2011-10-12T13:41:15Z 1392.3 2011-10-12T13:41:22Z 1392.4 2011-10-12T13:41:27Z 1392.4 2011-10-12T13:41:29Z 1392.5 2011-10-12T13:41:30Z 1392.6 2011-10-12T13:41:32Z 1393.1 2011-10-12T13:41:34Z 1393 2011-10-12T13:41:35Z 1392.8 2011-10-12T13:41:37Z 1392.8 2011-10-12T13:41:39Z 1392.9 2011-10-12T13:41:41Z 1393.1 2011-10-12T13:41:44Z 1393.4 2011-10-12T13:41:47Z 1394.2 2011-10-12T13:41:49Z 1394.6 2011-10-12T13:41:51Z 1393.9 2011-10-12T13:41:53Z 1393.7 2011-10-12T13:41:56Z 1392.9 2011-10-12T13:41:57Z 1393.5 2011-10-12T13:41:59Z 1394 2011-10-12T13:42:01Z 1395.2 2011-10-12T13:42:02Z 1394.9 2011-10-12T13:42:03Z 1394.5 2011-10-12T13:42:06Z 1393.5 2011-10-12T13:42:09Z 1391 2011-10-12T13:42:11Z 1390.4 2011-10-12T13:42:12Z 1390.3 2011-10-12T13:42:14Z 1389.3 2011-10-12T13:42:17Z 1388.8 2011-10-12T13:42:18Z 1388.3 2011-10-12T13:42:21Z 1388.1 2011-10-12T13:42:23Z 1384.8 2011-10-12T13:42:25Z 1383.7 2011-10-12T13:42:29Z 1387.5 2011-10-12T13:42:30Z 1389.6 2011-10-12T13:42:32Z 1389.5 2011-10-12T13:42:34Z 1387.8 2011-10-12T13:42:35Z 1386.1 2011-10-12T13:42:37Z 1385.1 2011-10-12T13:42:38Z 1384.5 2011-10-12T13:42:40Z 1385.5 2011-10-12T13:42:41Z 1385.4 2011-10-12T13:42:44Z 1385.9 2011-10-12T13:42:47Z 1383.7 2011-10-12T13:42:49Z 1384.6 2011-10-12T13:42:53Z 1386.4 2011-10-12T13:42:55Z 1385.4 2011-10-12T13:42:57Z 1385.3 2011-10-12T13:42:59Z 1385 2011-10-12T13:43:02Z 1384.8 2011-10-12T13:43:05Z 1384.6 2011-10-12T13:43:07Z 1383.7 2011-10-12T13:43:09Z 1383.7 2011-10-12T13:43:09Z 1384.6 2011-10-12T13:43:15Z 1383 2011-10-12T13:43:19Z 1382.7 2011-10-12T13:43:23Z 1381.6 2011-10-12T13:43:28Z 1381.6 2011-10-12T13:43:32Z 1380.9 2011-10-12T13:43:34Z 1379.2 2011-10-12T13:43:37Z 1379.4 2011-10-12T13:43:40Z 1378.2 2011-10-12T13:43:43Z 1377.6 2011-10-12T13:43:45Z 1377.9 2011-10-12T13:43:48Z 1377.7 2011-10-12T13:43:50Z 1377.9 2011-10-12T13:43:51Z 1377.5 2011-10-12T13:43:54Z 1377.4 2011-10-12T13:43:57Z 1376.8 2011-10-12T13:44:00Z 1375 2011-10-12T13:44:03Z 1374 2011-10-12T13:44:06Z 1374.1 2011-10-12T13:44:07Z 1374.1 2011-10-12T13:44:11Z 1373.6 2011-10-12T13:44:12Z 1373.6 2011-10-12T13:44:14Z 1373.8 2011-10-12T13:44:15Z 1373.7 2011-10-12T13:44:17Z 1372.6 2011-10-12T13:44:21Z 1371.5 2011-10-12T13:44:28Z 1371.3 2011-10-12T13:44:30Z 1371.5 2011-10-12T13:44:32Z 1371.3 2011-10-12T13:44:34Z 1371.6 2011-10-12T13:44:36Z 1371.4 2011-10-12T13:44:38Z 1370.3 2011-10-12T13:44:39Z 1367.4 2011-10-12T13:44:41Z 1366.7 2011-10-12T13:44:43Z 1364.4 2011-10-12T13:44:45Z 1362.5 2011-10-12T13:44:47Z 1363.8 2011-10-12T13:44:49Z 1364.2 2011-10-12T13:44:51Z 1362.9 2011-10-12T13:44:54Z 1361.2 2011-10-12T13:44:56Z 1360.9 2011-10-12T13:44:58Z 1360.1 2011-10-12T13:44:59Z 1358.3 2011-10-12T13:45:01Z 1356.4 2011-10-12T13:45:03Z 1355.9 2011-10-12T13:45:05Z 1355.9 2011-10-12T13:45:07Z 1354.6 2011-10-12T13:45:09Z 1354.9 2011-10-12T13:45:11Z 1354.2 2011-10-12T13:45:13Z 1351.7 2011-10-12T13:45:14Z 1351.6 2011-10-12T13:45:17Z 1350.8 2011-10-12T13:45:18Z 1349.1 2011-10-12T13:45:19Z 1349.5 2011-10-12T13:45:21Z 1350.1 2011-10-12T13:45:23Z 1350.1 2011-10-12T13:45:24Z 1350.3 2011-10-12T13:45:27Z 1350.9 2011-10-12T13:45:30Z 1349.6 2011-10-12T13:45:32Z 1350.5 2011-10-12T13:45:34Z 1349.6 2011-10-12T13:45:37Z 1349.4 2011-10-12T13:45:41Z 1348.9 2011-10-12T13:45:43Z 1348.5 2011-10-12T13:45:44Z 1348.4 2011-10-12T13:45:45Z 1347.6 2011-10-12T13:45:46Z 1348.6 2011-10-12T13:45:48Z 1346.9 2011-10-12T13:45:51Z 1348.1 2011-10-12T13:45:53Z 1347.7 2011-10-12T13:45:55Z 1347.7 2011-10-12T13:45:56Z 1347.5 2011-10-12T13:45:58Z 1347.6 2011-10-12T13:46:00Z 1347.1 2011-10-12T13:46:01Z 1348 2011-10-12T13:46:03Z 1348.3 2011-10-12T13:46:07Z 1347.5 2011-10-12T13:46:09Z 1348.5 2011-10-12T13:46:11Z 1348.5 2011-10-12T13:46:13Z 1348.3 2011-10-12T13:46:15Z 1348.5 2011-10-12T13:46:17Z 1349 2011-10-12T13:46:19Z 1348.6 2011-10-12T13:46:20Z 1348.4 2011-10-12T13:46:22Z 1349 2011-10-12T13:46:27Z 1348.6 2011-10-12T13:46:29Z 1348.6 2011-10-12T13:46:31Z 1348 2011-10-12T13:46:33Z 1348.2 2011-10-12T13:46:34Z 1347.9 2011-10-12T13:46:37Z 1348 2011-10-12T13:46:39Z 1347.7 2011-10-12T13:46:40Z 1346.6 2011-10-12T13:46:42Z 1346.5 2011-10-12T13:46:43Z 1344.4 2011-10-12T13:46:47Z 1342.8 2011-10-12T13:46:48Z 1342.4 2011-10-12T13:46:50Z 1342.1 2011-10-12T13:46:52Z 1344.7 2011-10-12T13:46:56Z 1342.6 2011-10-12T13:46:59Z 1338.9 2011-10-12T13:47:02Z 1335 2011-10-12T13:47:08Z 1333 2011-10-12T13:47:12Z 1329.4 2011-10-12T13:47:18Z 1329.7 2011-10-12T13:47:25Z 1326.7 2011-10-12T13:47:33Z 1323.2 2011-10-12T13:47:36Z 1324.1 2011-10-12T13:47:42Z 1324.5 2011-10-12T13:47:43Z 1324.5 2011-10-12T13:47:46Z 1324.2 2011-10-12T13:47:47Z 1322.8 2011-10-12T13:47:51Z 1322.6 2011-10-12T13:47:52Z 1322.2 2011-10-12T13:47:54Z 1321.7 2011-10-12T13:47:55Z 1320.7 2011-10-12T13:47:56Z 1320.6 2011-10-12T13:47:59Z 1321.2 2011-10-12T13:48:01Z 1320.2 2011-10-12T13:48:03Z 1319.8 2011-10-12T13:48:06Z 1317.7 2011-10-12T13:48:08Z 1317.1 2011-10-12T13:48:10Z 1317.3 2011-10-12T13:48:12Z 1315.5 2011-10-12T13:48:16Z 1314.3 2011-10-12T13:48:18Z 1314.4 2011-10-12T13:48:20Z 1313.3 2011-10-12T13:48:22Z 1313.4 2011-10-12T13:48:35Z 1313.4 2011-10-12T13:48:37Z 1313.5 2011-10-12T13:48:38Z 1313.2 2011-10-12T13:48:41Z 1312.6 2011-10-12T13:48:46Z 1312 2011-10-12T13:48:48Z 1311 2011-10-12T13:48:51Z 1310.4 2011-10-12T13:48:54Z 1304.5 2011-10-12T13:49:02Z 1293.4 2011-10-12T13:49:04Z 1292.2 2011-10-12T13:49:05Z 1291.5 2011-10-12T13:49:09Z 1291.9 2011-10-12T13:49:12Z 1289.7 2011-10-12T13:49:14Z 1286.7 2011-10-12T13:49:15Z 1281.2 2011-10-12T13:49:17Z 1280.6 2011-10-12T13:49:18Z 1280.3 2011-10-12T13:49:19Z 1278.9 2011-10-12T13:49:20Z 1277 2011-10-12T13:49:22Z 1276.2 2011-10-12T13:49:33Z 1275.9 2011-10-12T13:49:36Z 1275.7 2011-10-12T13:49:38Z 1274.6 2011-10-12T13:49:39Z 1271.3 2011-10-12T13:49:40Z 1265.3 2011-10-12T13:49:43Z 1263.9 2011-10-12T13:49:44Z 1257.7 2011-10-12T13:49:47Z 1255.7 2011-10-12T13:49:48Z 1254.9 2011-10-12T13:49:49Z 1253.5 2011-10-12T13:49:52Z 1253 2011-10-12T13:49:54Z 1251.4 2011-10-12T13:49:56Z 1251.5 2011-10-12T13:49:58Z 1250.8 2011-10-12T13:49:59Z 1250 2011-10-12T13:50:01Z 1249.1 2011-10-12T13:50:03Z 1248.5 2011-10-12T13:50:05Z 1250.1 2011-10-12T13:50:07Z 1248.2 2011-10-12T13:50:08Z 1246 2011-10-12T13:50:09Z 1243.4 2011-10-12T13:50:10Z 1243.1 2011-10-12T13:50:12Z 1242.5 2011-10-12T13:50:15Z 1239.4 2011-10-12T13:50:17Z 1238.1 2011-10-12T13:50:18Z 1236.9 2011-10-12T13:50:20Z 1236.3 2011-10-12T13:50:21Z 1236.1 2011-10-12T13:50:23Z 1236.1 2011-10-12T13:50:24Z 1232.5 2011-10-12T13:50:29Z 1229.9 2011-10-12T13:50:30Z 1226.6 2011-10-12T13:50:33Z 1223.4 2011-10-12T13:50:35Z 1222.6 2011-10-12T13:50:37Z 1222.2 2011-10-12T13:50:40Z 1222.3 2011-10-12T13:50:44Z 1219.7 2011-10-12T13:50:47Z 1215.7 2011-10-12T13:50:56Z 1214.4 2011-10-12T13:50:57Z 1214.6 2011-10-12T13:50:59Z 1213.9 2011-10-12T13:51:11Z 1213.7 2011-10-12T13:51:22Z 1213.9 2011-10-12T13:51:23Z 1213.2 2011-10-12T13:52:20Z 1210.6 2011-10-12T13:55:29Z 1205.8 2011-10-12T13:55:30Z 1209.9 2011-10-12T13:55:31Z 1211 2011-10-12T13:55:39Z 1211 2011-10-12T13:55:39Z 1211 2011-10-12T13:55:40Z 1211.8 2011-10-12T13:55:45Z 1211.8 2011-10-12T13:55:45Z 1211.8 2011-10-12T13:55:46Z 1209.9 2011-10-12T13:56:13Z 1210.4 2011-10-12T13:56:13Z 1210.4 2011-10-12T13:56:15Z 1211 2011-10-12T13:56:16Z 1211.6 2011-10-12T13:56:17Z 1212.5 2011-10-12T13:56:18Z 1213.4 2011-10-12T13:56:19Z 1213.9 2011-10-12T13:56:19Z 1212.9 2011-10-12T13:56:21Z 1211.9 2011-10-12T13:56:22Z 1212.5 2011-10-12T13:56:23Z 1212.9 2011-10-12T13:56:24Z 1212.3 2011-10-12T13:56:25Z 1213.1 2011-10-12T13:56:27Z 1213.6 2011-10-12T13:56:30Z 1217.1 2011-10-12T13:56:38Z 1221.5 2011-10-12T13:56:41Z 1220.4 2011-10-12T13:56:43Z 1219.4 2011-10-12T13:56:48Z 1220.2 2011-10-12T13:56:52Z 1221.5 2011-10-12T13:56:55Z 1219.9 2011-10-12T13:56:58Z 1220.3 2011-10-12T13:57:02Z 1222.3 2011-10-12T13:57:05Z 1222.2 2011-10-12T13:57:13Z 1221.7 2011-10-12T13:57:21Z 1221.7 2011-10-12T13:57:23Z 1221.2 2011-10-12T13:57:30Z 1222.3 2011-10-12T13:57:32Z 1221.4 2011-10-12T13:57:35Z 1220.5 2011-10-12T13:57:36Z 1220.9 2011-10-12T13:57:39Z 1221.2 2011-10-12T13:57:41Z 1220.2 2011-10-12T13:57:43Z 1221.5 2011-10-12T13:57:46Z 1220.7 2011-10-12T13:57:48Z 1221 2011-10-12T13:57:49Z 1221.6 2011-10-12T13:57:55Z 1220.9 2011-10-12T13:57:57Z 1221.7 2011-10-12T13:58:02Z 1221 2011-10-12T13:58:05Z 1220.7 2011-10-12T13:58:08Z 1219.9 2011-10-12T13:58:11Z 1220.8 2011-10-12T13:58:13Z 1219.8 2011-10-12T13:58:14Z 1219.3 2011-10-12T13:58:15Z 1219.4 2011-10-12T13:58:15Z 1219.4 2011-10-12T13:58:17Z 1219.5 2011-10-12T13:58:18Z 1219.5 2011-10-12T13:58:19Z 1219.8 2011-10-12T13:58:20Z 1219.8 2011-10-12T13:58:20Z 1219.7 2011-10-12T13:58:22Z 1219 2011-10-12T13:58:23Z 1218.6 2011-10-12T13:58:24Z 1220.7 2011-10-12T13:58:29Z 1220.9 2011-10-12T13:58:30Z 1220.1 2011-10-12T13:58:31Z 1219.8 2011-10-12T13:58:32Z 1219.5 2011-10-12T13:58:33Z 1218.9 2011-10-12T13:58:34Z 1218.4 2011-10-12T13:58:35Z 1217.5 2011-10-12T13:58:36Z 1217.1 2011-10-12T13:58:37Z 1217.2 2011-10-12T13:58:38Z 1215.6 2011-10-12T13:58:39Z 1216 2011-10-12T13:58:40Z 1216.1 2011-10-12T13:58:42Z 1216 2011-10-12T13:58:44Z 1215 2011-10-12T13:58:47Z 1215.1 2011-10-12T13:58:50Z 1215 2011-10-12T13:58:53Z 1214.9 2011-10-12T13:58:55Z 1215.5 2011-10-12T13:58:56Z 1215.7 2011-10-12T13:58:58Z 1215.2 2011-10-12T13:58:59Z 1214.5 2011-10-12T13:59:01Z 1214.8 2011-10-12T13:59:03Z 1216 2011-10-12T13:59:05Z 1216.4 2011-10-12T13:59:07Z 1216 2011-10-12T13:59:09Z 1216.1 2011-10-12T13:59:11Z 1217 2011-10-12T13:59:13Z 1219.2 2011-10-12T13:59:16Z 1221.5 2011-10-12T13:59:19Z 1221.4 2011-10-12T13:59:22Z 1221.8 2011-10-12T13:59:26Z 1222.7 2011-10-12T13:59:31Z 1223 2011-10-12T13:59:33Z 1224.1 2011-10-12T13:59:35Z 1227.1 2011-10-12T13:59:38Z 1226.7 2011-10-12T13:59:40Z 1226.5 2011-10-12T13:59:43Z 1227.5 2011-10-12T13:59:44Z 1228.4 2011-10-12T13:59:46Z 1228.5 2011-10-12T13:59:48Z 1231.7 2011-10-12T13:59:51Z 1233.1 2011-10-12T13:59:54Z 1235.5 2011-10-12T13:59:58Z 1237.8 2011-10-12T14:00:04Z 1239 2011-10-12T14:00:06Z 1238.2 2011-10-12T14:00:08Z 1239.3 2011-10-12T14:00:10Z 1240 2011-10-12T14:00:15Z 1241.3 2011-10-12T14:00:17Z 1241.8 2011-10-12T14:00:19Z 1242.2 2011-10-12T14:00:21Z 1243.3 2011-10-12T14:00:23Z 1243.4 2011-10-12T14:00:26Z 1244.5 2011-10-12T14:00:29Z 1245 2011-10-12T14:00:32Z 1244.8 2011-10-12T14:00:35Z 1244.7 2011-10-12T14:00:37Z 1244.8 2011-10-12T14:00:39Z 1246.1 2011-10-12T14:00:43Z 1247.5 2011-10-12T14:00:45Z 1247.4 2011-10-12T14:00:50Z 1248.2 2011-10-12T14:00:53Z 1249.3 2011-10-12T14:00:58Z 1250.9 2011-10-12T14:01:02Z 1253.4 2011-10-12T14:01:04Z 1249.7 2011-10-12T14:01:06Z 1249.2 2011-10-12T14:01:10Z 1249.5 2011-10-12T14:01:12Z 1250.4 2011-10-12T14:01:14Z 1252.6 2011-10-12T14:01:16Z 1252.7 2011-10-12T14:01:18Z 1251.5 2011-10-12T14:01:20Z 1250.5 2011-10-12T14:01:23Z 1250.6 2011-10-12T14:01:26Z 1250.5 2011-10-12T14:01:28Z 1250.6 2011-10-12T14:01:32Z 1250.3 2011-10-12T14:01:34Z 1251.3 2011-10-12T14:01:37Z 1251.1 2011-10-12T14:01:39Z 1249.8 2011-10-12T14:01:40Z 1249.2 2011-10-12T14:01:41Z 1250.1 2011-10-12T14:01:44Z 1250.1 2011-10-12T14:01:45Z 1249.4 2011-10-12T14:01:46Z 1249.6 2011-10-12T14:01:47Z 1251.3 2011-10-12T14:01:48Z 1250.7 2011-10-12T14:01:50Z 1250.4 2011-10-12T14:01:52Z 1249.4 2011-10-12T14:01:53Z 1247.1 2011-10-12T14:01:55Z 1245.4 2011-10-12T14:01:57Z 1244.8 2011-10-12T14:01:58Z 1245.9 2011-10-12T14:02:00Z 1244.3 2011-10-12T14:02:02Z 1243.4 2011-10-12T14:02:03Z 1242.8 2011-10-12T14:02:05Z 1240.4 2011-10-12T14:02:07Z 1240.4 2011-10-12T14:02:08Z 1239.6 2011-10-12T14:02:10Z 1239.4 2011-10-12T14:02:11Z 1238.8 2011-10-12T14:02:12Z 1238.9 2011-10-12T14:02:13Z 1238.2 2011-10-12T14:02:14Z 1237.9 2011-10-12T14:02:15Z 1237.6 2011-10-12T14:02:16Z 1237.6 2011-10-12T14:02:17Z 1237.5 2011-10-12T14:02:18Z 1236.9 2011-10-12T14:02:19Z 1236.1 2011-10-12T14:02:20Z 1234.1 2011-10-12T14:02:21Z 1233.3 2011-10-12T14:02:22Z 1232.9 2011-10-12T14:02:23Z 1232.5 2011-10-12T14:02:28Z 1231.2 2011-10-12T14:02:30Z 1230.9 2011-10-12T14:02:31Z 1230.3 2011-10-12T14:02:34Z 1229.6 2011-10-12T14:02:39Z 1229.6 2011-10-12T14:02:41Z 1228.9 2011-10-12T14:02:43Z 1228.7 2011-10-12T14:02:44Z 1227.6 2011-10-12T14:02:45Z 1226.7 2011-10-12T14:02:47Z 1226.9 2011-10-12T14:02:48Z 1227.1 2011-10-12T14:02:49Z 1225.5 2011-10-12T14:02:51Z 1225.3 2011-10-12T14:02:52Z 1224.3 2011-10-12T14:02:53Z 1222.8 2011-10-12T14:02:54Z 1220.6 2011-10-12T14:02:55Z 1219.8 2011-10-12T14:02:56Z 1219.5 2011-10-12T14:02:57Z 1219.8 2011-10-12T14:02:58Z 1218.9 2011-10-12T14:02:59Z 1218.4 2011-10-12T14:03:00Z 1215.7 2011-10-12T14:03:02Z 1214.7 2011-10-12T14:03:03Z 1214.4 2011-10-12T14:03:05Z 1211.7 2011-10-12T14:03:06Z 1207.5 2011-10-12T14:03:09Z 1206.6 2011-10-12T14:03:11Z 1205.3 2011-10-12T14:03:11Z 1205.6 2011-10-12T14:03:14Z 1204.9 2011-10-12T14:03:15Z 1204.4 2011-10-12T14:03:16Z 1202.8 2011-10-12T14:03:18Z 1202.5 2011-10-12T14:03:19Z 1202.5 2011-10-12T14:03:20Z 1202.7 2011-10-12T14:03:22Z 1202.6 2011-10-12T14:03:24Z 1202 2011-10-12T14:03:27Z 1201.9 2011-10-12T14:03:28Z 1201.5 2011-10-12T14:03:30Z 1199.8 2011-10-12T14:03:33Z 1196.6 2011-10-12T14:03:35Z 1197.1 2011-10-12T14:03:36Z 1197.2 2011-10-12T14:03:38Z 1196.7 2011-10-12T14:03:40Z 1195.3 2011-10-12T14:03:42Z 1193.6 2011-10-12T14:03:44Z 1193 2011-10-12T14:03:46Z 1194.4 2011-10-12T14:03:49Z 1193.2 2011-10-12T14:03:54Z 1192.6 2011-10-12T14:03:56Z 1191.7 2011-10-12T14:03:59Z 1190.1 2011-10-12T14:04:01Z 1189.5 2011-10-12T14:04:05Z 1188.1 2011-10-12T14:04:09Z 1187.8 2011-10-12T14:04:11Z 1186.7 2011-10-12T14:04:13Z 1186.5 2011-10-12T14:04:17Z 1185.9 2011-10-12T14:04:19Z 1187 2011-10-12T14:04:21Z 1186.6 2011-10-12T14:04:27Z 1187 2011-10-12T14:04:30Z 1185.3 2011-10-12T14:04:34Z 1185.7 2011-10-12T14:04:37Z 1185.2 2011-10-12T14:04:39Z 1185.5 2011-10-12T14:04:40Z 1184.8 2011-10-12T14:04:43Z 1185 2011-10-12T14:04:46Z 1186.6 2011-10-12T14:04:49Z 1186.7 2011-10-12T14:04:52Z 1187.7 2011-10-12T14:04:55Z 1188.9 2011-10-12T14:04:57Z 1190.5 2011-10-12T14:05:02Z 1191 2011-10-12T14:05:05Z 1190.9 2011-10-12T14:05:07Z 1190.9 2011-10-12T14:05:12Z 1192.8 2011-10-12T14:05:16Z 1193.9 2011-10-12T14:05:19Z 1196.9 2011-10-12T14:05:22Z 1196.4 2011-10-12T14:05:28Z 1196.4 2011-10-12T14:05:30Z 1197 2011-10-12T14:05:32Z 1196.5 2011-10-12T14:05:33Z 1196.4 2011-10-12T14:05:34Z 1195.4 2011-10-12T14:05:38Z 1196.8 2011-10-12T14:05:41Z 1198 2011-10-12T14:05:42Z 1198.3 2011-10-12T14:05:46Z 1197.9 2011-10-12T14:05:49Z 1198.5 2011-10-12T14:05:52Z 1197.6 2011-10-12T14:05:53Z 1196.7 2011-10-12T14:05:54Z 1196.4 2011-10-12T14:05:55Z 1196 2011-10-12T14:05:57Z 1195.1 2011-10-12T14:05:58Z 1194.3 2011-10-12T14:05:59Z 1194.9 2011-10-12T14:06:01Z 1195.3 2011-10-12T14:06:04Z 1197.8 2011-10-12T14:06:06Z 1196.2 2011-10-12T14:06:08Z 1194.1 2011-10-12T14:06:10Z 1192.7 2011-10-12T14:06:12Z 1194.1 2011-10-12T14:06:15Z 1195 2011-10-12T14:06:17Z 1195.4 2011-10-12T14:06:19Z 1195.4 2011-10-12T14:06:22Z 1195.2 2011-10-12T14:06:23Z 1195 2011-10-12T14:06:26Z 1194.6 2011-10-12T14:06:28Z 1195.3 2011-10-12T14:06:31Z 1194.9 2011-10-12T14:06:32Z 1194.4 2011-10-12T14:06:34Z 1193.9 2011-10-12T14:06:36Z 1194 2011-10-12T14:06:38Z 1193 2011-10-12T14:06:39Z 1193.8 2011-10-12T14:06:41Z 1193.9 2011-10-12T14:06:42Z 1193.8 2011-10-12T14:06:44Z 1193.9 2011-10-12T14:06:45Z 1194.2 2011-10-12T14:06:46Z 1194.5 2011-10-12T14:06:48Z 1194.6 2011-10-12T14:06:50Z 1194.3 2011-10-12T14:06:52Z 1192.8 2011-10-12T14:06:55Z 1189.7 2011-10-12T14:06:58Z 1186.7 2011-10-12T14:07:00Z 1185.3 2011-10-12T14:07:04Z 1184.8 2011-10-12T14:07:08Z 1186.5 2011-10-12T14:07:11Z 1185.2 2011-10-12T14:07:13Z 1186.9 2011-10-12T14:07:16Z 1188.4 2011-10-12T14:07:17Z 1189.2 2011-10-12T14:07:22Z 1189.5 2011-10-12T14:07:27Z 1189.3 2011-10-12T14:07:31Z 1190.2 2011-10-12T14:07:35Z 1191 2011-10-12T14:07:37Z 1189.9 2011-10-12T14:07:38Z 1188.8 2011-10-12T14:07:39Z 1189.4 2011-10-12T14:07:42Z 1189.8 2011-10-12T14:07:44Z 1189.4 2011-10-12T14:07:46Z 1189.7 2011-10-12T14:07:48Z 1189.7 2011-10-12T14:07:50Z 1191.1 2011-10-12T14:07:55Z 1192.8 2011-10-12T14:07:59Z 1193.5 2011-10-12T14:08:01Z 1197.6 2011-10-12T14:08:07Z 1198.2 2011-10-12T14:08:10Z 1198.1 2011-10-12T14:08:14Z 1198.9 2011-10-12T14:08:16Z 1199.4 2011-10-12T14:08:18Z 1199.5 2011-10-12T14:08:20Z 1199.3 2011-10-12T14:08:22Z 1199.4 2011-10-12T14:08:27Z 1199.6 2011-10-12T14:08:28Z 1200 2011-10-12T14:08:33Z 1198.7 2011-10-12T14:08:36Z 1198.4 2011-10-12T14:08:39Z 1199.1 2011-10-12T14:08:41Z 1199.3 2011-10-12T14:08:43Z 1199.7 2011-10-12T14:08:46Z 1199.4 2011-10-12T14:08:47Z 1200 2011-10-12T14:08:50Z 1200.1 2011-10-12T14:08:52Z 1201.6 2011-10-12T14:08:54Z 1201.4 2011-10-12T14:08:55Z 1200.9 2011-10-12T14:08:56Z 1202.1 2011-10-12T14:08:58Z 1200 2011-10-12T14:09:00Z 1200 2011-10-12T14:09:01Z 1199 2011-10-12T14:09:02Z 1200.1 2011-10-12T14:09:03Z 1203 2011-10-12T14:09:05Z 1203.2 2011-10-12T14:09:08Z 1203.4 2011-10-12T14:09:10Z 1202.1 2011-10-12T14:09:11Z 1201.4 2011-10-12T14:09:13Z 1204.2 2011-10-12T14:09:15Z 1205.8 2011-10-12T14:09:16Z 1205.8 2011-10-12T14:09:18Z 1206.1 2011-10-12T14:09:19Z 1205.2 2011-10-12T14:09:20Z 1205.3 2011-10-12T14:09:21Z 1203.9 2011-10-12T14:09:22Z 1203.6 2011-10-12T14:09:27Z 1203.2 2011-10-12T14:09:28Z 1202.7 2011-10-12T14:09:29Z 1201.7 2011-10-12T14:09:30Z 1200.4 2011-10-12T14:09:32Z 1199.7 2011-10-12T14:09:33Z 1199.2 2011-10-12T14:09:34Z 1198.7 2011-10-12T14:09:36Z 1199.4 2011-10-12T14:09:38Z 1199.3 2011-10-12T14:09:39Z 1199 2011-10-12T14:09:40Z 1199 2011-10-12T14:09:42Z 1199.3 2011-10-12T14:09:43Z 1196.8 2011-10-12T14:09:44Z 1197.1 2011-10-12T14:09:46Z 1198.1 2011-10-12T14:09:48Z 1198.2 2011-10-12T14:09:50Z 1198.5 2011-10-12T14:09:52Z 1199.6 2011-10-12T14:09:53Z 1201.1 2011-10-12T14:09:54Z 1201.1 2011-10-12T14:09:55Z 1199.9 2011-10-12T14:09:56Z 1200.3 2011-10-12T14:09:57Z 1201.5 2011-10-12T14:09:58Z 1201.2 2011-10-12T14:09:59Z 1199.9 2011-10-12T14:10:00Z 1200.9 2011-10-12T14:10:01Z 1202.1 2011-10-12T14:10:03Z 1202.6 2011-10-12T14:10:05Z 1203.5 2011-10-12T14:10:07Z 1202.8 2011-10-12T14:10:08Z 1202.5 2011-10-12T14:10:09Z 1202.7 2011-10-12T14:10:10Z 1203.5 2011-10-12T14:10:11Z 1203.7 2011-10-12T14:10:12Z 1203.4 2011-10-12T14:10:13Z 1203.4 2011-10-12T14:10:14Z 1203.9 2011-10-12T14:10:16Z 1203.8 2011-10-12T14:10:17Z 1203.6 2011-10-12T14:10:19Z 1203.2 2011-10-12T14:10:21Z 1203.7 2011-10-12T14:10:22Z 1204.2 2011-10-12T14:10:23Z 1204.3 2011-10-12T14:10:25Z 1204.1 2011-10-12T14:10:27Z 1203.5 2011-10-12T14:10:29Z 1200.4 2011-10-12T14:10:31Z 1199.9 2011-10-12T14:10:34Z 1199 2011-10-12T14:10:35Z 1199.8 2011-10-12T14:10:36Z 1201.1 2011-10-12T14:10:37Z 1202.4 2011-10-12T14:10:39Z 1202.2 2011-10-12T14:10:40Z 1202.1 2011-10-12T14:10:41Z 1201 2011-10-12T14:10:42Z 1200.6 2011-10-12T14:10:44Z 1199.6 2011-10-12T14:10:46Z 1198.6 2011-10-12T14:10:47Z 1199.6 2011-10-12T14:10:48Z 1199.8 2011-10-12T14:10:50Z 1199.8 2011-10-12T14:10:53Z 1199.3 2011-10-12T14:10:55Z 1200.4 2011-10-12T14:10:56Z 1202 2011-10-12T14:10:58Z 1203.2 2011-10-12T14:11:01Z 1204.4 2011-10-12T14:11:03Z 1204.5 2011-10-12T14:11:05Z 1203.8 2011-10-12T14:11:06Z 1203.5 2011-10-12T14:11:09Z 1205 2011-10-12T14:11:15Z 1204.1 2011-10-12T14:11:17Z 1203.2 2011-10-12T14:11:20Z 1202.3 2011-10-12T14:11:22Z 1202.3 2011-10-12T14:11:25Z 1202.5 2011-10-12T14:11:27Z 1200.3 2011-10-12T14:11:29Z 1200.5 2011-10-12T14:11:30Z 1200.2 2011-10-12T14:11:31Z 1201.6 2011-10-12T14:11:33Z 1202 2011-10-12T14:11:34Z 1201.5 2011-10-12T14:11:35Z 1201.4 2011-10-12T14:11:36Z 1201 2011-10-12T14:11:37Z 1199.9 2011-10-12T14:11:38Z 1199.9 2011-10-12T14:11:40Z 1200.7 2011-10-12T14:11:42Z 1200.6 2011-10-12T14:11:44Z 1200.6 2011-10-12T14:11:46Z 1200.5 2011-10-12T14:11:48Z 1200.5 2011-10-12T14:11:50Z 1200.5 2011-10-12T14:11:52Z 1202.4 2011-10-12T14:11:59Z 1201.1 2011-10-12T14:12:00Z 1199.3 2011-10-12T14:12:02Z 1200 2011-10-12T14:12:04Z 1199.5 2011-10-12T14:12:05Z 1199.8 2011-10-12T14:12:07Z 1200.2 2011-10-12T14:12:09Z 1200.5 2011-10-12T14:12:11Z 1200.9 2011-10-12T14:12:13Z 1201.3 2011-10-12T14:12:15Z 1201.6 2011-10-12T14:12:17Z 1202 2011-10-12T14:12:19Z 1173.6 2011-10-12T14:12:41Z 1188 2011-10-12T14:12:42Z 1202.4 2011-10-12T14:12:43Z 1176.1 2011-10-12T14:12:44Z 1175.1 2011-10-12T14:12:45Z 1168.6 2011-10-12T14:12:46Z 1197.7 2011-10-12T14:12:47Z 1260.2 2011-10-12T14:12:48Z 1187.2 2011-10-12T14:12:49Z 1186.6 2011-10-12T14:12:51Z 1163.9 2011-10-12T14:12:52Z 1115.7 2011-10-12T14:12:53Z 1143.5 2011-10-12T14:12:54Z 1101 2011-10-12T14:12:55Z 1184.9 2011-10-12T14:12:56Z 1174.3 2011-10-12T14:12:58Z 1122.6 2011-10-12T14:12:59Z 1134.5 2011-10-12T14:13:00Z 1153.5 2011-10-12T14:13:01Z 1123.5 2011-10-12T14:13:02Z 1156.3 2011-10-12T14:13:03Z 1181.2 2011-10-12T14:13:04Z 1182.3 2011-10-12T14:13:05Z 1121.4 2011-10-12T14:13:06Z 1141 2011-10-12T14:13:07Z 1145.8 2011-10-12T14:13:08Z 1196.5 2011-10-12T14:13:10Z 1163.6 2011-10-12T14:13:11Z 1157 2011-10-12T14:13:12Z 1168.7 2011-10-12T14:13:13Z 1166.8 2011-10-12T14:13:14Z 1171.5 2011-10-12T14:13:15Z 1186.5 2011-10-12T14:13:16Z 1223.7 2011-10-12T14:13:17Z 1202.6 2011-10-12T14:13:18Z 1155.1 2011-10-12T14:13:19Z 1132.5 2011-10-12T14:13:20Z 1134.2 2011-10-12T14:13:21Z 1112.5 2011-10-12T14:13:22Z 1103.6 2011-10-12T14:13:23Z 1133.4 2011-10-12T14:13:35Z 1147.2 2011-10-12T14:13:38Z 1140.4 2011-10-12T14:13:39Z 1145 2011-10-12T14:13:44Z 1122.1 2011-10-12T14:13:50Z 1119.7 2011-10-12T14:13:51Z 1119.1 2011-10-12T14:13:52Z 1119.6 2011-10-12T14:13:54Z 1125.4 2011-10-12T14:13:56Z 1124.5 2011-10-12T14:13:58Z 1123.7 2011-10-12T14:13:59Z 1120.1 2011-10-12T14:14:00Z 1118.6 2011-10-12T14:14:01Z 1118.6 2011-10-12T14:14:03Z 1121.2 2011-10-12T14:14:04Z 1120.5 2011-10-12T14:14:05Z 1120.9 2011-10-12T14:14:06Z 1121.3 2011-10-12T14:14:07Z 1122.9 2011-10-12T14:14:09Z 1120.2 2011-10-12T14:14:11Z 1117 2011-10-12T14:14:13Z 1119.3 2011-10-12T14:14:17Z 1119.8 2011-10-12T14:14:18Z 1118.7 2011-10-12T14:14:19Z 1119.5 2011-10-12T14:14:20Z 1117.6 2011-10-12T14:14:21Z 1118.2 2011-10-12T14:14:23Z 1118.2 2011-10-12T14:14:27Z 1115.3 2011-10-12T14:14:35Z 1114.9 2011-10-12T14:14:36Z 1114.2 2011-10-12T14:14:37Z 1114.1 2011-10-12T14:14:38Z 1112.8 2011-10-12T14:14:39Z 1111.8 2011-10-12T14:14:40Z 1111.6 2011-10-12T14:14:41Z 1112.3 2011-10-12T14:14:42Z 1114.2 2011-10-12T14:14:43Z 1112.9 2011-10-12T14:14:44Z 1110.5 2011-10-12T14:14:46Z 1108.6 2011-10-12T14:14:48Z 1108.5 2011-10-12T14:14:49Z 1108.7 2011-10-12T14:14:50Z 1109.2 2011-10-12T14:14:51Z 1107.6 2011-10-12T14:14:52Z 1107.7 2011-10-12T14:14:54Z 1106.4 2011-10-12T14:14:55Z 1105.6 2011-10-12T14:14:57Z 1103.9 2011-10-12T14:14:59Z 1105.6 2011-10-12T14:15:00Z 1106.5 2011-10-12T14:15:01Z 1108.1 2011-10-12T14:15:02Z 1108.8 2011-10-12T14:15:03Z 1110.2 2011-10-12T14:15:05Z 1111.1 2011-10-12T14:15:08Z 1111.9 2011-10-12T14:15:09Z 1108 2011-10-12T14:15:10Z 1107.9 2011-10-12T14:15:11Z 1107.4 2011-10-12T14:15:12Z 1107.7 2011-10-12T14:15:15Z 1104.5 2011-10-12T14:15:40Z 1102.3 2011-10-12T14:15:42Z 1101.2 2011-10-12T14:15:44Z 1099.5 2011-10-12T14:15:46Z 1098.6 2011-10-12T14:15:49Z 1097.5 2011-10-12T14:15:50Z 1097 2011-10-12T14:15:51Z 1096.7 2011-10-12T14:15:52Z 1096.1 2011-10-12T14:15:53Z 1093.6 2011-10-12T14:15:54Z 1092 2011-10-12T14:15:55Z 1092.2 2011-10-12T14:15:56Z 1090.2 2011-10-12T14:15:57Z 1088.5 2011-10-12T14:15:58Z 1087.6 2011-10-12T14:15:59Z 1086.2 2011-10-12T14:16:00Z 1083 2011-10-12T14:16:01Z 1081.9 2011-10-12T14:16:02Z 1082.1 2011-10-12T14:16:03Z 1082 2011-10-12T14:16:04Z 1083.2 2011-10-12T14:16:07Z 1083.7 2011-10-12T14:16:10Z 1085.3 2011-10-12T14:16:12Z 1085.8 2011-10-12T14:16:15Z 1087.1 2011-10-12T14:16:17Z 1089.9 2011-10-12T14:16:19Z 1089.4 2011-10-12T14:16:21Z 1089.6 2011-10-12T14:16:22Z 1090 2011-10-12T14:16:23Z 1089.9 2011-10-12T14:16:25Z 1090.2 2011-10-12T14:16:27Z 1091.1 2011-10-12T14:16:28Z 1092.3 2011-10-12T14:16:30Z 1090.6 2011-10-12T14:16:31Z 1088.4 2011-10-12T14:16:32Z 1087.9 2011-10-12T14:16:33Z 1087.5 2011-10-12T14:16:34Z 1086.6 2011-10-12T14:16:35Z 1087.9 2011-10-12T14:16:36Z 1087.9 2011-10-12T14:16:37Z 1088.4 2011-10-12T14:16:39Z 1087.9 2011-10-12T14:16:41Z 1088.5 2011-10-12T14:16:42Z 1087.2 2011-10-12T14:16:43Z 1086.1 2011-10-12T14:16:44Z 1084.6 2011-10-12T14:16:45Z 1085.1 2011-10-12T14:16:46Z 1084.1 2011-10-12T14:16:47Z 1084.2 2011-10-12T14:16:49Z 1081.9 2011-10-12T14:18:38Z 1077.4 2011-10-12T14:18:40Z 1077.7 2011-10-12T14:18:41Z 1075.2 2011-10-12T14:18:43Z 1075.5 2011-10-12T14:18:44Z 1073.8 2011-10-12T14:18:45Z 1073.8 2011-10-12T14:18:46Z 1072.6 2011-10-12T14:18:47Z 1074.7 2011-10-12T14:18:49Z 1072.4 2011-10-12T14:18:51Z 1071.4 2011-10-12T14:18:53Z 1071.4 2011-10-12T14:18:55Z 1060.5 2011-10-12T14:20:04Z 1053.4 2011-10-12T14:20:06Z 1051.3 2011-10-12T14:20:08Z 1050.7 2011-10-12T14:20:09Z 1050.3 2011-10-12T14:20:11Z 1045.4 2011-10-12T14:20:14Z 1043.2 2011-10-12T14:20:16Z 1042.5 2011-10-12T14:20:17Z 1041.4 2011-10-12T14:20:19Z 1039.4 2011-10-12T14:20:22Z 1038.4 2011-10-12T14:20:26Z 1034.8 2011-10-12T14:20:42Z 1033 2011-10-12T14:20:43Z 1033.1 2011-10-12T14:20:44Z 1032.2 2011-10-12T14:20:46Z 1030.4 2011-10-12T14:20:47Z 1034.4 2011-10-12T14:20:49Z 1034.1 2011-10-12T14:20:51Z 1031.7 2011-10-12T14:20:53Z 1031.8 2011-10-12T14:20:56Z 1031.1 2011-10-12T14:23:04Z 1030.8 2011-10-12T14:23:06Z 1031 2011-10-12T14:23:08Z 1031.1 2011-10-12T14:23:09Z 1032.9 2011-10-12T14:23:10Z 1031.1 2011-10-12T14:23:12Z 1029.2 2011-10-12T14:23:13Z 1026.4 2011-10-12T14:23:15Z 1023.3 2011-10-12T14:23:16Z 1021.5 2011-10-12T14:23:17Z 1021.5 2011-10-12T14:23:18Z 1020.9 2011-10-12T14:23:19Z 1019.5 2011-10-12T14:23:21Z 1019.3 2011-10-12T14:23:23Z 1019.3 2011-10-12T14:23:26Z 1019.2 2011-10-12T14:23:28Z 1017.6 2011-10-12T14:23:30Z 1017.5 2011-10-12T14:23:31Z 1016.6 2011-10-12T14:23:32Z 1014.2 2011-10-12T14:23:33Z 1012.1 2011-10-12T14:23:34Z 1009.7 2011-10-12T14:23:35Z 1008.1 2011-10-12T14:23:36Z 1008 2011-10-12T14:23:37Z 1009.3 2011-10-12T14:23:41Z 1008.6 2011-10-12T14:23:43Z 1008 2011-10-12T14:23:44Z 1006.3 2011-10-12T14:23:45Z 1005 2011-10-12T14:23:46Z 1004.3 2011-10-12T14:23:47Z 1004 2011-10-12T14:23:48Z 1003.6 2011-10-12T14:23:49Z 1001.9 2011-10-12T14:23:50Z 1001.3 2011-10-12T14:23:51Z 1002 2011-10-12T14:23:52Z 1001.2 2011-10-12T14:23:53Z 1002 2011-10-12T14:23:54Z 1000.3 2011-10-12T14:23:55Z 999.8 2011-10-12T14:23:56Z 999.6 2011-10-12T14:23:57Z 998.1 2011-10-12T14:23:59Z 999.3 2011-10-12T14:24:01Z 999.5 2011-10-12T14:24:02Z 999.9 2011-10-12T14:24:03Z 1000.2 2011-10-12T14:24:04Z 1000.1 2011-10-12T14:24:05Z 1001.2 2011-10-12T14:24:06Z 1003.3 2011-10-12T14:24:07Z 1001.6 2011-10-12T14:24:09Z 999.9 2011-10-12T14:24:10Z 998.6 2011-10-12T14:24:12Z 998.4 2011-10-12T14:24:13Z 999.9 2011-10-12T14:24:15Z 999.4 2011-10-12T14:24:16Z 1000.7 2011-10-12T14:24:17Z 1000.4 2011-10-12T14:24:18Z 1000.7 2011-10-12T14:24:19Z 1000 2011-10-12T14:24:20Z 1000.3 2011-10-12T14:24:21Z 999.4 2011-10-12T14:24:22Z 998.9 2011-10-12T14:24:23Z 997.6 2011-10-12T14:24:28Z 999 2011-10-12T14:24:29Z 997.2 2011-10-12T14:24:31Z 995.9 2011-10-12T14:24:32Z 996.9 2011-10-12T14:24:33Z 997.9 2011-10-12T14:24:34Z 998.1 2011-10-12T14:24:36Z 998.1 2011-10-12T14:24:37Z 997.1 2011-10-12T14:24:38Z 996.3 2011-10-12T14:24:39Z 996.6 2011-10-12T14:24:40Z 997.2 2011-10-12T14:24:42Z 998.7 2011-10-12T14:24:43Z 1000.1 2011-10-12T14:24:44Z 1002.7 2011-10-12T14:24:46Z 1003.3 2011-10-12T14:24:48Z 1002.4 2011-10-12T14:24:50Z 1003.3 2011-10-12T14:24:52Z 1004.2 2011-10-12T14:24:54Z 1005.1 2011-10-12T14:24:56Z 1006 2011-10-12T14:24:58Z 1006.9 2011-10-12T14:25:00Z 1007.8 2011-10-12T14:25:02Z 1008.7 2011-10-12T14:25:04Z 1009.6 2011-10-12T14:25:06Z 980 2011-10-12T14:25:57Z 962.2 2011-10-12T14:25:58Z 991 2011-10-12T14:25:59Z 985.3 2011-10-12T14:26:00Z 992.3 2011-10-12T14:26:03Z 982.8 2011-10-12T14:26:06Z 990.8 2011-10-12T14:26:08Z 999.6 2011-10-12T14:26:09Z 1000 2011-10-12T14:26:10Z 1012.6 2011-10-12T14:26:11Z 1017.2 2011-10-12T14:26:13Z 1051.4 2011-10-12T14:26:14Z 998.6 2011-10-12T14:26:15Z 997.5 2011-10-12T14:26:16Z 983.9 2011-10-12T14:26:17Z 997.9 2011-10-12T14:26:18Z 1007.5 2011-10-12T14:26:19Z 1013 2011-10-12T14:26:20Z 1016.2 2011-10-12T14:26:21Z 1031.6 2011-10-12T14:26:22Z 1024.9 2011-10-12T14:26:23Z 986.2 2011-10-12T14:26:49Z 989.1 2011-10-12T14:26:50Z 989.7 2011-10-12T14:26:51Z 1015.1 2011-10-12T14:26:52Z 983.2 2011-10-12T14:26:53Z 987 2011-10-12T14:26:54Z 1014.6 2011-10-12T14:26:55Z 1025.2 2011-10-12T14:26:56Z 1042.3 2011-10-12T14:26:57Z 1012.3 2011-10-12T14:26:58Z 1008 2011-10-12T14:26:59Z 1001.4 2011-10-12T14:27:00Z 983.2 2011-10-12T14:27:01Z 983.8 2011-10-12T14:27:02Z 1015.2 2011-10-12T14:27:03Z 1015.7 2011-10-12T14:27:04Z 1018.5 2011-10-12T14:27:05Z 1016.1 2011-10-12T14:27:06Z 998.3 2011-10-12T14:27:07Z 986.5 2011-10-12T14:27:08Z 1014.6 2011-10-12T14:27:09Z 995.6 2011-10-12T14:27:11Z 972.7 2011-10-12T14:27:12Z 975.7 2011-10-12T14:27:13Z 965.7 2011-10-12T14:27:14Z 963.8 2011-10-12T14:27:15Z 953.8 2011-10-12T14:27:16Z 973.5 2011-10-12T14:27:17Z 977.6 2011-10-12T14:27:19Z 971.6 2011-10-12T14:27:20Z 970.2 2011-10-12T14:27:21Z 1000.3 2011-10-12T14:27:22Z 989.6 2011-10-12T14:27:23Z 1007 2011-10-12T14:28:12Z 1000.4 2011-10-12T14:28:13Z 968.7 2011-10-12T14:28:14Z 987.9 2011-10-12T14:28:15Z 987.7 2011-10-12T14:28:16Z 973.7 2011-10-12T14:28:17Z 997.4 2011-10-12T14:28:19Z 989.3 2011-10-12T14:28:20Z 967.7 2011-10-12T14:28:21Z 969.5 2011-10-12T14:28:22Z 970.9 2011-10-12T14:28:23Z 962.9 2011-10-12T14:28:24Z 953 2011-10-12T14:28:25Z 974.6 2011-10-12T14:28:26Z 940.2 2011-10-12T14:28:27Z 926.1 2011-10-12T14:28:28Z 940.8 2011-10-12T14:28:30Z 932.7 2011-10-12T14:28:31Z 931.1 2011-10-12T14:28:32Z 976.5 2011-10-12T14:28:33Z 993.5 2011-10-12T14:28:34Z 974.3 2011-10-12T14:28:35Z 951.6 2011-10-12T14:28:36Z 948.7 2011-10-12T14:28:37Z 953.8 2011-10-12T14:28:38Z 952.5 2011-10-12T14:28:40Z 949.6 2011-10-12T14:28:41Z 957.4 2011-10-12T14:28:43Z 956.2 2011-10-12T14:28:44Z 992.4 2011-10-12T14:28:45Z 935.8 2011-10-12T14:28:47Z 1014.4 2011-10-12T14:28:50Z 990 2011-10-12T14:28:51Z 1000.6 2011-10-12T14:28:52Z 1018.4 2011-10-12T14:28:59Z 1012.3 2011-10-12T14:29:00Z 972.9 2011-10-12T14:29:02Z 986.9 2011-10-12T14:29:03Z 935 2011-10-12T14:29:04Z 1000.1 2011-10-12T14:29:07Z 984.7 2011-10-12T14:29:08Z 994.5 2011-10-12T14:29:09Z 965.8 2011-10-12T14:29:10Z 936 2011-10-12T14:29:11Z 977.9 2011-10-12T14:29:12Z 1004.8 2011-10-12T14:29:13Z 991.1 2011-10-12T14:29:14Z 995.4 2011-10-12T14:29:16Z 1023.1 2011-10-12T14:29:17Z 959.3 2011-10-12T14:29:18Z 945.5 2011-10-12T14:29:19Z 945.5 2011-10-12T14:29:20Z 984.4 2011-10-12T14:29:21Z 973.6 2011-10-12T14:29:23Z 1041.9 2011-10-12T14:37:52Z 1053.8 2011-10-12T14:37:53Z 1016 2011-10-12T14:37:54Z 1041.6 2011-10-12T14:37:55Z 1020.7 2011-10-12T14:37:56Z 1033.4 2011-10-12T14:37:57Z 1015.1 2011-10-12T14:37:58Z 1019 2011-10-12T14:37:59Z 1041.9 2011-10-12T14:38:01Z 1051 2011-10-12T14:38:02Z 1049.2 2011-10-12T14:38:03Z 1026.5 2011-10-12T14:38:04Z 1045.9 2011-10-12T14:38:05Z 1037.2 2011-10-12T14:38:06Z 1034 2011-10-12T14:38:07Z 1064.8 2011-10-12T14:38:08Z 1053.5 2011-10-12T14:38:09Z 1047.3 2011-10-12T14:38:11Z 1038.4 2011-10-12T14:38:12Z 1067.8 2011-10-12T14:38:13Z 1051.6 2011-10-12T14:38:14Z 1041 2011-10-12T14:38:15Z 1064.8 2011-10-12T14:38:17Z 1058.2 2011-10-12T14:38:18Z 1030.4 2011-10-12T14:38:19Z 1025.6 2011-10-12T14:38:20Z 1007.3 2011-10-12T14:38:21Z 1050.1 2011-10-12T14:38:22Z 1039.1 2011-10-12T14:38:23Z 985 2011-10-12T14:39:52Z 1012.5 2011-10-12T14:39:53Z 1050.2 2011-10-12T14:39:54Z 1086.3 2011-10-12T14:39:55Z 1105.6 2011-10-12T14:39:56Z 1091.8 2011-10-12T14:39:57Z 1043.5 2011-10-12T14:39:58Z 1081.7 2011-10-12T14:39:59Z 1070.6 2011-10-12T14:40:00Z 1042.8 2011-10-12T14:40:01Z 999.9 2011-10-12T14:40:03Z 1057.4 2011-10-12T14:40:04Z 1055.1 2011-10-12T14:40:05Z 1051.2 2011-10-12T14:40:06Z 1084.3 2011-10-12T14:40:07Z 1039.5 2011-10-12T14:40:08Z 1115.9 2011-10-12T14:40:10Z 1014.5 2011-10-12T14:40:12Z 999.8 2011-10-12T14:40:14Z 1016.4 2011-10-12T14:40:16Z 1140.9 2011-10-12T14:40:17Z 1089.6 2011-10-12T14:40:18Z 1102.1 2011-10-12T14:40:19Z 1087.9 2011-10-12T14:40:21Z 1119.2 2011-10-12T14:40:22Z 957.1 2011-10-12T14:42:36Z 934.8 2011-10-12T14:42:37Z 949.6 2011-10-12T14:42:38Z 969.3 2011-10-12T14:42:39Z 968.3 2011-10-12T14:42:40Z 962.9 2011-10-12T14:42:41Z 1019.2 2011-10-12T14:42:42Z 1005.8 2011-10-12T14:42:43Z 1018.2 2011-10-12T14:42:44Z 1012.8 2011-10-12T14:42:46Z 1016.1 2011-10-12T14:42:47Z 1009.5 2011-10-12T14:42:49Z 962.1 2011-10-12T14:42:50Z 987.5 2011-10-12T14:42:51Z 988.6 2011-10-12T14:42:52Z 1033.7 2011-10-12T14:42:53Z 1067.1 2011-10-12T14:42:56Z 1049.6 2011-10-12T14:42:57Z 1001.8 2011-10-12T14:42:58Z 999.6 2011-10-12T14:42:59Z 1007.4 2011-10-12T14:43:01Z 983.6 2011-10-12T14:43:02Z 995 2011-10-12T14:43:03Z 1005.5 2011-10-12T14:43:04Z 1024.6 2011-10-12T14:43:05Z 1015.1 2011-10-12T14:43:07Z 959.7 2011-10-12T14:43:08Z 956 2011-10-12T14:43:09Z 950.2 2011-10-12T14:43:10Z 988.5 2011-10-12T14:43:11Z 1015.5 2011-10-12T14:43:12Z 1005.3 2011-10-12T14:43:14Z 990 2011-10-12T14:43:15Z 994.6 2011-10-12T14:43:16Z 1026.2 2011-10-12T14:43:18Z 1026.1 2011-10-12T14:43:21Z 1025.4 2011-10-12T14:43:22Z 1024.7 2011-10-12T14:43:23Z 1017 2011-10-12T14:44:08Z 1010 2011-10-12T14:44:14Z 1007.9 2011-10-12T14:44:17Z 1005.3 2011-10-12T14:44:21Z 1002.4 2011-10-12T14:44:23Z 999.3 2011-10-12T14:44:41Z 999 2011-10-12T14:44:44Z 998.7 2011-10-12T14:44:48Z 1001 2011-10-12T14:44:52Z 1001.3 2011-10-12T14:44:58Z 1000.3 2011-10-12T14:45:00Z 998.2 2011-10-12T14:45:03Z 996.9 2011-10-12T14:45:05Z 996.7 2011-10-12T14:45:19Z 996.4 2011-10-12T14:45:20Z 996.7 2011-10-12T14:45:22Z 997.1 2011-10-12T14:45:40Z 997.6 2011-10-12T14:45:45Z 997.5 2011-10-12T14:45:48Z 998.1 2011-10-12T14:45:52Z 998.7 2011-10-12T14:46:00Z 995.4 2011-10-12T14:46:02Z 999.1 2011-10-12T14:46:09Z 999 2011-10-12T14:46:11Z 1002.1 2011-10-12T14:46:15Z 1003.5 2011-10-12T14:46:19Z 1004.1 2011-10-12T14:46:21Z 1005.2 2011-10-12T14:46:27Z 1004.8 2011-10-12T14:46:31Z 1005.3 2011-10-12T14:46:34Z 1006.1 2011-10-12T14:46:35Z 1005.4 2011-10-12T14:46:37Z 1003.2 2011-10-12T14:46:38Z 1001.5 2011-10-12T14:46:41Z 999.8 2011-10-12T14:46:43Z 998.2 2011-10-12T14:46:46Z 998.3 2011-10-12T14:46:47Z 997.4 2011-10-12T14:46:48Z 997.2 2011-10-12T14:46:51Z 998.8 2011-10-12T14:46:54Z 1000.2 2011-10-12T14:46:58Z 998.8 2011-10-12T14:47:04Z 999.5 2011-10-12T14:47:06Z 999.9 2011-10-12T14:47:09Z 1001.2 2011-10-12T14:47:13Z 1002.2 2011-10-12T14:47:15Z 1001.6 2011-10-12T14:47:18Z 1003.9 2011-10-12T14:47:22Z 1004.4 2011-10-12T14:47:23Z 1004.4 2011-10-12T14:47:27Z 1006 2011-10-12T14:47:28Z 1006.2 2011-10-12T14:47:30Z 1007.3 2011-10-12T14:47:31Z 1006.7 2011-10-12T14:47:33Z 1005 2011-10-12T14:47:34Z 1005.6 2011-10-12T14:47:35Z 1004.6 2011-10-12T14:47:36Z 1006.2 2011-10-12T14:47:37Z 1006.9 2011-10-12T14:47:39Z 1007.3 2011-10-12T14:47:41Z 1007.5 2011-10-12T14:47:43Z 1007.5 2011-10-12T14:47:44Z 1008 2011-10-12T14:47:45Z 1008.2 2011-10-12T14:47:46Z 1006.8 2011-10-12T14:47:47Z 1006.7 2011-10-12T14:47:48Z 1006.3 2011-10-12T14:47:49Z 1006.6 2011-10-12T14:47:51Z 1007.3 2011-10-12T14:47:53Z 1007.1 2011-10-12T14:47:55Z 1004.4 2011-10-12T14:47:57Z 1006.3 2011-10-12T14:48:00Z 1005.2 2011-10-12T14:48:02Z 1004.9 2011-10-12T14:48:03Z 1006.6 2011-10-12T14:48:05Z 1004 2011-10-12T14:48:08Z 1002.5 2011-10-12T14:48:10Z 1002.3 2011-10-12T14:48:12Z 1000.5 2011-10-12T14:48:14Z 1000.7 2011-10-12T14:48:17Z 1000.5 2011-10-12T14:48:19Z 1001.3 2011-10-12T14:48:21Z 1000.2 2011-10-12T14:48:23Z 1000.4 2011-10-12T14:48:27Z 1001 2011-10-12T14:48:29Z 1000.7 2011-10-12T14:48:30Z 1001.2 2011-10-12T14:48:33Z 1000.9 2011-10-12T14:48:35Z 1000.4 2011-10-12T14:48:36Z 1001.7 2011-10-12T14:48:37Z 1001.9 2011-10-12T14:48:39Z 1001.6 2011-10-12T14:48:41Z 1001.8 2011-10-12T14:48:43Z 1002.7 2011-10-12T14:48:45Z 1003.8 2011-10-12T14:48:47Z 1004.1 2011-10-12T14:48:49Z 1004.3 2011-10-12T14:48:50Z 1007.3 2011-10-12T14:48:52Z 1007 2011-10-12T14:48:53Z 1009.2 2011-10-12T14:48:55Z 1010 2011-10-12T14:48:57Z 1009.9 2011-10-12T14:49:00Z 1009.7 2011-10-12T14:49:03Z 1009.5 2011-10-12T14:49:04Z 1008.7 2011-10-12T14:49:06Z 1008.8 2011-10-12T14:49:08Z 1008.8 2011-10-12T14:49:09Z 1008.9 2011-10-12T14:49:10Z 1009.1 2011-10-12T14:49:11Z 1010.1 2011-10-12T14:49:13Z 1011.5 2011-10-12T14:49:15Z 1012.5 2011-10-12T14:49:18Z 1010.5 2011-10-12T14:49:21Z 1011.9 2011-10-12T14:49:23Z 1011.7 2011-10-12T14:49:27Z 1012.5 2011-10-12T14:49:29Z 1013.4 2011-10-12T14:49:31Z 1010.7 2011-10-12T14:49:32Z 1007.6 2011-10-12T14:49:33Z 1006.4 2011-10-12T14:49:34Z 1007 2011-10-12T14:49:35Z 1007.4 2011-10-12T14:49:36Z 1008 2011-10-12T14:49:37Z 1008.1 2011-10-12T14:49:39Z 1008.9 2011-10-12T14:49:41Z 1009.4 2011-10-12T14:49:43Z 1009.1 2011-10-12T14:49:44Z 1009.2 2011-10-12T14:49:46Z 1009.7 2011-10-12T14:49:50Z 1009 2011-10-12T14:49:53Z 1006.9 2011-10-12T14:49:55Z 1005.8 2011-10-12T14:49:59Z 1004.4 2011-10-12T14:50:01Z 1004.2 2011-10-12T14:50:03Z 1003.1 2011-10-12T14:50:06Z 998.5 2011-10-12T14:50:08Z 998.6 2011-10-12T14:50:14Z 997.6 2011-10-12T14:50:16Z 995.8 2011-10-12T14:50:20Z 995.7 2011-10-12T14:50:23Z 995.9 2011-10-12T14:50:26Z 998.3 2011-10-12T14:50:30Z 1001.1 2011-10-12T14:50:33Z 1001.5 2011-10-12T14:50:35Z 1001.8 2011-10-12T14:50:39Z 1002.8 2011-10-12T14:50:41Z 1002.5 2011-10-12T14:50:42Z 1005.3 2011-10-12T14:50:47Z 1005.9 2011-10-12T14:50:50Z 1007.7 2011-10-12T14:50:53Z 1008 2011-10-12T14:50:55Z 1007.8 2011-10-12T14:50:58Z 1008.4 2011-10-12T14:51:01Z 1009.6 2011-10-12T14:51:07Z 1009.7 2011-10-12T14:51:10Z 1008.8 2011-10-12T14:51:14Z 1009 2011-10-12T14:51:17Z 1010.9 2011-10-12T14:51:26Z 1011.3 2011-10-12T14:51:29Z 1011.4 2011-10-12T14:51:30Z 1012.3 2011-10-12T14:51:33Z 1013.5 2011-10-12T14:51:37Z 1012.4 2011-10-12T14:51:40Z 1013.4 2011-10-12T14:51:49Z 1012.5 2011-10-12T14:51:54Z 1013.2 2011-10-12T14:51:56Z 1012.3 2011-10-12T14:51:59Z 1011.2 2011-10-12T14:52:02Z 1010.6 2011-10-12T14:52:03Z 1008.3 2011-10-12T14:52:08Z 1009.5 2011-10-12T14:52:10Z 1008.4 2011-10-12T14:52:13Z 1009.2 2011-10-12T14:52:18Z 1008.3 2011-10-12T14:52:20Z 1006.4 2011-10-12T14:52:23Z 1006.1 2011-10-12T14:52:27Z 1005.8 2011-10-12T14:52:30Z 1005.4 2011-10-12T14:52:34Z 1005.1 2011-10-12T14:52:37Z 1005.4 2011-10-12T14:52:38Z 1006.4 2011-10-12T14:52:39Z 1007 2011-10-12T14:52:40Z 1008.2 2011-10-12T14:52:45Z 1007.7 2011-10-12T14:52:48Z 1007.7 2011-10-12T14:52:49Z 1007.9 2011-10-12T14:52:52Z 1007 2011-10-12T14:52:54Z 1008.4 2011-10-12T14:52:58Z 1007.2 2011-10-12T14:53:00Z 1007.2 2011-10-12T14:53:03Z 1007.7 2011-10-12T14:53:05Z 1009.2 2011-10-12T14:53:07Z 1010.7 2011-10-12T14:53:12Z 1011 2011-10-12T14:53:14Z 1011.2 2011-10-12T14:53:17Z 1010.3 2011-10-12T14:53:18Z 1010.9 2011-10-12T14:53:20Z 1011.5 2011-10-12T14:53:22Z 1010.7 2011-10-12T14:53:24Z 1011.1 2011-10-12T14:53:26Z 1011.2 2011-10-12T14:53:28Z 1008.9 2011-10-12T14:53:28Z 1009.8 2011-10-12T14:53:31Z 1012.1 2011-10-12T14:53:36Z 1011.8 2011-10-12T14:53:39Z 1012.8 2011-10-12T14:53:40Z 1015 2011-10-12T14:53:43Z 1015.9 2011-10-12T14:53:46Z 1016 2011-10-12T14:53:48Z 1015 2011-10-12T14:53:50Z 1014.5 2011-10-12T14:53:51Z 1013.7 2011-10-12T14:53:53Z 1013.4 2011-10-12T14:53:55Z 1012.2 2011-10-12T14:53:56Z 1010.6 2011-10-12T14:53:59Z 1011.1 2011-10-12T14:54:01Z 1011.4 2011-10-12T14:54:03Z 1011 2011-10-12T14:54:04Z 1010.1 2011-10-12T14:54:05Z 1009 2011-10-12T14:54:07Z 1006.6 2011-10-12T14:54:08Z 1005.3 2011-10-12T14:54:08Z 1005.2 2011-10-12T14:54:11Z 1006.4 2011-10-12T14:54:13Z 1005.8 2011-10-12T14:54:14Z 1006.2 2011-10-12T14:54:17Z 1004.6 2011-10-12T14:54:18Z 1004.9 2011-10-12T14:54:21Z 1004.5 2011-10-12T14:54:22Z 1003.8 2011-10-12T14:54:28Z 1005.1 2011-10-12T14:54:30Z 1003.2 2011-10-12T14:54:30Z 1002.9 2011-10-12T14:54:33Z 1002.1 2011-10-12T14:54:34Z 1001.1 2011-10-12T14:54:37Z 1000.9 2011-10-12T14:54:39Z 1001.3 2011-10-12T14:54:41Z 1001.6 2011-10-12T14:54:42Z 1001.5 2011-10-12T14:54:45Z 998.2 2011-10-12T14:54:47Z 998.8 2011-10-12T14:54:49Z 998 2011-10-12T14:54:50Z 996 2011-10-12T14:54:52Z 994.5 2011-10-12T14:54:54Z 994 2011-10-12T14:54:56Z 993.9 2011-10-12T14:54:57Z 992.5 2011-10-12T14:55:00Z 992.8 2011-10-12T14:55:02Z 994 2011-10-12T14:55:04Z 992.6 2011-10-12T14:55:05Z 992.1 2011-10-12T14:55:06Z 990.4 2011-10-12T14:55:08Z 989.1 2011-10-12T14:55:09Z 988.4 2011-10-12T14:55:10Z 988.2 2011-10-12T14:55:11Z 987.5 2011-10-12T14:55:12Z 987.4 2011-10-12T14:55:14Z 985.2 2011-10-12T14:55:16Z 984.8 2011-10-12T14:55:18Z 983.4 2011-10-12T14:55:19Z 981 2011-10-12T14:55:20Z 980.8 2011-10-12T14:55:23Z 980.7 2011-10-12T14:55:27Z 977 2011-10-12T14:55:28Z 975.2 2011-10-12T14:55:29Z 974.4 2011-10-12T14:55:32Z 975.1 2011-10-12T14:55:33Z 974.7 2011-10-12T14:55:34Z 975 2011-10-12T14:55:35Z 975.2 2011-10-12T14:55:37Z 975.5 2011-10-12T14:55:39Z 975.3 2011-10-12T14:55:40Z 975.9 2011-10-12T14:55:43Z 975.9 2011-10-12T14:55:45Z 976.4 2011-10-12T14:55:46Z 976.3 2011-10-12T14:55:47Z 976 2011-10-12T14:55:48Z 976 2011-10-12T14:55:49Z 977 2011-10-12T14:55:51Z 976.6 2011-10-12T14:55:53Z 975 2011-10-12T14:55:54Z 973.8 2011-10-12T14:55:55Z 971.7 2011-10-12T14:55:55Z 970.9 2011-10-12T14:55:58Z 970.5 2011-10-12T14:55:59Z 970.5 2011-10-12T14:56:00Z 969.1 2011-10-12T14:56:01Z 968.8 2011-10-12T14:56:01Z 968.8 2011-10-12T14:56:03Z 968.8 2011-10-12T14:56:04Z 969.1 2011-10-12T14:56:06Z 968.9 2011-10-12T14:56:08Z 968.5 2011-10-12T14:56:09Z 968.6 2011-10-12T14:56:10Z 968.3 2011-10-12T14:56:11Z 968.9 2011-10-12T14:56:12Z 967.9 2011-10-12T14:56:14Z 967.4 2011-10-12T14:56:16Z 966.1 2011-10-12T14:56:17Z 966.2 2011-10-12T14:56:19Z 966.4 2011-10-12T14:56:20Z 966.5 2011-10-12T14:56:23Z 966.5 2011-10-12T14:56:25Z 964.1 2011-10-12T14:56:27Z 963.5 2011-10-12T14:56:28Z 962.9 2011-10-12T14:56:29Z 962.9 2011-10-12T14:56:30Z 963.1 2011-10-12T14:56:32Z 960.9 2011-10-12T14:56:34Z 959.6 2011-10-12T14:56:35Z 959 2011-10-12T14:56:36Z 956.3 2011-10-12T14:56:37Z 955.1 2011-10-12T14:56:39Z 953.1 2011-10-12T14:56:41Z 949.8 2011-10-12T14:56:47Z 948.2 2011-10-12T14:56:50Z 946.1 2011-10-12T14:56:53Z 945.2 2011-10-12T14:56:55Z 941.1 2011-10-12T14:56:58Z 936.6 2011-10-12T14:57:00Z 934.6 2011-10-12T14:57:02Z 933.7 2011-10-12T14:57:04Z 932 2011-10-12T14:57:06Z 931.3 2011-10-12T14:57:08Z 931.3 2011-10-12T14:57:10Z 930.2 2011-10-12T14:57:11Z 929.4 2011-10-12T14:57:11Z 929.2 2011-10-12T14:57:14Z 929.5 2011-10-12T14:57:16Z 927.1 2011-10-12T14:57:18Z 925.9 2011-10-12T14:57:20Z 920.9 2011-10-12T14:57:22Z 920.2 2011-10-12T14:57:22Z 920.5 2011-10-12T14:57:27Z 918.7 2011-10-12T14:57:29Z 917.5 2011-10-12T14:57:29Z 917.2 2011-10-12T14:57:32Z 916.8 2011-10-12T14:57:33Z 916.6 2011-10-12T14:57:34Z 915.4 2011-10-12T14:57:35Z 913.9 2011-10-12T14:57:36Z 912.8 2011-10-12T14:57:37Z 912.8 2011-10-12T14:57:39Z 912.6 2011-10-12T14:57:41Z 910.5 2011-10-12T14:57:42Z 910.2 2011-10-12T14:57:44Z 910.9 2011-10-12T14:57:46Z 912.1 2011-10-12T14:57:50Z 910.2 2011-10-12T14:57:53Z 909.1 2011-10-12T14:57:56Z 907.6 2011-10-12T14:57:59Z 905.9 2011-10-12T14:58:01Z 907.5 2011-10-12T14:58:03Z 907.9 2011-10-12T14:58:03Z 904.9 2011-10-12T14:58:06Z 901.8 2011-10-12T14:58:09Z 901 2011-10-12T14:58:13Z 900.8 2011-10-12T14:58:15Z 899.7 2011-10-12T14:58:18Z 899.8 2011-10-12T14:58:20Z 898.8 2011-10-12T14:58:22Z 897.9 2011-10-12T14:58:23Z 897.8 2011-10-12T14:58:25Z 897.5 2011-10-12T14:58:27Z 897.2 2011-10-12T14:58:29Z 895.2 2011-10-12T14:58:32Z 894.8 2011-10-12T14:58:34Z 894.8 2011-10-12T14:58:36Z 893.9 2011-10-12T14:58:38Z 892.2 2011-10-12T14:58:39Z 891.8 2011-10-12T14:58:41Z 892.6 2011-10-12T14:58:42Z 892.7 2011-10-12T14:58:43Z 893.2 2011-10-12T14:58:44Z 892.7 2011-10-12T14:58:45Z 892.2 2011-10-12T14:58:46Z 891 2011-10-12T14:58:47Z 890.5 2011-10-12T14:58:49Z 891.2 2011-10-12T14:58:51Z 890 2011-10-12T14:58:57Z 891.1 2011-10-12T14:58:58Z 892.1 2011-10-12T14:59:00Z 892.1 2011-10-12T14:59:03Z 892.4 2011-10-12T14:59:05Z 892.4 2011-10-12T14:59:07Z 892.6 2011-10-12T14:59:08Z 892.3 2011-10-12T14:59:09Z 892.4 2011-10-12T14:59:11Z 893.1 2011-10-12T14:59:12Z 890.7 2011-10-12T14:59:14Z 888.6 2011-10-12T14:59:16Z 888.3 2011-10-12T14:59:18Z 887 2011-10-12T14:59:19Z 885.1 2011-10-12T14:59:20Z 885.1 2011-10-12T14:59:22Z 885 2011-10-12T14:59:26Z 884.4 2011-10-12T14:59:27Z 884.5 2011-10-12T14:59:31Z 883.9 2011-10-12T14:59:32Z 882.5 2011-10-12T14:59:33Z 881.7 2011-10-12T14:59:34Z 881 2011-10-12T14:59:35Z 879.8 2011-10-12T14:59:37Z 878.8 2011-10-12T14:59:39Z 878.7 2011-10-12T14:59:42Z 877.6 2011-10-12T14:59:44Z 877.4 2011-10-12T14:59:45Z 877.4 2011-10-12T14:59:46Z 877.3 2011-10-12T14:59:48Z 877 2011-10-12T14:59:49Z 876.4 2011-10-12T14:59:50Z 876.5 2011-10-12T14:59:51Z 876.1 2011-10-12T14:59:53Z 875.5 2011-10-12T14:59:54Z 875.6 2011-10-12T14:59:55Z 875.8 2011-10-12T14:59:55Z 875.4 2011-10-12T14:59:58Z 875.2 2011-10-12T15:00:00Z 874.5 2011-10-12T15:00:01Z 875.2 2011-10-12T15:00:04Z 874.4 2011-10-12T15:00:06Z 874.6 2011-10-12T15:00:08Z 873.6 2011-10-12T15:00:10Z 872.3 2011-10-12T15:00:12Z 871.6 2011-10-12T15:00:14Z 871.2 2011-10-12T15:00:17Z 870.5 2011-10-12T15:00:20Z 869 2011-10-12T15:00:21Z 859.4 2011-10-12T15:00:22Z 854.1 2011-10-12T15:00:23Z 854 2011-10-12T15:00:26Z 853.7 2011-10-12T15:00:28Z 853.5 2011-10-12T15:00:31Z 852.6 2011-10-12T15:00:33Z 850.2 2011-10-12T15:00:34Z 849.7 2011-10-12T15:00:35Z 850.5 2011-10-12T15:00:38Z 848.8 2011-10-12T15:00:41Z 848.4 2011-10-12T15:00:44Z 848.8 2011-10-12T15:00:46Z 847.6 2011-10-12T15:00:47Z 846.9 2011-10-12T15:00:51Z 846.7 2011-10-12T15:00:52Z 847.6 2011-10-12T15:00:54Z 850.2 2011-10-12T15:00:56Z 851.4 2011-10-12T15:00:58Z 850.1 2011-10-12T15:01:00Z 849.9 2011-10-12T15:01:02Z 850.9 2011-10-12T15:01:03Z 849.7 2011-10-12T15:01:05Z 847.6 2011-10-12T15:01:06Z 846.6 2011-10-12T15:01:08Z 847 2011-10-12T15:01:09Z 846.4 2011-10-12T15:01:10Z 847.4 2011-10-12T15:01:13Z 844.5 2011-10-12T15:01:15Z 845 2011-10-12T15:01:16Z 845.7 2011-10-12T15:01:17Z 843.8 2011-10-12T15:01:20Z 844.2 2011-10-12T15:01:22Z 844.5 2011-10-12T15:01:23Z 844.8 2011-10-12T15:01:26Z 844.1 2011-10-12T15:01:27Z 842.7 2011-10-12T15:01:29Z 841.8 2011-10-12T15:01:30Z 839.1 2011-10-12T15:01:31Z 837.8 2011-10-12T15:01:34Z 838.3 2011-10-12T15:01:36Z 840.8 2011-10-12T15:01:38Z 841.4 2011-10-12T15:01:40Z 843.1 2011-10-12T15:01:41Z 843.9 2011-10-12T15:01:43Z 844.8 2011-10-12T15:01:44Z 839.7 2011-10-12T15:01:46Z 828.1 2011-10-12T15:01:48Z 824.7 2011-10-12T15:01:50Z 821.1 2011-10-12T15:01:56Z 818.2 2011-10-12T15:01:58Z 815 2011-10-12T15:02:01Z 811.3 2011-10-12T15:02:11Z 806.4 2011-10-12T15:02:33Z 804.3 2011-10-12T15:02:40Z 805.4 2011-10-12T15:02:51Z 805.9 2011-10-12T15:02:53Z 806.1 2011-10-12T15:02:55Z 806.3 2011-10-12T15:02:56Z 806.3 2011-10-12T15:02:57Z 806.6 2011-10-12T15:02:59Z 806.6 2011-10-12T15:03:01Z 806.3 2011-10-12T15:03:03Z 806.5 2011-10-12T15:03:04Z 806.4 2011-10-12T15:03:05Z 806.6 2011-10-12T15:03:06Z 807.1 2011-10-12T15:03:07Z 807.2 2011-10-12T15:03:08Z 807.4 2011-10-12T15:03:09Z 805.9 2011-10-12T15:03:10Z 805.7 2011-10-12T15:03:11Z 806 2011-10-12T15:03:12Z 805.8 2011-10-12T15:03:14Z 806.6 2011-10-12T15:03:16Z 806.8 2011-10-12T15:03:17Z 807.3 2011-10-12T15:03:18Z 807.4 2011-10-12T15:03:19Z 807.6 2011-10-12T15:03:20Z 807.6 2011-10-12T15:03:21Z 807.3 2011-10-12T15:03:23Z 807.4 2011-10-12T15:03:33Z 807.4 2011-10-12T15:03:34Z 807.4 2011-10-12T15:03:35Z 807.3 2011-10-12T15:03:37Z 807 2011-10-12T15:03:39Z 804.5 2011-10-12T15:03:40Z 802.1 2011-10-12T15:03:41Z 801.8 2011-10-12T15:03:42Z 802 2011-10-12T15:03:43Z 802.1 2011-10-12T15:03:44Z 801.8 2011-10-12T15:03:45Z 801.3 2011-10-12T15:03:46Z 800.6 2011-10-12T15:03:47Z 800.1 2011-10-12T15:03:48Z 800.1 2011-10-12T15:03:49Z 799.7 2011-10-12T15:03:50Z 799.6 2011-10-12T15:03:51Z 798.9 2011-10-12T15:03:52Z 798.2 2011-10-12T15:03:53Z 798.1 2011-10-12T15:03:54Z 797.2 2011-10-12T15:03:55Z 796.8 2011-10-12T15:03:56Z 796.6 2011-10-12T15:03:57Z 796.6 2011-10-12T15:03:58Z 796.9 2011-10-12T15:03:59Z 797.2 2011-10-12T15:04:00Z 797.3 2011-10-12T15:04:01Z 797.2 2011-10-12T15:04:02Z 797 2011-10-12T15:04:03Z 797.3 2011-10-12T15:04:04Z 796.7 2011-10-12T15:04:05Z 796.6 2011-10-12T15:04:06Z 796.1 2011-10-12T15:04:07Z 795.9 2011-10-12T15:04:08Z 796 2011-10-12T15:04:09Z 796 2011-10-12T15:04:10Z 796.4 2011-10-12T15:04:11Z 796.4 2011-10-12T15:04:12Z 796.6 2011-10-12T15:04:14Z 796.8 2011-10-12T15:04:16Z 796.6 2011-10-12T15:04:18Z 789 2011-10-12T15:05:01Z 789.5 2011-10-12T15:05:18Z 790.2 2011-10-12T15:05:19Z 781 2011-10-12T15:05:20Z 765.7 2011-10-12T15:05:21Z 776.9 2011-10-12T15:05:22Z 774.6 2011-10-12T15:05:23Z 757.3 2011-10-12T15:05:24Z 748.4 2011-10-12T15:05:25Z 745.2 2011-10-12T15:05:26Z 739.5 2011-10-12T15:05:27Z 737.3 2011-10-12T15:05:28Z 737.4 2011-10-12T15:05:29Z 737.7 2011-10-12T15:05:31Z 736.5 2011-10-12T15:05:33Z 735.5 2011-10-12T15:05:34Z 733.9 2011-10-12T15:05:35Z 731.2 2011-10-12T15:05:37Z 729.2 2011-10-12T15:05:38Z 716.7 2011-10-12T15:05:41Z 709.2 2011-10-12T15:05:42Z 709.1 2011-10-12T15:05:43Z 708.7 2011-10-12T15:05:46Z 709.4 2011-10-12T15:05:48Z 705.4 2011-10-12T15:05:51Z 703.8 2011-10-12T15:05:53Z 703.5 2011-10-12T15:05:54Z 703.6 2011-10-12T15:05:55Z 702.1 2011-10-12T15:05:56Z 701.9 2011-10-12T15:05:57Z 701.9 2011-10-12T15:05:58Z 702.4 2011-10-12T15:06:00Z 702.4 2011-10-12T15:06:01Z 702.6 2011-10-12T15:06:02Z 702.5 2011-10-12T15:06:05Z 702.4 2011-10-12T15:06:06Z 702.2 2011-10-12T15:06:07Z 702.1 2011-10-12T15:06:08Z 702.4 2011-10-12T15:06:09Z 702.3 2011-10-12T15:06:10Z 702.2 2011-10-12T15:06:11Z 702.7 2011-10-12T15:06:12Z 702.5 2011-10-12T15:06:13Z 703.1 2011-10-12T15:06:14Z 703.6 2011-10-12T15:06:15Z 703.2 2011-10-12T15:06:16Z 699 2011-10-12T15:06:17Z 698.9 2011-10-12T15:06:18Z 693.6 2011-10-12T15:06:19Z 693.1 2011-10-12T15:06:20Z 692 2011-10-12T15:06:22Z 691.6 2011-10-12T15:06:23Z 691.4 2011-10-12T15:06:35Z 691.4 2011-10-12T15:06:36Z 691.4 2011-10-12T15:06:37Z 691.4 2011-10-12T15:06:38Z 691.4 2011-10-12T15:06:39Z 690.3 2011-10-12T15:06:40Z 689.2 2011-10-12T15:06:41Z 687.6 2011-10-12T15:06:42Z 686.1 2011-10-12T15:06:43Z 684.3 2011-10-12T15:06:44Z 683.1 2011-10-12T15:06:45Z 676 2011-10-12T15:06:46Z 674.2 2011-10-12T15:06:47Z 672.8 2011-10-12T15:06:48Z 671.5 2011-10-12T15:06:49Z 671.2 2011-10-12T15:06:50Z 669.4 2011-10-12T15:06:51Z 663.7 2011-10-12T15:06:52Z 656.9 2011-10-12T15:06:53Z 654.1 2011-10-12T15:06:54Z 646.8 2011-10-12T15:06:55Z 641.2 2011-10-12T15:06:56Z 641 2011-10-12T15:06:57Z 639.5 2011-10-12T15:06:58Z 637.5 2011-10-12T15:06:59Z 635.9 2011-10-12T15:07:00Z 631 2011-10-12T15:07:01Z 629.3 2011-10-12T15:07:02Z 626 2011-10-12T15:07:03Z 624.1 2011-10-12T15:07:04Z 623.1 2011-10-12T15:07:05Z 621.3 2011-10-12T15:07:06Z 621.1 2011-10-12T15:07:07Z 620.2 2011-10-12T15:07:08Z 620.8 2011-10-12T15:07:09Z 620.9 2011-10-12T15:07:10Z 620.8 2011-10-12T15:07:11Z 620.3 2011-10-12T15:07:12Z 619.6 2011-10-12T15:07:13Z 617.7 2011-10-12T15:07:14Z 617 2011-10-12T15:07:15Z 617.8 2011-10-12T15:07:16Z 617.2 2011-10-12T15:07:17Z 615.8 2011-10-12T15:07:18Z 615.5 2011-10-12T15:07:19Z 615.3 2011-10-12T15:07:20Z 614.4 2011-10-12T15:07:21Z 613.2 2011-10-12T15:07:22Z 613.1 2011-10-12T15:07:23Z 612.4 2011-10-12T15:07:33Z 611.6 2011-10-12T15:07:34Z 611.8 2011-10-12T15:07:35Z 611.4 2011-10-12T15:07:37Z 610.6 2011-10-12T15:07:38Z 610.6 2011-10-12T15:07:39Z 607.6 2011-10-12T15:07:40Z 605 2011-10-12T15:07:42Z 604.4 2011-10-12T15:07:44Z 604.3 2011-10-12T15:07:45Z 604.2 2011-10-12T15:07:46Z 604.2 2011-10-12T15:07:47Z 604.1 2011-10-12T15:07:48Z 604.2 2011-10-12T15:07:50Z 603 2011-10-12T15:07:52Z 602.2 2011-10-12T15:07:53Z 599.7 2011-10-12T15:07:56Z 599.8 2011-10-12T15:07:57Z 599.8 2011-10-12T15:07:58Z 599.8 2011-10-12T15:07:59Z 589.5 2011-10-12T15:08:35Z 586.7 2011-10-12T15:08:36Z 583.9 2011-10-12T15:08:37Z 581.6 2011-10-12T15:08:38Z 580 2011-10-12T15:08:39Z 578 2011-10-12T15:08:40Z 577.1 2011-10-12T15:08:41Z 577.3 2011-10-12T15:08:42Z 577 2011-10-12T15:08:43Z 575.9 2011-10-12T15:08:44Z 575.8 2011-10-12T15:08:45Z 574.6 2011-10-12T15:08:47Z 574.3 2011-10-12T15:08:49Z 574.2 2011-10-12T15:08:50Z 573.6 2011-10-12T15:08:52Z 573.7 2011-10-12T15:08:53Z 573.1 2011-10-12T15:08:55Z 573.1 2011-10-12T15:08:56Z 572.2 2011-10-12T15:08:57Z 572.2 2011-10-12T15:08:58Z 571.8 2011-10-12T15:08:59Z 571.2 2011-10-12T15:09:00Z 571.2 2011-10-12T15:09:01Z 569.7 2011-10-12T15:09:02Z 558.2 2011-10-12T15:09:03Z 555.8 2011-10-12T15:09:06Z 555.5 2011-10-12T15:09:07Z 554.2 2011-10-12T15:09:08Z 553.1 2011-10-12T15:09:10Z 551.5 2011-10-12T15:09:11Z 550 2011-10-12T15:09:12Z 548.3 2011-10-12T15:09:13Z 546.9 2011-10-12T15:09:14Z 542.8 2011-10-12T15:09:16Z 538.6 2011-10-12T15:09:17Z 538.8 2011-10-12T15:09:18Z 536.4 2011-10-12T15:09:20Z 532.4 2011-10-12T15:09:21Z 530.1 2011-10-12T15:09:23Z 528.9 2011-10-12T15:09:35Z 528.5 2011-10-12T15:09:37Z 528.1 2011-10-12T15:09:39Z 526.8 2011-10-12T15:09:40Z 526.6 2011-10-12T15:09:42Z 526 2011-10-12T15:09:44Z 525.5 2011-10-12T15:09:46Z 525.3 2011-10-12T15:09:48Z 525.1 2011-10-12T15:09:50Z 523.1 2011-10-12T15:09:52Z 523.3 2011-10-12T15:09:54Z 520.4 2011-10-12T15:09:55Z 517.5 2011-10-12T15:09:56Z 515.7 2011-10-12T15:09:57Z 515.6 2011-10-12T15:09:58Z 513.5 2011-10-12T15:09:59Z 513.3 2011-10-12T15:10:01Z 513.3 2011-10-12T15:10:02Z 513.1 2011-10-12T15:10:04Z 512.2 2011-10-12T15:10:06Z 511.5 2011-10-12T15:10:08Z 509.9 2011-10-12T15:10:09Z 508.1 2011-10-12T15:10:11Z 505.7 2011-10-12T15:10:12Z 502.7 2011-10-12T15:10:14Z 502.7 2011-10-12T15:10:15Z 500.5 2011-10-12T15:10:17Z 501 2011-10-12T15:10:19Z 500.9 2011-10-12T15:10:20Z 500.7 2011-10-12T15:10:22Z 498 2011-10-12T15:10:33Z 497.9 2011-10-12T15:10:34Z 497.8 2011-10-12T15:10:35Z 497.6 2011-10-12T15:10:36Z 497.4 2011-10-12T15:10:37Z 497.4 2011-10-12T15:10:38Z 497.3 2011-10-12T15:10:39Z 497.2 2011-10-12T15:10:40Z 496.7 2011-10-12T15:10:41Z 494.7 2011-10-12T15:10:43Z 494.7 2011-10-12T15:10:44Z 494.2 2011-10-12T15:10:45Z 493.5 2011-10-12T15:10:46Z 493.9 2011-10-12T15:10:47Z 493.9 2011-10-12T15:10:48Z 494 2011-10-12T15:10:49Z 492.1 2011-10-12T15:10:50Z 491.6 2011-10-12T15:10:52Z 491.9 2011-10-12T15:10:53Z 492 2011-10-12T15:10:54Z 492.1 2011-10-12T15:10:55Z 491.8 2011-10-12T15:10:56Z 492.1 2011-10-12T15:10:57Z 491.9 2011-10-12T15:10:58Z 491.1 2011-10-12T15:10:59Z 491.6 2011-10-12T15:11:00Z 490.6 2011-10-12T15:11:01Z 491.3 2011-10-12T15:11:02Z 491.3 2011-10-12T15:11:03Z 490.4 2011-10-12T15:11:04Z 489.6 2011-10-12T15:11:05Z 489 2011-10-12T15:11:06Z 489 2011-10-12T15:11:07Z 489.1 2011-10-12T15:11:08Z 488.8 2011-10-12T15:11:09Z 488.7 2011-10-12T15:11:10Z 488.4 2011-10-12T15:11:11Z 488.1 2011-10-12T15:11:12Z 486.7 2011-10-12T15:11:13Z 486.7 2011-10-12T15:11:14Z 486.2 2011-10-12T15:11:15Z 486.2 2011-10-12T15:11:16Z 486.3 2011-10-12T15:11:17Z 486.3 2011-10-12T15:11:18Z 486.3 2011-10-12T15:11:19Z 486.8 2011-10-12T15:11:20Z 486.7 2011-10-12T15:11:21Z 486.6 2011-10-12T15:11:22Z 486.3 2011-10-12T15:11:23Z 485.9 2011-10-12T15:11:34Z 485.2 2011-10-12T15:11:35Z 484 2011-10-12T15:11:36Z 484 2011-10-12T15:11:37Z 484 2011-10-12T15:11:38Z 484 2011-10-12T15:11:39Z 482.7 2011-10-12T15:11:40Z 482.8 2011-10-12T15:11:41Z 482.7 2011-10-12T15:11:42Z 482.7 2011-10-12T15:11:43Z 482.5 2011-10-12T15:11:44Z 481.2 2011-10-12T15:11:45Z 480.3 2011-10-12T15:11:46Z 479.8 2011-10-12T15:11:47Z 480.2 2011-10-12T15:11:48Z 480 2011-10-12T15:11:49Z 479.2 2011-10-12T15:11:50Z 478.8 2011-10-12T15:11:51Z 478.9 2011-10-12T15:11:52Z 478.7 2011-10-12T15:11:53Z 478.7 2011-10-12T15:11:54Z 478.5 2011-10-12T15:11:55Z 478.4 2011-10-12T15:11:56Z 478.3 2011-10-12T15:11:57Z 477.4 2011-10-12T15:11:58Z 477.6 2011-10-12T15:11:59Z 475.9 2011-10-12T15:12:00Z 475.7 2011-10-12T15:12:01Z 474.8 2011-10-12T15:12:02Z 475 2011-10-12T15:12:03Z 475.2 2011-10-12T15:12:04Z 475.1 2011-10-12T15:12:05Z 474.6 2011-10-12T15:12:06Z 474.7 2011-10-12T15:12:07Z 475 2011-10-12T15:12:08Z 475 2011-10-12T15:12:09Z 475.2 2011-10-12T15:12:10Z 474.9 2011-10-12T15:12:11Z 474.7 2011-10-12T15:12:12Z 474.9 2011-10-12T15:12:13Z 474.9 2011-10-12T15:12:14Z 474.8 2011-10-12T15:12:15Z 474.8 2011-10-12T15:12:16Z 475.1 2011-10-12T15:12:17Z 475.1 2011-10-12T15:12:18Z 474.1 2011-10-12T15:12:19Z 474.1 2011-10-12T15:12:20Z 475.6 2011-10-12T15:12:21Z 475.5 2011-10-12T15:12:22Z 475.4 2011-10-12T15:12:23Z 475.5 2011-10-12T15:12:25Z 475.5 2011-10-12T15:12:26Z 475.5 2011-10-12T15:12:27Z 475.5 2011-10-12T15:12:28Z 475.5 2011-10-12T15:12:29Z 475.7 2011-10-12T15:12:30Z 475.7 2011-10-12T15:12:31Z 475.7 2011-10-12T15:12:32Z 475.7 2011-10-12T15:12:33Z 475.7 2011-10-12T15:12:34Z 475.7 2011-10-12T15:12:35Z 475.7 2011-10-12T15:12:36Z 475.6 2011-10-12T15:12:37Z 475.7 2011-10-12T15:12:38Z 475.8 2011-10-12T15:12:39Z 474.1 2011-10-12T15:12:41Z 474 2011-10-12T15:12:42Z 474.4 2011-10-12T15:12:43Z 474.2 2011-10-12T15:12:44Z 474.1 2011-10-12T15:12:45Z 473.9 2011-10-12T15:12:46Z 473.4 2011-10-12T15:12:47Z 473.3 2011-10-12T15:12:48Z 472.8 2011-10-12T15:12:49Z 471.9 2011-10-12T15:12:50Z 470.8 2011-10-12T15:12:51Z 469.5 2011-10-12T15:12:52Z 468.5 2011-10-12T15:12:53Z 469.3 2011-10-12T15:12:54Z 468.9 2011-10-12T15:12:55Z 470.9 2011-10-12T15:12:57Z 471 2011-10-12T15:12:58Z 470.1 2011-10-12T15:12:59Z 470.6 2011-10-12T15:13:00Z 470 2011-10-12T15:13:01Z 468 2011-10-12T15:13:02Z 467.9 2011-10-12T15:13:03Z 468.6 2011-10-12T15:13:04Z 468.8 2011-10-12T15:13:05Z 467.6 2011-10-12T15:13:06Z 467.6 2011-10-12T15:13:07Z 467.3 2011-10-12T15:13:08Z 466.2 2011-10-12T15:13:09Z 465.7 2011-10-12T15:13:10Z 465.5 2011-10-12T15:13:11Z 465.7 2011-10-12T15:13:12Z 465.7 2011-10-12T15:13:13Z 466.5 2011-10-12T15:13:14Z 465.5 2011-10-12T15:13:15Z 466.1 2011-10-12T15:13:16Z 465.3 2011-10-12T15:13:17Z 465.4 2011-10-12T15:13:18Z 466 2011-10-12T15:13:19Z 466 2011-10-12T15:13:20Z 465.8 2011-10-12T15:13:21Z 465.3 2011-10-12T15:13:22Z 465.5 2011-10-12T15:13:23Z 465.2 2011-10-12T15:13:33Z 465.1 2011-10-12T15:13:34Z 465 2011-10-12T15:13:35Z 465 2011-10-12T15:13:36Z 464.9 2011-10-12T15:13:37Z 464.9 2011-10-12T15:13:38Z 464.9 2011-10-12T15:13:39Z 464.8 2011-10-12T15:13:40Z 464 2011-10-12T15:13:41Z 463.4 2011-10-12T15:13:42Z 463.4 2011-10-12T15:13:43Z 463.5 2011-10-12T15:13:44Z 462.6 2011-10-12T15:13:45Z 462.7 2011-10-12T15:13:46Z 463.2 2011-10-12T15:13:47Z 461.9 2011-10-12T15:13:48Z 462 2011-10-12T15:13:49Z 462.3 2011-10-12T15:13:50Z 462.1 2011-10-12T15:13:51Z 463.7 2011-10-12T15:13:53Z 464.1 2011-10-12T15:13:54Z 463.3 2011-10-12T15:13:55Z 463.5 2011-10-12T15:13:56Z 463.5 2011-10-12T15:13:57Z 462.9 2011-10-12T15:13:58Z 462.8 2011-10-12T15:13:59Z 462.3 2011-10-12T15:14:00Z 462.7 2011-10-12T15:14:01Z 461.8 2011-10-12T15:14:02Z 461.6 2011-10-12T15:14:03Z 461.8 2011-10-12T15:14:04Z 462 2011-10-12T15:14:05Z 461.9 2011-10-12T15:14:06Z 461.8 2011-10-12T15:14:07Z 461.6 2011-10-12T15:14:08Z 461.5 2011-10-12T15:14:09Z 461.9 2011-10-12T15:14:10Z 462.2 2011-10-12T15:14:11Z 462.2 2011-10-12T15:14:12Z 462.1 2011-10-12T15:14:13Z 462.2 2011-10-12T15:14:14Z 462.5 2011-10-12T15:14:15Z 462.5 2011-10-12T15:14:16Z 462.6 2011-10-12T15:14:17Z 463.1 2011-10-12T15:14:18Z 463.1 2011-10-12T15:14:19Z 463.1 2011-10-12T15:14:20Z 463.1 2011-10-12T15:14:21Z 463.3 2011-10-12T15:14:22Z 463.2 2011-10-12T15:14:23Z 463.7 2011-10-12T15:14:33Z 463.6 2011-10-12T15:14:34Z 463.6 2011-10-12T15:14:35Z 463.6 2011-10-12T15:14:36Z 463.7 2011-10-12T15:14:37Z 463.7 2011-10-12T15:14:38Z 463.7 2011-10-12T15:14:39Z 463.7 2011-10-12T15:14:40Z 463.8 2011-10-12T15:14:41Z 463.8 2011-10-12T15:14:42Z 463.8 2011-10-12T15:14:43Z 463.5 2011-10-12T15:14:44Z 463.4 2011-10-12T15:14:45Z 463 2011-10-12T15:14:46Z 462.9 2011-10-12T15:14:47Z 463.1 2011-10-12T15:14:48Z 462.1 2011-10-12T15:14:49Z 462.2 2011-10-12T15:14:50Z 462 2011-10-12T15:14:51Z 461.6 2011-10-12T15:14:52Z 461.6 2011-10-12T15:14:53Z 460.6 2011-10-12T15:14:54Z 460.6 2011-10-12T15:14:55Z 460.5 2011-10-12T15:14:56Z 459.2 2011-10-12T15:14:57Z 459 2011-10-12T15:14:58Z 459.2 2011-10-12T15:14:59Z 458.3 2011-10-12T15:15:00Z 458.4 2011-10-12T15:15:01Z 458.5 2011-10-12T15:15:02Z 458.1 2011-10-12T15:15:03Z 457.9 2011-10-12T15:15:04Z 458.8 2011-10-12T15:15:05Z 459.2 2011-10-12T15:15:06Z 458.8 2011-10-12T15:15:07Z 458.8 2011-10-12T15:15:08Z 459.1 2011-10-12T15:15:09Z 459.2 2011-10-12T15:15:10Z 459.2 2011-10-12T15:15:11Z 459.3 2011-10-12T15:15:12Z 459.2 2011-10-12T15:15:13Z 459.2 2011-10-12T15:15:14Z 459.1 2011-10-12T15:15:15Z 459.2 2011-10-12T15:15:16Z 459.7 2011-10-12T15:15:17Z 459.6 2011-10-12T15:15:18Z 459.6 2011-10-12T15:15:19Z 459.9 2011-10-12T15:15:20Z 459.8 2011-10-12T15:15:21Z 459.6 2011-10-12T15:15:22Z 459.5 2011-10-12T15:15:23Z 459.5 2011-10-12T15:15:25Z 459.5 2011-10-12T15:15:26Z 459.6 2011-10-12T15:15:27Z 459.5 2011-10-12T15:15:28Z 459.6 2011-10-12T15:15:29Z 459.6 2011-10-12T15:15:30Z 459.9 2011-10-12T15:15:31Z 460.1 2011-10-12T15:15:34Z 460.2 2011-10-12T15:15:35Z 460.2 2011-10-12T15:15:36Z 460.2 2011-10-12T15:15:37Z 460.3 2011-10-12T15:15:38Z 460.3 2011-10-12T15:15:39Z 460.5 2011-10-12T15:15:40Z 460.5 2011-10-12T15:15:41Z 460.8 2011-10-12T15:15:42Z 460.9 2011-10-12T15:15:43Z 461.1 2011-10-12T15:15:44Z 461.6 2011-10-12T15:15:45Z 461.9 2011-10-12T15:15:46Z 462 2011-10-12T15:15:47Z 462.2 2011-10-12T15:15:48Z 462.1 2011-10-12T15:15:49Z 462.5 2011-10-12T15:15:50Z 456 2011-10-12T15:15:51Z 455.6 2011-10-12T15:15:52Z 454.7 2011-10-12T15:15:53Z 454.8 2011-10-12T15:15:54Z 452.8 2011-10-12T15:15:56Z 453.5 2011-10-12T15:15:57Z 453.1 2011-10-12T15:15:58Z 452 2011-10-12T15:15:59Z 452.1 2011-10-12T15:16:00Z 452 2011-10-12T15:16:01Z 451.2 2011-10-12T15:16:03Z 450.5 2011-10-12T15:16:04Z 450.2 2011-10-12T15:16:05Z 450.1 2011-10-12T15:16:06Z 449.7 2011-10-12T15:16:07Z 449.7 2011-10-12T15:16:08Z 450.6 2011-10-12T15:16:09Z 450.6 2011-10-12T15:16:10Z 450.8 2011-10-12T15:16:11Z 450.6 2011-10-12T15:16:12Z 450.6 2011-10-12T15:16:13Z 450.4 2011-10-12T15:16:14Z 450.7 2011-10-12T15:16:15Z 450.2 2011-10-12T15:16:16Z 450.2 2011-10-12T15:16:17Z 449.3 2011-10-12T15:16:18Z 448.9 2011-10-12T15:16:19Z 448.7 2011-10-12T15:16:20Z 448.1 2011-10-12T15:16:21Z 447.8 2011-10-12T15:16:23Z 447.8 2011-10-12T15:16:36Z 447.9 2011-10-12T15:16:37Z 447.5 2011-10-12T15:16:38Z 447.8 2011-10-12T15:16:39Z 447.8 2011-10-12T15:16:40Z 447.6 2011-10-12T15:16:41Z 447.8 2011-10-12T15:16:42Z 447.5 2011-10-12T15:16:44Z 447.6 2011-10-12T15:16:45Z 444.8 2011-10-12T15:16:47Z 445 2011-10-12T15:16:48Z 445.1 2011-10-12T15:16:49Z 445.1 2011-10-12T15:16:50Z 444.4 2011-10-12T15:16:51Z 444.4 2011-10-12T15:16:52Z 444.4 2011-10-12T15:16:53Z 444.3 2011-10-12T15:16:54Z 444.3 2011-10-12T15:16:55Z 444.4 2011-10-12T15:16:56Z 443.6 2011-10-12T15:16:57Z 443.2 2011-10-12T15:16:58Z 441.2 2011-10-12T15:16:59Z 441.4 2011-10-12T15:17:00Z 440.8 2011-10-12T15:17:01Z 440.9 2011-10-12T15:17:02Z 440.2 2011-10-12T15:17:03Z 439.9 2011-10-12T15:17:04Z 439.5 2011-10-12T15:17:07Z 439.6 2011-10-12T15:17:14Z 437.5 2011-10-12T15:17:18Z 438.1 2011-10-12T15:17:21Z 437.9 2011-10-12T15:17:22Z 438.1 2011-10-12T15:17:30Z 436.8 2011-10-12T15:17:39Z 436.6 2011-10-12T15:17:41Z 436.1 2011-10-12T15:17:42Z 436.7 2011-10-12T15:17:43Z 436 2011-10-12T15:17:45Z 435.6 2011-10-12T15:17:47Z 434.8 2011-10-12T15:17:49Z 434.1 2011-10-12T15:17:50Z 432.4 2011-10-12T15:17:52Z 431.8 2011-10-12T15:17:54Z 431.8 2011-10-12T15:17:56Z 431.3 2011-10-12T15:17:58Z 431.4 2011-10-12T15:18:00Z 431.2 2011-10-12T15:18:02Z 433.1 2011-10-12T15:18:07Z 433.1 2011-10-12T15:18:08Z 432.7 2011-10-12T15:18:12Z 429.5 2011-10-12T15:18:23Z 431.3 2011-10-12T15:18:36Z 425.8 2011-10-12T15:23:19Z 429 2011-10-12T15:23:21Z 430 2011-10-12T15:23:23Z 427.2 2011-10-12T15:24:03Z 427.6 2011-10-12T15:24:05Z 429.1 2011-10-12T15:24:06Z 429.6 2011-10-12T15:24:07Z 431.3 2011-10-12T15:24:09Z 434.3 2011-10-12T15:24:11Z 433 2011-10-12T15:24:13Z 433.1 2011-10-12T15:24:14Z 433.4 2011-10-12T15:24:15Z 433.1 2011-10-12T15:24:17Z 432.9 2011-10-12T15:24:18Z 432.9 2011-10-12T15:24:20Z 432.3 2011-10-12T15:24:22Z 432.1 2011-10-12T15:24:34Z 432.1 2011-10-12T15:24:36Z 432.1 2011-10-12T15:24:38Z 432 2011-10-12T15:24:40Z 432.4 2011-10-12T15:24:41Z 432 2011-10-12T15:24:43Z 431 2011-10-12T15:24:45Z 430.8 2011-10-12T15:24:46Z 431.1 2011-10-12T15:24:47Z 431.1 2011-10-12T15:24:49Z 431.1 2011-10-12T15:24:51Z 431.2 2011-10-12T15:24:52Z 432.4 2011-10-12T15:24:53Z 432 2011-10-12T15:24:54Z 434 2011-10-12T15:24:55Z 433.8 2011-10-12T15:24:56Z 433.9 2011-10-12T15:24:57Z 434.1 2011-10-12T15:24:58Z 434.1 2011-10-12T15:24:59Z 434.1 2011-10-12T15:25:00Z 434.1 2011-10-12T15:25:01Z 435 2011-10-12T15:25:02Z 435.1 2011-10-12T15:25:03Z 435.1 2011-10-12T15:25:04Z 435 2011-10-12T15:25:05Z 434.9 2011-10-12T15:25:06Z 435.2 2011-10-12T15:25:08Z 435.2 2011-10-12T15:25:09Z 434.1 2011-10-12T15:25:10Z 432.4 2011-10-12T15:25:11Z 432.3 2011-10-12T15:25:12Z 432 2011-10-12T15:25:13Z 433.2 2011-10-12T15:25:14Z 432.2 2011-10-12T15:25:15Z 431.7 2011-10-12T15:25:16Z 431.7 2011-10-12T15:25:17Z 432 2011-10-12T15:25:18Z 431.9 2011-10-12T15:25:20Z 432.5 2011-10-12T15:25:22Z 432.3 2011-10-12T15:25:36Z 431.6 2011-10-12T15:25:42Z 431.3 2011-10-12T15:25:46Z 431.7 2011-10-12T15:25:54Z 432.6 2011-10-12T15:25:59Z 434.2 2011-10-12T15:26:01Z 435.8 2011-10-12T15:26:04Z 435.9 2011-10-12T15:26:09Z 437.1 2011-10-12T15:26:14Z 437.9 2011-10-12T15:26:36Z 438 2011-10-12T15:26:38Z 438.1 2011-10-12T15:26:41Z 438.2 2011-10-12T15:26:43Z 437.6 2011-10-12T15:26:46Z 437.8 2011-10-12T15:26:47Z 438.1 2011-10-12T15:26:48Z 438.1 2011-10-12T15:26:51Z 438 2011-10-12T15:26:53Z 428 2011-10-12T15:29:05Z 427.9 2011-10-12T15:29:06Z 427.2 2011-10-12T15:29:08Z 427.6 2011-10-12T15:29:09Z 427.7 2011-10-12T15:29:11Z 427.3 2011-10-12T15:29:12Z 427.8 2011-10-12T15:29:14Z 428 2011-10-12T15:29:17Z 428.1 2011-10-12T15:29:19Z 426.1 2011-10-12T15:29:22Z 428 2011-10-12T15:29:33Z 428.3 2011-10-12T15:29:35Z 428.6 2011-10-12T15:29:37Z 428.9 2011-10-12T15:29:39Z 429.8 2011-10-12T15:29:41Z 431.1 2011-10-12T15:29:43Z 431.8 2011-10-12T15:29:45Z 431.8 2011-10-12T15:29:47Z 432.4 2011-10-12T15:29:50Z 432.6 2011-10-12T15:29:52Z 432.6 2011-10-12T15:29:55Z 433 2011-10-12T15:29:56Z 433.3 2011-10-12T15:29:58Z 433.4 2011-10-12T15:29:59Z 433.7 2011-10-12T15:30:00Z 434 2011-10-12T15:30:01Z 433.6 2011-10-12T15:30:03Z 432.5 2011-10-12T15:30:06Z 430.2 2011-10-12T15:30:08Z 430.7 2011-10-12T15:30:09Z 430.6 2011-10-12T15:30:11Z 430.6 2011-10-12T15:30:13Z 430.7 2011-10-12T15:30:14Z 430.7 2011-10-12T15:30:15Z 430 2011-10-12T15:30:16Z 429.8 2011-10-12T15:30:17Z 429.9 2011-10-12T15:30:18Z 430.2 2011-10-12T15:30:19Z 429.1 2011-10-12T15:30:20Z 430.4 2011-10-12T15:30:21Z 430.5 2011-10-12T15:30:22Z 430.4 2011-10-12T15:30:23Z 430.8 2011-10-12T15:30:37Z 430.9 2011-10-12T15:30:38Z 430.9 2011-10-12T15:30:39Z 432.5 2011-10-12T15:30:40Z 433.9 2011-10-12T15:30:42Z 434.2 2011-10-12T15:30:43Z 434.6 2011-10-12T15:30:44Z 435.4 2011-10-12T15:30:46Z 436.9 2011-10-12T15:30:48Z 437.6 2011-10-12T15:30:49Z 437.8 2011-10-12T15:30:50Z 438.3 2011-10-12T15:30:51Z 440.4 2011-10-12T15:30:52Z 441.6 2011-10-12T15:30:53Z 442.7 2011-10-12T15:30:54Z 442.6 2011-10-12T15:30:55Z 443.1 2011-10-12T15:30:57Z 443.8 2011-10-12T15:30:58Z 445.9 2011-10-12T15:30:59Z 446.3 2011-10-12T15:31:00Z 447.1 2011-10-12T15:31:01Z 446.8 2011-10-12T15:31:02Z 447.1 2011-10-12T15:31:03Z 446.1 2011-10-12T15:31:04Z 445.8 2011-10-12T15:31:05Z 444 2011-10-12T15:31:06Z 443.5 2011-10-12T15:31:07Z 442.1 2011-10-12T15:31:08Z 442.5 2011-10-12T15:31:09Z 443.5 2011-10-12T15:31:10Z 444.9 2011-10-12T15:31:11Z 444.2 2011-10-12T15:31:12Z 444 2011-10-12T15:31:13Z 443 2011-10-12T15:31:14Z 444.2 2011-10-12T15:31:15Z 443 2011-10-12T15:31:16Z 440.5 2011-10-12T15:31:17Z 437.9 2011-10-12T15:31:18Z 437.6 2011-10-12T15:31:19Z 440.6 2011-10-12T15:31:21Z 439.7 2011-10-12T15:31:22Z 440.8 2011-10-12T15:31:23Z 440.8 2011-10-12T15:31:25Z 440.8 2011-10-12T15:31:26Z 441 2011-10-12T15:31:27Z 442 2011-10-12T15:31:28Z 442.5 2011-10-12T15:31:29Z 442.5 2011-10-12T15:31:30Z 443.5 2011-10-12T15:31:31Z 443 2011-10-12T15:31:32Z 443.4 2011-10-12T15:31:33Z 443.8 2011-10-12T15:31:34Z 444.7 2011-10-12T15:31:36Z 443.8 2011-10-12T15:31:38Z 443 2011-10-12T15:31:40Z 443.5 2011-10-12T15:31:41Z 443.8 2011-10-12T15:31:43Z 442 2011-10-12T15:31:45Z 442.7 2011-10-12T15:31:46Z 441 2011-10-12T15:31:47Z 440.3 2011-10-12T15:31:48Z 440.3 2011-10-12T15:31:50Z 440.5 2011-10-12T15:31:51Z 440.6 2011-10-12T15:31:52Z 440.5 2011-10-12T15:31:53Z 440.8 2011-10-12T15:31:54Z 440.8 2011-10-12T15:31:55Z 440.6 2011-10-12T15:31:56Z 440.3 2011-10-12T15:31:57Z 440.5 2011-10-12T15:31:58Z 440.8 2011-10-12T15:31:59Z 441.4 2011-10-12T15:32:00Z 441.8 2011-10-12T15:32:01Z 442.5 2011-10-12T15:32:02Z 442.6 2011-10-12T15:32:03Z 442.4 2011-10-12T15:32:04Z 442.5 2011-10-12T15:32:05Z 442.7 2011-10-12T15:32:06Z 442.3 2011-10-12T15:32:07Z 443 2011-10-12T15:32:08Z 442.6 2011-10-12T15:32:09Z 442.4 2011-10-12T15:32:10Z 441.1 2011-10-12T15:32:11Z 440.5 2011-10-12T15:32:12Z 442.2 2011-10-12T15:32:13Z 441.7 2011-10-12T15:32:14Z 441.7 2011-10-12T15:32:15Z 442.9 2011-10-12T15:32:16Z 442.6 2011-10-12T15:32:17Z 442.5 2011-10-12T15:32:18Z 442.7 2011-10-12T15:32:19Z 440.7 2011-10-12T15:32:20Z 440.5 2011-10-12T15:32:21Z 440.7 2011-10-12T15:32:22Z 439.1 2011-10-12T15:32:23Z 439.1 2011-10-12T15:32:25Z 439.1 2011-10-12T15:32:26Z 439.1 2011-10-12T15:32:27Z 439.1 2011-10-12T15:32:28Z 439 2011-10-12T15:32:29Z 439 2011-10-12T15:32:30Z 439.8 2011-10-12T15:32:31Z 439.3 2011-10-12T15:32:32Z 439 2011-10-12T15:32:33Z 438.7 2011-10-12T15:32:34Z 438 2011-10-12T15:32:35Z 438.1 2011-10-12T15:32:36Z 437.8 2011-10-12T15:32:37Z 438 2011-10-12T15:32:38Z 438 2011-10-12T15:32:39Z 438.5 2011-10-12T15:32:40Z 438.1 2011-10-12T15:32:41Z 438.3 2011-10-12T15:32:42Z 438.8 2011-10-12T15:32:43Z 438.2 2011-10-12T15:32:44Z 438.7 2011-10-12T15:32:45Z 438.6 2011-10-12T15:32:46Z 438.5 2011-10-12T15:32:47Z 437.7 2011-10-12T15:32:48Z 437.3 2011-10-12T15:32:49Z 437.9 2011-10-12T15:32:50Z 438 2011-10-12T15:32:51Z 438.1 2011-10-12T15:32:52Z 438.3 2011-10-12T15:32:53Z 438 2011-10-12T15:32:54Z 438.5 2011-10-12T15:32:55Z 439 2011-10-12T15:32:56Z 439.4 2011-10-12T15:32:57Z 439.3 2011-10-12T15:32:58Z 438.6 2011-10-12T15:32:59Z 438 2011-10-12T15:33:00Z 438 2011-10-12T15:33:01Z 437.5 2011-10-12T15:33:02Z 437.4 2011-10-12T15:33:03Z 436.6 2011-10-12T15:33:04Z 436.2 2011-10-12T15:33:05Z 436.4 2011-10-12T15:33:06Z 436.8 2011-10-12T15:33:07Z 434.2 2011-10-12T15:33:08Z 434.3 2011-10-12T15:33:09Z 433.7 2011-10-12T15:33:10Z 432.8 2011-10-12T15:33:11Z 432.1 2011-10-12T15:33:12Z 431.3 2011-10-12T15:33:13Z 431.5 2011-10-12T15:33:14Z 430.7 2011-10-12T15:33:15Z 430 2011-10-12T15:33:16Z 429.6 2011-10-12T15:33:17Z 428.6 2011-10-12T15:33:18Z 428.9 2011-10-12T15:33:19Z 428.6 2011-10-12T15:33:20Z 429.1 2011-10-12T15:33:21Z 429.4 2011-10-12T15:33:22Z 429.2 2011-10-12T15:33:23Z 429.2 2011-10-12T15:33:25Z 429.2 2011-10-12T15:33:26Z 428.4 2011-10-12T15:33:27Z 428.7 2011-10-12T15:33:28Z 428.8 2011-10-12T15:33:29Z 428.7 2011-10-12T15:33:30Z 428.8 2011-10-12T15:33:31Z 428.3 2011-10-12T15:33:31Z 428.3 2011-10-12T15:33:33Z 427.6 2011-10-12T15:33:34Z 425.7 2011-10-12T15:33:35Z 425.7 2011-10-12T15:33:36Z 425.5 2011-10-12T15:33:37Z 425.2 2011-10-12T15:33:38Z 425.8 2011-10-12T15:33:39Z 425.8 2011-10-12T15:33:40Z 425.3 2011-10-12T15:33:41Z 425.2 2011-10-12T15:33:42Z 424.6 2011-10-12T15:33:43Z 424.2 2011-10-12T15:33:44Z 424.2 2011-10-12T15:33:45Z 422.8 2011-10-12T15:33:46Z 422 2011-10-12T15:33:47Z 421.5 2011-10-12T15:33:48Z 422 2011-10-12T15:33:49Z 421.7 2011-10-12T15:33:50Z 420.9 2011-10-12T15:33:51Z 420.8 2011-10-12T15:33:52Z 420.5 2011-10-12T15:33:53Z 420.9 2011-10-12T15:33:54Z 420.7 2011-10-12T15:33:55Z 420.6 2011-10-12T15:33:56Z 420.8 2011-10-12T15:33:57Z 421.7 2011-10-12T15:33:58Z 422.3 2011-10-12T15:33:59Z 422.2 2011-10-12T15:34:00Z 422.2 2011-10-12T15:34:01Z 422.1 2011-10-12T15:34:02Z 422 2011-10-12T15:34:03Z 422.1 2011-10-12T15:34:04Z 421.6 2011-10-12T15:34:05Z 421.7 2011-10-12T15:34:06Z 421.7 2011-10-12T15:34:07Z 421.4 2011-10-12T15:34:08Z 420.9 2011-10-12T15:34:09Z 421.1 2011-10-12T15:34:10Z 420.5 2011-10-12T15:34:11Z 420.9 2011-10-12T15:34:12Z 420.4 2011-10-12T15:34:13Z 420.2 2011-10-12T15:34:14Z 420 2011-10-12T15:34:15Z 419.8 2011-10-12T15:34:16Z 420.5 2011-10-12T15:34:17Z 420.8 2011-10-12T15:34:18Z 420.4 2011-10-12T15:34:19Z 420 2011-10-12T15:34:20Z 419.1 2011-10-12T15:34:21Z 419.6 2011-10-12T15:34:22Z 420 2011-10-12T15:34:23Z 420 2011-10-12T15:34:24Z 420 2011-10-12T15:34:27Z 419.7 2011-10-12T15:34:28Z 419.4 2011-10-12T15:34:29Z 419.2 2011-10-12T15:34:30Z 419.1 2011-10-12T15:34:31Z 419.3 2011-10-12T15:34:32Z 419.5 2011-10-12T15:34:33Z 418.9 2011-10-12T15:34:34Z 419.2 2011-10-12T15:34:35Z 418.7 2011-10-12T15:34:36Z 418.6 2011-10-12T15:34:37Z 418.7 2011-10-12T15:34:38Z 418 2011-10-12T15:34:39Z 417.4 2011-10-12T15:34:40Z 416.6 2011-10-12T15:34:41Z 417.1 2011-10-12T15:34:42Z 417 2011-10-12T15:34:43Z 417.2 2011-10-12T15:34:43Z 417.2 2011-10-12T15:34:45Z 417.2 2011-10-12T15:34:46Z 417.1 2011-10-12T15:34:47Z 416.8 2011-10-12T15:34:48Z 416.9 2011-10-12T15:34:49Z 416.8 2011-10-12T15:34:50Z 416.7 2011-10-12T15:34:51Z 416.1 2011-10-12T15:34:52Z 416.1 2011-10-12T15:34:53Z 416.1 2011-10-12T15:34:54Z 415 2011-10-12T15:34:55Z 414.5 2011-10-12T15:34:56Z 412.9 2011-10-12T15:34:57Z 412.7 2011-10-12T15:34:58Z 413.2 2011-10-12T15:34:59Z 412.2 2011-10-12T15:35:00Z 413.1 2011-10-12T15:35:01Z 413.2 2011-10-12T15:35:02Z 413.2 2011-10-12T15:35:03Z 413.3 2011-10-12T15:35:04Z 413.2 2011-10-12T15:35:05Z 413.5 2011-10-12T15:35:06Z 412.9 2011-10-12T15:35:07Z 412.3 2011-10-12T15:35:08Z 412.6 2011-10-12T15:35:09Z 412.6 2011-10-12T15:35:10Z 412.6 2011-10-12T15:35:11Z 412.4 2011-10-12T15:35:12Z 413.2 2011-10-12T15:35:13Z 412.7 2011-10-12T15:35:14Z 411.7 2011-10-12T15:35:15Z 411.1 2011-10-12T15:35:15Z 411.1 2011-10-12T15:35:17Z 411 2011-10-12T15:35:18Z 410.8 2011-10-12T15:35:19Z 410.6 2011-10-12T15:35:20Z 409.6 2011-10-12T15:35:21Z 409.7 2011-10-12T15:35:22Z 409.9 2011-10-12T15:35:23Z 409.9 2011-10-12T15:35:24Z 409.9 2011-10-12T15:35:25Z 409.9 2011-10-12T15:35:28Z 409.7 2011-10-12T15:35:29Z 409.6 2011-10-12T15:35:30Z 409.6 2011-10-12T15:35:31Z 408.7 2011-10-12T15:35:32Z 409.3 2011-10-12T15:35:33Z 409.7 2011-10-12T15:35:33Z 409.7 2011-10-12T15:35:35Z 408.5 2011-10-12T15:35:36Z 408.5 2011-10-12T15:35:37Z 407.6 2011-10-12T15:35:38Z 407.7 2011-10-12T15:35:39Z 407.5 2011-10-12T15:35:40Z 407.6 2011-10-12T15:35:40Z 407.7 2011-10-12T15:35:42Z 407.2 2011-10-12T15:35:43Z 407.2 2011-10-12T15:35:44Z 406.5 2011-10-12T15:35:45Z 404.9 2011-10-12T15:35:46Z 402.8 2011-10-12T15:35:47Z 401.7 2011-10-12T15:35:47Z 401.7 2011-10-12T15:35:49Z 401.8 2011-10-12T15:35:50Z 401.4 2011-10-12T15:35:51Z 401.3 2011-10-12T15:35:52Z 401.7 2011-10-12T15:35:53Z 401 2011-10-12T15:35:54Z 400.9 2011-10-12T15:35:54Z 400.9 2011-10-12T15:35:56Z 400.8 2011-10-12T15:35:57Z 400.9 2011-10-12T15:35:58Z 400.9 2011-10-12T15:35:59Z 401.2 2011-10-12T15:36:00Z 401.3 2011-10-12T15:36:01Z 401.2 2011-10-12T15:36:02Z 400.5 2011-10-12T15:36:02Z 400.5 2011-10-12T15:36:04Z 400.3 2011-10-12T15:36:05Z 400.3 2011-10-12T15:36:06Z 399.8 2011-10-12T15:36:07Z 399.8 2011-10-12T15:36:08Z 399.8 2011-10-12T15:36:09Z 399.8 2011-10-12T15:36:10Z 399.2 2011-10-12T15:36:11Z 399.7 2011-10-12T15:36:12Z 398.9 2011-10-12T15:36:12Z 398.9 2011-10-12T15:36:14Z 399 2011-10-12T15:36:15Z 398.5 2011-10-12T15:36:16Z 398.7 2011-10-12T15:36:17Z 399.4 2011-10-12T15:36:18Z 398.7 2011-10-12T15:36:18Z 398.7 2011-10-12T15:36:20Z 398.2 2011-10-12T15:36:21Z 398.1 2011-10-12T15:36:22Z 398 2011-10-12T15:36:23Z 398.2 2011-10-12T15:36:24Z 398 2011-10-12T15:36:25Z 397.9 2011-10-12T15:36:27Z 397.9 2011-10-12T15:36:28Z 397.8 2011-10-12T15:36:29Z 398 2011-10-12T15:36:30Z 398.5 2011-10-12T15:36:31Z 398 2011-10-12T15:36:32Z 398.1 2011-10-12T15:36:34Z 398.3 2011-10-12T15:36:35Z 397.8 2011-10-12T15:36:35Z 397.8 2011-10-12T15:36:37Z 397.8 2011-10-12T15:36:38Z 398 2011-10-12T15:36:38Z 398 2011-10-12T15:36:40Z 397.4 2011-10-12T15:36:41Z 396.3 2011-10-12T15:36:42Z 396.3 2011-10-12T15:36:43Z 396.3 2011-10-12T15:36:44Z 396.5 2011-10-12T15:36:45Z 396.4 2011-10-12T15:36:45Z 397 2011-10-12T15:36:47Z 396.6 2011-10-12T15:36:48Z 396.6 2011-10-12T15:36:49Z 396.4 2011-10-12T15:36:50Z 396.1 2011-10-12T15:36:51Z 396.3 2011-10-12T15:36:52Z 396.4 2011-10-12T15:36:53Z 396.4 2011-10-12T15:36:54Z 396.4 2011-10-12T15:36:55Z 396.5 2011-10-12T15:36:56Z 396.9 2011-10-12T15:36:57Z 396.4 2011-10-12T15:36:58Z 396.5 2011-10-12T15:36:59Z 398.3 2011-10-12T15:36:59Z 398.2 2011-10-12T15:37:01Z 398.2 2011-10-12T15:37:02Z 398 2011-10-12T15:37:03Z 397.7 2011-10-12T15:37:04Z 397.4 2011-10-12T15:37:05Z 397.1 2011-10-12T15:37:06Z 397.8 2011-10-12T15:37:07Z 397.9 2011-10-12T15:37:08Z 397.1 2011-10-12T15:37:09Z 396.2 2011-10-12T15:37:10Z 396.6 2011-10-12T15:37:11Z 397 2011-10-12T15:37:12Z 396.5 2011-10-12T15:37:13Z 396.3 2011-10-12T15:37:14Z 395.3 2011-10-12T15:37:15Z 395.8 2011-10-12T15:37:16Z 396.5 2011-10-12T15:37:17Z 396.8 2011-10-12T15:37:18Z 397 2011-10-12T15:37:19Z 396.7 2011-10-12T15:37:20Z 396.3 2011-10-12T15:37:21Z 396.3 2011-10-12T15:37:22Z 395.5 2011-10-12T15:37:23Z 394.4 2011-10-12T15:37:24Z 393.2 2011-10-12T15:37:25Z 393.2 2011-10-12T15:37:28Z 393.2 2011-10-12T15:37:29Z 392.9 2011-10-12T15:37:30Z 393.5 2011-10-12T15:37:31Z 392.5 2011-10-12T15:37:32Z 392.2 2011-10-12T15:37:32Z 392.2 2011-10-12T15:37:34Z 392.1 2011-10-12T15:37:35Z 392.2 2011-10-12T15:37:36Z 393 2011-10-12T15:37:37Z 393.3 2011-10-12T15:37:38Z 393.3 2011-10-12T15:37:39Z 393 2011-10-12T15:37:40Z 393.5 2011-10-12T15:37:41Z 391.9 2011-10-12T15:37:42Z 389.8 2011-10-12T15:37:43Z 390.2 2011-10-12T15:37:44Z 390.7 2011-10-12T15:37:45Z 391.3 2011-10-12T15:37:46Z 388.1 2011-10-12T15:37:47Z 388 2011-10-12T15:37:47Z 387.4 2011-10-12T15:37:49Z 387.3 2011-10-12T15:37:50Z 387.7 2011-10-12T15:37:51Z 387.6 2011-10-12T15:37:52Z 388 2011-10-12T15:37:53Z 388.1 2011-10-12T15:37:54Z 388.5 2011-10-12T15:37:55Z 388.7 2011-10-12T15:37:56Z 388.6 2011-10-12T15:37:57Z 388.9 2011-10-12T15:37:58Z 388.3 2011-10-12T15:37:59Z 388.9 2011-10-12T15:37:59Z 388.9 2011-10-12T15:38:01Z 389 2011-10-12T15:38:02Z 388.8 2011-10-12T15:38:03Z 389 2011-10-12T15:38:04Z 389.2 2011-10-12T15:38:05Z 389 2011-10-12T15:38:06Z 389.3 2011-10-12T15:38:07Z 389.2 2011-10-12T15:38:08Z 388.9 2011-10-12T15:38:09Z 389.1 2011-10-12T15:38:10Z 388.8 2011-10-12T15:38:11Z 388.1 2011-10-12T15:38:12Z 388.3 2011-10-12T15:38:13Z 389.6 2011-10-12T15:38:14Z 388.6 2011-10-12T15:38:15Z 388.5 2011-10-12T15:38:16Z 388.7 2011-10-12T15:38:17Z 389 2011-10-12T15:38:18Z 388.7 2011-10-12T15:38:19Z 388.5 2011-10-12T15:38:20Z 388.6 2011-10-12T15:38:21Z 388.8 2011-10-12T15:38:22Z 389 2011-10-12T15:38:23Z 389.6 2011-10-12T15:38:24Z 389.6 2011-10-12T15:38:25Z 389.2 2011-10-12T15:38:28Z 389 2011-10-12T15:38:29Z 389.2 2011-10-12T15:38:30Z 388.9 2011-10-12T15:38:31Z 388.8 2011-10-12T15:38:32Z 388.4 2011-10-12T15:38:33Z 388 2011-10-12T15:38:34Z 388.1 2011-10-12T15:38:35Z 387.8 2011-10-12T15:38:36Z 384.5 2011-10-12T15:38:37Z 383.9 2011-10-12T15:38:38Z 382.7 2011-10-12T15:38:39Z 382.7 2011-10-12T15:38:40Z 383.3 2011-10-12T15:38:41Z 382.9 2011-10-12T15:38:42Z 382.3 2011-10-12T15:38:43Z 382.3 2011-10-12T15:38:44Z 382 2011-10-12T15:38:45Z 381.4 2011-10-12T15:38:46Z 381.1 2011-10-12T15:38:47Z 380.9 2011-10-12T15:38:48Z 381.6 2011-10-12T15:38:49Z 381.8 2011-10-12T15:38:50Z 381.6 2011-10-12T15:38:51Z 381.2 2011-10-12T15:38:52Z 381.3 2011-10-12T15:38:53Z 381.3 2011-10-12T15:38:54Z 380.8 2011-10-12T15:38:55Z 380.3 2011-10-12T15:38:56Z 380.4 2011-10-12T15:38:57Z 380.4 2011-10-12T15:38:58Z 380.3 2011-10-12T15:38:59Z 379.9 2011-10-12T15:39:00Z 380.1 2011-10-12T15:39:01Z 379.5 2011-10-12T15:39:02Z 379.7 2011-10-12T15:39:03Z 380.1 2011-10-12T15:39:04Z 380.7 2011-10-12T15:39:05Z 380.4 2011-10-12T15:39:06Z 380.4 2011-10-12T15:39:07Z 380.3 2011-10-12T15:39:08Z 380 2011-10-12T15:39:09Z 378.8 2011-10-12T15:39:10Z 378.9 2011-10-12T15:39:11Z 379.6 2011-10-12T15:39:12Z 379.3 2011-10-12T15:39:13Z 378.9 2011-10-12T15:39:14Z 378.6 2011-10-12T15:39:15Z 378 2011-10-12T15:39:16Z 378.7 2011-10-12T15:39:17Z 377.9 2011-10-12T15:39:18Z 377.9 2011-10-12T15:39:19Z 377.9 2011-10-12T15:39:20Z 378.2 2011-10-12T15:39:21Z 378.1 2011-10-12T15:39:22Z 377.6 2011-10-12T15:39:23Z 377.2 2011-10-12T15:39:24Z 377.2 2011-10-12T15:39:26Z 377.2 2011-10-12T15:39:27Z 376.6 2011-10-12T15:39:28Z 376.5 2011-10-12T15:39:29Z 376.2 2011-10-12T15:39:30Z 375.8 2011-10-12T15:39:31Z 375.8 2011-10-12T15:39:32Z 375.7 2011-10-12T15:39:33Z 375.5 2011-10-12T15:39:34Z 375.4 2011-10-12T15:39:35Z 375 2011-10-12T15:39:36Z 375.5 2011-10-12T15:39:37Z 375.4 2011-10-12T15:39:38Z 375.3 2011-10-12T15:39:39Z 375.5 2011-10-12T15:39:40Z 375.6 2011-10-12T15:39:41Z 375.3 2011-10-12T15:39:42Z 373.9 2011-10-12T15:39:43Z 373.3 2011-10-12T15:39:44Z 372.8 2011-10-12T15:39:45Z 372.7 2011-10-12T15:39:46Z 371.3 2011-10-12T15:39:47Z 370.8 2011-10-12T15:39:48Z 370.9 2011-10-12T15:39:49Z 370.9 2011-10-12T15:39:50Z 370.6 2011-10-12T15:39:51Z 370.6 2011-10-12T15:39:52Z 370.6 2011-10-12T15:39:53Z 370.3 2011-10-12T15:39:54Z 369.2 2011-10-12T15:39:54Z 369.2 2011-10-12T15:39:56Z 368.5 2011-10-12T15:39:57Z 368.7 2011-10-12T15:39:58Z 368.7 2011-10-12T15:39:59Z 368.7 2011-10-12T15:40:00Z 368.5 2011-10-12T15:40:01Z 369 2011-10-12T15:40:02Z 369.3 2011-10-12T15:40:03Z 369.5 2011-10-12T15:40:04Z 369 2011-10-12T15:40:05Z 368.7 2011-10-12T15:40:06Z 369.9 2011-10-12T15:40:07Z 369.7 2011-10-12T15:40:08Z 369.9 2011-10-12T15:40:09Z 369.9 2011-10-12T15:40:10Z 369.9 2011-10-12T15:40:11Z 370.6 2011-10-12T15:40:12Z 371.5 2011-10-12T15:40:13Z 372.3 2011-10-12T15:40:14Z 371.9 2011-10-12T15:40:15Z 372.2 2011-10-12T15:40:16Z 372 2011-10-12T15:40:17Z 369.2 2011-10-12T15:40:18Z 369.5 2011-10-12T15:40:19Z 369.5 2011-10-12T15:40:20Z 369.4 2011-10-12T15:40:22Z 369.4 2011-10-12T15:40:23Z 369 2011-10-12T15:40:24Z 369 2011-10-12T15:40:25Z 369.5 2011-10-12T15:40:28Z 369.6 2011-10-12T15:40:29Z 370.2 2011-10-12T15:40:30Z 370 2011-10-12T15:40:32Z 370 2011-10-12T15:40:33Z 370 2011-10-12T15:40:34Z 370 2011-10-12T15:40:35Z 370 2011-10-12T15:40:38Z 369.9 2011-10-12T15:40:43Z 370 2011-10-12T15:40:45Z 369.9 2011-10-12T15:40:47Z 369.2 2011-10-12T15:42:16Z 369.2 2011-10-12T15:42:17Z 369 2011-10-12T15:42:20Z 369.3 2011-10-12T15:42:21Z 369.2 2011-10-12T15:42:23Z 369.5 2011-10-12T15:42:24Z 369.2 2011-10-12T15:42:39Z 369.1 2011-10-12T15:42:40Z 368.9 2011-10-12T15:42:41Z 368.5 2011-10-12T15:42:42Z 368.5 2011-10-12T15:42:43Z 368.5 2011-10-12T15:42:44Z 368.6 2011-10-12T15:42:45Z 366.9 2011-10-12T15:42:47Z 367.5 2011-10-12T15:42:49Z 368.5 2011-10-12T15:42:50Z 369.5 2011-10-12T15:42:51Z 368.8 2011-10-12T15:42:52Z 368.7 2011-10-12T15:42:53Z 369.2 2011-10-12T15:42:54Z 369.5 2011-10-12T15:42:55Z 369.9 2011-10-12T15:42:56Z 369.5 2011-10-12T15:42:57Z 370.2 2011-10-12T15:42:58Z 369.2 2011-10-12T15:42:59Z 369.7 2011-10-12T15:43:00Z 370.3 2011-10-12T15:43:01Z 370.8 2011-10-12T15:43:02Z 370.9 2011-10-12T15:43:03Z 370.9 2011-10-12T15:43:04Z 370.8 2011-10-12T15:43:05Z 370.3 2011-10-12T15:43:06Z 370.4 2011-10-12T15:43:07Z 370.7 2011-10-12T15:43:08Z 370.9 2011-10-12T15:43:09Z 371 2011-10-12T15:43:10Z 371 2011-10-12T15:43:11Z 371 2011-10-12T15:43:12Z 370.9 2011-10-12T15:43:13Z 369.9 2011-10-12T15:43:14Z 370.1 2011-10-12T15:43:15Z 369.4 2011-10-12T15:43:15Z 369.5 2011-10-12T15:43:17Z 369.5 2011-10-12T15:43:18Z 369.3 2011-10-12T15:43:19Z 369.5 2011-10-12T15:43:20Z 368.8 2011-10-12T15:43:21Z 369.1 2011-10-12T15:43:22Z 369.7 2011-10-12T15:43:23Z 369.4 2011-10-12T15:43:24Z 369 2011-10-12T15:43:34Z 369.2 2011-10-12T15:43:35Z 368.9 2011-10-12T15:43:36Z 369.1 2011-10-12T15:43:37Z 369.4 2011-10-12T15:43:38Z 369.6 2011-10-12T15:43:39Z 369.6 2011-10-12T15:43:39Z 369.6 2011-10-12T15:43:41Z 369.1 2011-10-12T15:43:42Z 369.2 2011-10-12T15:43:43Z 368.8 2011-10-12T15:43:44Z 368.2 2011-10-12T15:43:45Z 368.6 2011-10-12T15:43:45Z 368.6 2011-10-12T15:43:47Z 369.2 2011-10-12T15:43:48Z 369.4 2011-10-12T15:43:49Z 369.2 2011-10-12T15:43:50Z 368.6 2011-10-12T15:43:51Z 368.2 2011-10-12T15:43:52Z 367.8 2011-10-12T15:43:53Z 367.9 2011-10-12T15:43:54Z 368.3 2011-10-12T15:43:55Z 368.3 2011-10-12T15:43:56Z 368.2 2011-10-12T15:43:57Z 368.1 2011-10-12T15:43:58Z 368.4 2011-10-12T15:43:59Z 367.4 2011-10-12T15:44:01Z 367.6 2011-10-12T15:44:02Z 367.3 2011-10-12T15:44:03Z 367.2 2011-10-12T15:44:04Z 367.8 2011-10-12T15:44:05Z 367.9 2011-10-12T15:44:06Z 368.3 2011-10-12T15:44:07Z 368.4 2011-10-12T15:44:08Z 368.7 2011-10-12T15:44:09Z 368.6 2011-10-12T15:44:10Z 369 2011-10-12T15:44:11Z 369 2011-10-12T15:44:12Z 368.9 2011-10-12T15:44:13Z 368.4 2011-10-12T15:44:14Z 368.6 2011-10-12T15:44:15Z 369.1 2011-10-12T15:44:16Z 369.1 2011-10-12T15:44:17Z 368.7 2011-10-12T15:44:18Z 368.8 2011-10-12T15:44:19Z 368.3 2011-10-12T15:44:20Z 367.5 2011-10-12T15:44:21Z 367.2 2011-10-12T15:44:22Z 367.9 2011-10-12T15:44:23Z 367.9 2011-10-12T15:44:24Z 368.1 2011-10-12T15:44:30Z 367.3 2011-10-12T15:44:31Z 366.8 2011-10-12T15:44:32Z 367 2011-10-12T15:44:33Z 367.1 2011-10-12T15:44:34Z 366.9 2011-10-12T15:44:35Z 366.1 2011-10-12T15:44:36Z 366.1 2011-10-12T15:44:37Z 366.8 2011-10-12T15:44:38Z 366.1 2011-10-12T15:44:39Z 365.8 2011-10-12T15:44:40Z 365.9 2011-10-12T15:44:41Z 363.4 2011-10-12T15:44:42Z 363 2011-10-12T15:44:43Z 362.7 2011-10-12T15:44:44Z 362.2 2011-10-12T15:44:45Z 361.8 2011-10-12T15:44:46Z 361.4 2011-10-12T15:44:47Z 361.2 2011-10-12T15:44:48Z 361.2 2011-10-12T15:44:49Z 361.9 2011-10-12T15:44:50Z 359.8 2011-10-12T15:44:51Z 359.9 2011-10-12T15:44:52Z 360.3 2011-10-12T15:44:53Z 360.8 2011-10-12T15:44:54Z 360.7 2011-10-12T15:44:55Z 360.9 2011-10-12T15:44:56Z 359.9 2011-10-12T15:44:57Z 360.1 2011-10-12T15:44:58Z 360.2 2011-10-12T15:44:59Z 359.6 2011-10-12T15:45:00Z 357.9 2011-10-12T15:45:01Z 357.8 2011-10-12T15:45:02Z 357.7 2011-10-12T15:45:03Z 356.9 2011-10-12T15:45:04Z 357.1 2011-10-12T15:45:05Z 357.4 2011-10-12T15:45:06Z 357.8 2011-10-12T15:45:07Z 357.5 2011-10-12T15:45:08Z 358 2011-10-12T15:45:09Z 357.3 2011-10-12T15:45:10Z 357.9 2011-10-12T15:45:11Z 358 2011-10-12T15:45:12Z 358 2011-10-12T15:45:13Z 358.1 2011-10-12T15:45:14Z 358 2011-10-12T15:45:15Z 357.6 2011-10-12T15:45:16Z 356.4 2011-10-12T15:45:17Z 356.3 2011-10-12T15:45:18Z 355.7 2011-10-12T15:45:19Z 355.3 2011-10-12T15:45:20Z 355 2011-10-12T15:45:21Z 354.7 2011-10-12T15:45:22Z 354.7 2011-10-12T15:45:23Z 355.2 2011-10-12T15:45:24Z 355.6 2011-10-12T15:45:33Z 355.2 2011-10-12T15:45:34Z 355.8 2011-10-12T15:45:35Z 355.6 2011-10-12T15:45:36Z 355.6 2011-10-12T15:45:37Z 355.3 2011-10-12T15:45:38Z 354.5 2011-10-12T15:45:39Z 353.7 2011-10-12T15:45:40Z 354.7 2011-10-12T15:45:41Z 354.9 2011-10-12T15:45:42Z 354 2011-10-12T15:45:43Z 354 2011-10-12T15:45:44Z 353.4 2011-10-12T15:45:45Z 353.4 2011-10-12T15:45:46Z 353.3 2011-10-12T15:45:47Z 352.6 2011-10-12T15:45:48Z 352 2011-10-12T15:45:49Z 352.1 2011-10-12T15:45:50Z 352 2011-10-12T15:45:51Z 351.7 2011-10-12T15:45:52Z 351.2 2011-10-12T15:45:53Z 350.8 2011-10-12T15:45:54Z 350.7 2011-10-12T15:45:55Z 350.5 2011-10-12T15:45:56Z 350.8 2011-10-12T15:45:57Z 351 2011-10-12T15:45:58Z 351.2 2011-10-12T15:45:59Z 351.4 2011-10-12T15:46:00Z 351 2011-10-12T15:46:01Z 351 2011-10-12T15:46:02Z 350.9 2011-10-12T15:46:03Z 350.9 2011-10-12T15:46:05Z 351.4 2011-10-12T15:46:07Z 351.6 2011-10-12T15:46:08Z 351.9 2011-10-12T15:46:09Z 351.8 2011-10-12T15:46:10Z 352.2 2011-10-12T15:46:11Z 352.4 2011-10-12T15:46:12Z 352.5 2011-10-12T15:46:13Z 352.6 2011-10-12T15:46:14Z 352.5 2011-10-12T15:46:14Z 352.6 2011-10-12T15:46:16Z 352.9 2011-10-12T15:46:17Z 352.7 2011-10-12T15:46:17Z 352.8 2011-10-12T15:46:19Z 353.1 2011-10-12T15:46:20Z 353.7 2011-10-12T15:46:21Z 354.5 2011-10-12T15:46:22Z 354.9 2011-10-12T15:46:23Z 349.9 2011-10-12T15:46:27Z 347.7 2011-10-12T15:46:28Z 347.6 2011-10-12T15:46:29Z 353.4 2011-10-12T15:46:30Z 347 2011-10-12T15:46:31Z 343.1 2011-10-12T15:46:32Z 343.7 2011-10-12T15:46:32Z 342.9 2011-10-12T15:46:34Z 342.5 2011-10-12T15:46:35Z 340.9 2011-10-12T15:46:36Z 338.3 2011-10-12T15:46:38Z 337.6 2011-10-12T15:46:39Z 337.6 2011-10-12T15:46:40Z 337.8 2011-10-12T15:46:41Z 337.9 2011-10-12T15:46:42Z 337.9 2011-10-12T15:46:43Z 334.7 2011-10-12T15:46:44Z 334.7 2011-10-12T15:46:44Z 336.9 2011-10-12T15:46:47Z 337.4 2011-10-12T15:46:54Z 343.2 2011-10-12T15:47:32Z 343.4 2011-10-12T15:47:34Z 344 2011-10-12T15:47:35Z 344.4 2011-10-12T15:47:37Z 344.8 2011-10-12T15:47:38Z 345.6 2011-10-12T15:47:40Z 345.5 2011-10-12T15:47:42Z 345.6 2011-10-12T15:47:43Z 346 2011-10-12T15:47:44Z 346.1 2011-10-12T15:47:45Z 346.2 2011-10-12T15:47:46Z 346.2 2011-10-12T15:47:47Z 346.3 2011-10-12T15:47:48Z 345.9 2011-10-12T15:47:48Z 345.8 2011-10-12T15:47:50Z 345.8 2011-10-12T15:47:51Z 346 2011-10-12T15:47:52Z 345.9 2011-10-12T15:47:52Z 346 2011-10-12T15:47:54Z 345.9 2011-10-12T15:47:55Z 345.9 2011-10-12T15:47:56Z 346.1 2011-10-12T15:47:57Z 346.3 2011-10-12T15:47:58Z 346.7 2011-10-12T15:47:59Z 346.8 2011-10-12T15:48:00Z 347.5 2011-10-12T15:48:01Z 347.8 2011-10-12T15:48:02Z 348.9 2011-10-12T15:48:03Z 349.4 2011-10-12T15:48:04Z 350.5 2011-10-12T15:48:05Z 351.8 2011-10-12T15:48:06Z 352.4 2011-10-12T15:48:07Z 351.9 2011-10-12T15:48:08Z 352.5 2011-10-12T15:48:09Z 352.9 2011-10-12T15:48:10Z 353.3 2011-10-12T15:48:11Z 353.1 2011-10-12T15:48:12Z 353.3 2011-10-12T15:48:13Z 353.5 2011-10-12T15:48:14Z 353.9 2011-10-12T15:48:15Z 354.7 2011-10-12T15:48:16Z 353.7 2011-10-12T15:48:17Z 352.9 2011-10-12T15:48:18Z 353.6 2011-10-12T15:48:19Z 353.3 2011-10-12T15:48:20Z 352.4 2011-10-12T15:48:21Z 352.6 2011-10-12T15:48:22Z 353.1 2011-10-12T15:48:23Z 353.8 2011-10-12T15:48:24Z 353.9 2011-10-12T15:48:25Z 353.7 2011-10-12T15:48:29Z 353.9 2011-10-12T15:48:30Z 354.1 2011-10-12T15:48:31Z 352.9 2011-10-12T15:48:32Z 352.4 2011-10-12T15:48:33Z 352.4 2011-10-12T15:48:34Z 352.6 2011-10-12T15:48:35Z 353 2011-10-12T15:48:36Z 353.2 2011-10-12T15:48:37Z 353.5 2011-10-12T15:48:38Z 353.6 2011-10-12T15:48:39Z 353.5 2011-10-12T15:48:40Z 353.3 2011-10-12T15:48:41Z 353.3 2011-10-12T15:48:41Z 353.3 2011-10-12T15:48:43Z 353.7 2011-10-12T15:48:44Z 353.8 2011-10-12T15:48:45Z 353.9 2011-10-12T15:48:46Z 354.9 2011-10-12T15:48:47Z 354.9 2011-10-12T15:48:48Z 354.9 2011-10-12T15:48:49Z 354.6 2011-10-12T15:48:50Z 354.4 2011-10-12T15:48:51Z 354 2011-10-12T15:48:52Z 354.1 2011-10-12T15:48:53Z 354 2011-10-12T15:48:54Z 353.5 2011-10-12T15:48:55Z 353.9 2011-10-12T15:48:56Z 354.5 2011-10-12T15:48:57Z 355 2011-10-12T15:48:58Z 355 2011-10-12T15:48:59Z 355.4 2011-10-12T15:49:01Z 356.6 2011-10-12T15:49:02Z 356.1 2011-10-12T15:49:03Z 355.6 2011-10-12T15:49:04Z 355.7 2011-10-12T15:49:05Z 355.3 2011-10-12T15:49:06Z 356.5 2011-10-12T15:49:07Z 355.4 2011-10-12T15:49:08Z 355.4 2011-10-12T15:49:09Z 353.6 2011-10-12T15:49:10Z 353.7 2011-10-12T15:49:11Z 353.8 2011-10-12T15:49:12Z 353.8 2011-10-12T15:49:13Z 353.8 2011-10-12T15:49:14Z 354.4 2011-10-12T15:49:15Z 354.2 2011-10-12T15:49:16Z 355 2011-10-12T15:49:17Z 354 2011-10-12T15:49:18Z 353.8 2011-10-12T15:49:19Z 353.6 2011-10-12T15:49:20Z 353 2011-10-12T15:49:21Z 352.5 2011-10-12T15:49:22Z 351.8 2011-10-12T15:49:23Z 350.8 2011-10-12T15:49:24Z 350.8 2011-10-12T15:49:26Z 350.9 2011-10-12T15:49:27Z 353.2 2011-10-12T15:49:42Z 353.3 2011-10-12T15:49:43Z 353.3 2011-10-12T15:49:44Z 353.2 2011-10-12T15:49:45Z 353.4 2011-10-12T15:49:46Z 353.9 2011-10-12T15:49:47Z 354 2011-10-12T15:49:48Z 355.9 2011-10-12T15:49:50Z 356.1 2011-10-12T15:49:51Z 356.2 2011-10-12T15:49:52Z 356.6 2011-10-12T15:49:53Z 356.7 2011-10-12T15:49:54Z 356.9 2011-10-12T15:49:55Z 357 2011-10-12T15:49:56Z 356.4 2011-10-12T15:49:57Z 355.5 2011-10-12T15:49:58Z 354.5 2011-10-12T15:49:59Z 353.5 2011-10-12T15:50:00Z 353.3 2011-10-12T15:50:01Z 353.4 2011-10-12T15:50:02Z 354.1 2011-10-12T15:50:03Z 354.2 2011-10-12T15:50:04Z 354.2 2011-10-12T15:50:05Z 354.2 2011-10-12T15:50:06Z 352.4 2011-10-12T15:50:07Z 351.6 2011-10-12T15:50:08Z 351.4 2011-10-12T15:50:09Z 351.3 2011-10-12T15:50:10Z 351 2011-10-12T15:50:11Z 351.6 2011-10-12T15:50:12Z 352.9 2011-10-12T15:50:14Z 353 2011-10-12T15:50:15Z 353 2011-10-12T15:50:16Z 353.5 2011-10-12T15:50:17Z 353.5 2011-10-12T15:50:18Z 354 2011-10-12T15:50:19Z 354.6 2011-10-12T15:50:21Z 355.1 2011-10-12T15:50:22Z 355.5 2011-10-12T15:50:23Z 355.2 2011-10-12T15:50:24Z 355.3 2011-10-12T15:50:28Z 354.8 2011-10-12T15:50:29Z 354.6 2011-10-12T15:50:29Z 354.6 2011-10-12T15:50:31Z 354.7 2011-10-12T15:50:32Z 354.8 2011-10-12T15:50:33Z 354.8 2011-10-12T15:50:33Z 354.8 2011-10-12T15:50:35Z 354.8 2011-10-12T15:50:36Z 354.5 2011-10-12T15:50:37Z 353.7 2011-10-12T15:50:38Z 351.4 2011-10-12T15:50:39Z 351.4 2011-10-12T15:50:40Z 351.8 2011-10-12T15:50:41Z 351.6 2011-10-12T15:50:42Z 352.5 2011-10-12T15:50:43Z 352.7 2011-10-12T15:50:44Z 352.5 2011-10-12T15:50:45Z 350.6 2011-10-12T15:50:46Z 340.6 2011-10-12T15:50:47Z 339.7 2011-10-12T15:50:48Z 340.1 2011-10-12T15:50:49Z 339.7 2011-10-12T15:50:50Z 338.4 2011-10-12T15:50:52Z 337.9 2011-10-12T15:50:53Z 337.4 2011-10-12T15:50:54Z 336.9 2011-10-12T15:50:55Z 337 2011-10-12T15:50:55Z 336.8 2011-10-12T15:50:57Z 337.3 2011-10-12T15:50:58Z 337.2 2011-10-12T15:50:59Z 337.8 2011-10-12T15:51:00Z 337.8 2011-10-12T15:51:01Z 337.7 2011-10-12T15:51:02Z 337.7 2011-10-12T15:51:04Z 337.1 2011-10-12T15:51:05Z 337.5 2011-10-12T15:51:06Z 337.7 2011-10-12T15:51:07Z 337.5 2011-10-12T15:51:08Z 337.8 2011-10-12T15:51:09Z 337.8 2011-10-12T15:51:10Z 337.6 2011-10-12T15:51:11Z 337.6 2011-10-12T15:51:12Z 338.4 2011-10-12T15:51:13Z 338.6 2011-10-12T15:51:14Z 338.4 2011-10-12T15:51:15Z 338.1 2011-10-12T15:51:16Z 338.8 2011-10-12T15:51:17Z 338.8 2011-10-12T15:51:17Z 338.4 2011-10-12T15:51:19Z 338.3 2011-10-12T15:51:20Z 338.1 2011-10-12T15:51:21Z 338.3 2011-10-12T15:51:22Z 338.5 2011-10-12T15:51:23Z 338.6 2011-10-12T15:51:24Z 338.7 2011-10-12T15:51:26Z 338.7 2011-10-12T15:51:27Z 335.2 2011-10-12T15:51:28Z 335.4 2011-10-12T15:51:30Z 336.2 2011-10-12T15:51:31Z 336 2011-10-12T15:51:32Z 339 2011-10-12T15:51:34Z 339.3 2011-10-12T15:51:35Z 339.5 2011-10-12T15:51:36Z 339.6 2011-10-12T15:51:37Z 340 2011-10-12T15:51:38Z 339.9 2011-10-12T15:51:39Z 340.2 2011-10-12T15:51:40Z 340.3 2011-10-12T15:51:41Z 339.9 2011-10-12T15:51:42Z 339.1 2011-10-12T15:51:43Z 339.1 2011-10-12T15:51:44Z 339.1 2011-10-12T15:51:45Z 340 2011-10-12T15:51:46Z 340 2011-10-12T15:51:47Z 340.6 2011-10-12T15:51:48Z 340.5 2011-10-12T15:51:49Z 341.5 2011-10-12T15:51:51Z 341.9 2011-10-12T15:51:52Z 342.2 2011-10-12T15:51:53Z 342.8 2011-10-12T15:51:54Z 342.9 2011-10-12T15:51:55Z 343 2011-10-12T15:51:56Z 343.1 2011-10-12T15:51:57Z 343.6 2011-10-12T15:51:59Z 343.3 2011-10-12T15:52:00Z 344.3 2011-10-12T15:52:01Z 343.6 2011-10-12T15:52:02Z 343.7 2011-10-12T15:52:03Z 343.5 2011-10-12T15:52:04Z 343 2011-10-12T15:52:05Z 342.9 2011-10-12T15:52:06Z 343 2011-10-12T15:52:07Z 343.2 2011-10-12T15:52:08Z 343.3 2011-10-12T15:52:09Z 343 2011-10-12T15:52:10Z 342.5 2011-10-12T15:52:11Z 342.5 2011-10-12T15:52:12Z 342.6 2011-10-12T15:52:13Z 341.9 2011-10-12T15:52:14Z 342.4 2011-10-12T15:52:14Z 342.4 2011-10-12T15:52:16Z 342.3 2011-10-12T15:52:17Z 342.3 2011-10-12T15:52:18Z 342.2 2011-10-12T15:52:19Z 342.1 2011-10-12T15:52:20Z 342.1 2011-10-12T15:52:21Z 342.1 2011-10-12T15:52:22Z 341.5 2011-10-12T15:52:23Z 340.9 2011-10-12T15:52:24Z 340.9 2011-10-12T15:52:27Z 341.3 2011-10-12T15:52:28Z 341.7 2011-10-12T15:52:29Z 342.2 2011-10-12T15:52:30Z 344.4 2011-10-12T15:52:31Z 343.3 2011-10-12T15:52:31Z 343.3 2011-10-12T15:52:33Z 344.9 2011-10-12T15:52:35Z 345.6 2011-10-12T15:52:36Z 345.9 2011-10-12T15:52:38Z 345.5 2011-10-12T15:52:39Z 345.7 2011-10-12T15:52:40Z 345.1 2011-10-12T15:52:41Z 341.7 2011-10-12T15:52:42Z 341.5 2011-10-12T15:52:42Z 341.5 2011-10-12T15:52:44Z 341.4 2011-10-12T15:52:45Z 341 2011-10-12T15:52:46Z 340.9 2011-10-12T15:52:47Z 341.1 2011-10-12T15:52:48Z 341 2011-10-12T15:52:49Z 341.1 2011-10-12T15:52:50Z 340.6 2011-10-12T15:52:51Z 340.3 2011-10-12T15:52:52Z 340.3 2011-10-12T15:52:53Z 340.4 2011-10-12T15:52:54Z 340.4 2011-10-12T15:52:55Z 341.2 2011-10-12T15:52:57Z 341.3 2011-10-12T15:52:58Z 341.4 2011-10-12T15:52:59Z 341.6 2011-10-12T15:53:00Z 340.6 2011-10-12T15:53:01Z 340 2011-10-12T15:53:02Z 340.8 2011-10-12T15:53:03Z 340.6 2011-10-12T15:53:04Z 340.1 2011-10-12T15:53:05Z 340.2 2011-10-12T15:53:06Z 340.5 2011-10-12T15:53:07Z 340 2011-10-12T15:53:08Z 339.9 2011-10-12T15:53:09Z 339.1 2011-10-12T15:53:10Z 340.7 2011-10-12T15:53:11Z 339.4 2011-10-12T15:53:12Z 340.4 2011-10-12T15:53:13Z 341.5 2011-10-12T15:53:14Z 341.6 2011-10-12T15:53:15Z 341.7 2011-10-12T15:53:16Z 341.9 2011-10-12T15:53:17Z 341.9 2011-10-12T15:53:18Z 341.3 2011-10-12T15:53:19Z 341.3 2011-10-12T15:53:20Z 341.2 2011-10-12T15:53:21Z 340.6 2011-10-12T15:53:22Z 341.1 2011-10-12T15:53:23Z 340.8 2011-10-12T15:53:24Z 340.8 2011-10-12T15:53:26Z 340.8 2011-10-12T15:53:27Z 340.9 2011-10-12T15:53:28Z 340.8 2011-10-12T15:53:29Z 341.1 2011-10-12T15:53:30Z 340.6 2011-10-12T15:53:31Z 340.3 2011-10-12T15:53:32Z 340.4 2011-10-12T15:53:33Z 340.3 2011-10-12T15:53:34Z 339.2 2011-10-12T15:53:35Z 339.6 2011-10-12T15:53:35Z 339.7 2011-10-12T15:53:37Z 340 2011-10-12T15:53:38Z 339.3 2011-10-12T15:53:39Z 339.2 2011-10-12T15:53:40Z 339.6 2011-10-12T15:53:41Z 339.6 2011-10-12T15:53:42Z 337.9 2011-10-12T15:53:43Z 337.2 2011-10-12T15:53:44Z 337 2011-10-12T15:53:44Z 336.9 2011-10-12T15:53:46Z 337 2011-10-12T15:53:47Z 337 2011-10-12T15:53:48Z 336.7 2011-10-12T15:53:49Z 336 2011-10-12T15:53:50Z 336 2011-10-12T15:53:51Z 335.9 2011-10-12T15:53:52Z 335.2 2011-10-12T15:53:53Z 335 2011-10-12T15:53:54Z 333.9 2011-10-12T15:53:54Z 333.9 2011-10-12T15:53:56Z 333.8 2011-10-12T15:53:57Z 334.2 2011-10-12T15:53:58Z 333.9 2011-10-12T15:53:59Z 334.5 2011-10-12T15:54:00Z 333.8 2011-10-12T15:54:01Z 334.2 2011-10-12T15:54:01Z 334.2 2011-10-12T15:54:03Z 334.5 2011-10-12T15:54:04Z 334.9 2011-10-12T15:54:05Z 334.8 2011-10-12T15:54:06Z 333.7 2011-10-12T15:54:07Z 333.5 2011-10-12T15:54:08Z 333.5 2011-10-12T15:54:09Z 333.7 2011-10-12T15:54:10Z 334.2 2011-10-12T15:54:12Z 334.6 2011-10-12T15:54:13Z 334.7 2011-10-12T15:54:16Z 334.7 2011-10-12T15:54:17Z 332 2011-10-12T15:54:18Z 331.8 2011-10-12T15:54:19Z 331.8 2011-10-12T15:54:20Z 331.5 2011-10-12T15:54:21Z 331.3 2011-10-12T15:54:22Z 330.8 2011-10-12T15:54:23Z 331.9 2011-10-12T15:54:24Z 329.6 2011-10-12T15:54:27Z 329.6 2011-10-12T15:54:28Z 329.8 2011-10-12T15:54:29Z 330.8 2011-10-12T15:54:30Z 330.5 2011-10-12T15:54:31Z 330.4 2011-10-12T15:54:32Z 330.1 2011-10-12T15:54:33Z 330.8 2011-10-12T15:54:34Z 332 2011-10-12T15:54:35Z 332 2011-10-12T15:54:36Z 332.6 2011-10-12T15:54:37Z 333.4 2011-10-12T15:54:39Z 332.5 2011-10-12T15:54:41Z 329.8 2011-10-12T15:54:42Z 330.1 2011-10-12T15:54:43Z 329 2011-10-12T15:54:44Z 331 2011-10-12T15:54:45Z 331 2011-10-12T15:54:46Z 331.9 2011-10-12T15:54:47Z 331.8 2011-10-12T15:54:48Z 332.4 2011-10-12T15:54:49Z 332 2011-10-12T15:54:50Z 331.6 2011-10-12T15:54:50Z 331.6 2011-10-12T15:54:52Z 332.5 2011-10-12T15:54:53Z 333.6 2011-10-12T15:54:54Z 335.4 2011-10-12T15:54:55Z 336.4 2011-10-12T15:54:56Z 335.3 2011-10-12T15:54:57Z 334.9 2011-10-12T15:54:58Z 335 2011-10-12T15:54:59Z 335.2 2011-10-12T15:55:00Z 335.2 2011-10-12T15:55:01Z 334.7 2011-10-12T15:55:02Z 334.6 2011-10-12T15:55:03Z 334.6 2011-10-12T15:55:04Z 334.7 2011-10-12T15:55:05Z 334.6 2011-10-12T15:55:06Z 335 2011-10-12T15:55:06Z 335 2011-10-12T15:55:08Z 335 2011-10-12T15:55:09Z 335 2011-10-12T15:55:10Z 335.6 2011-10-12T15:55:11Z 335.9 2011-10-12T15:55:12Z 335.7 2011-10-12T15:55:13Z 335.6 2011-10-12T15:55:14Z 334.9 2011-10-12T15:55:16Z 335.5 2011-10-12T15:55:17Z 335.3 2011-10-12T15:55:17Z 335.3 2011-10-12T15:55:20Z 335.7 2011-10-12T15:55:21Z 335.8 2011-10-12T15:55:22Z 335.6 2011-10-12T15:55:23Z 335.7 2011-10-12T15:55:24Z 334.4 2011-10-12T15:55:27Z 334.5 2011-10-12T15:55:28Z 333.9 2011-10-12T15:55:29Z 333.9 2011-10-12T15:55:30Z 333.5 2011-10-12T15:55:31Z 333.6 2011-10-12T15:55:32Z 333.5 2011-10-12T15:55:33Z 331.9 2011-10-12T15:55:34Z 331.3 2011-10-12T15:55:35Z 331.7 2011-10-12T15:55:37Z 333.2 2011-10-12T15:55:38Z 333.1 2011-10-12T15:55:40Z 334.5 2011-10-12T15:55:42Z 333.8 2011-10-12T15:55:44Z 333.6 2011-10-12T15:55:45Z 333.5 2011-10-12T15:55:46Z 333.3 2011-10-12T15:55:47Z 332.6 2011-10-12T15:55:49Z 333.4 2011-10-12T15:55:51Z 333.7 2011-10-12T15:55:53Z 334.2 2011-10-12T15:55:55Z 335.1 2011-10-12T15:55:57Z 336.4 2011-10-12T15:55:58Z 336.4 2011-10-12T15:55:59Z 336.3 2011-10-12T15:56:00Z 336.4 2011-10-12T15:56:01Z 336.1 2011-10-12T15:56:02Z 335.8 2011-10-12T15:56:03Z 335.9 2011-10-12T15:56:03Z 335.9 2011-10-12T15:56:05Z 336.4 2011-10-12T15:56:06Z 336.5 2011-10-12T15:56:07Z 336.2 2011-10-12T15:56:08Z 336.7 2011-10-12T15:56:09Z 336.4 2011-10-12T15:56:10Z 337 2011-10-12T15:56:11Z 336.1 2011-10-12T15:56:12Z 335.4 2011-10-12T15:56:13Z 335.4 2011-10-12T15:56:14Z 335.4 2011-10-12T15:56:15Z 334.9 2011-10-12T15:56:16Z 335.1 2011-10-12T15:56:17Z 335.1 2011-10-12T15:56:18Z 334.7 2011-10-12T15:56:19Z 334.6 2011-10-12T15:56:20Z 334.6 2011-10-12T15:56:21Z 333.7 2011-10-12T15:56:24Z 334.1 2011-10-12T15:56:25Z 333.4 2011-10-12T15:56:26Z 334.6 2011-10-12T15:56:27Z 334.4 2011-10-12T15:56:28Z 334.8 2011-10-12T15:56:28Z 334.8 2011-10-12T15:56:30Z 335.4 2011-10-12T15:56:31Z 335.5 2011-10-12T15:56:32Z 335.8 2011-10-12T15:56:33Z 335.8 2011-10-12T15:56:34Z 335.7 2011-10-12T15:56:35Z 335.8 2011-10-12T15:56:36Z 335.4 2011-10-12T15:56:37Z 335 2011-10-12T15:56:38Z 334.3 2011-10-12T15:56:39Z 334.1 2011-10-12T15:56:40Z 334.8 2011-10-12T15:56:41Z 334.9 2011-10-12T15:56:42Z 335.8 2011-10-12T15:56:43Z 336.1 2011-10-12T15:56:44Z 336.8 2011-10-12T15:56:44Z 336.8 2011-10-12T15:56:46Z 336.9 2011-10-12T15:56:47Z 336.6 2011-10-12T15:56:48Z 336.3 2011-10-12T15:56:50Z 335.3 2011-10-12T15:56:52Z 335 2011-10-12T15:56:53Z 334.6 2011-10-12T15:56:54Z 335.9 2011-10-12T15:56:55Z 336.3 2011-10-12T15:56:56Z 336.4 2011-10-12T15:56:57Z 336.9 2011-10-12T15:56:59Z 336.3 2011-10-12T15:57:00Z 336 2011-10-12T15:57:01Z 336.4 2011-10-12T15:57:02Z 337.1 2011-10-12T15:57:03Z 337.3 2011-10-12T15:57:04Z 336.7 2011-10-12T15:57:05Z 336.7 2011-10-12T15:57:06Z 336.2 2011-10-12T15:57:07Z 335.3 2011-10-12T15:57:08Z 334.4 2011-10-12T15:57:09Z 334.2 2011-10-12T15:57:09Z 333.9 2011-10-12T15:57:11Z 333.6 2011-10-12T15:57:12Z 333.5 2011-10-12T15:57:13Z 333 2011-10-12T15:57:14Z 332.6 2011-10-12T15:57:15Z 332.6 2011-10-12T15:57:16Z 331.6 2011-10-12T15:57:17Z 330.5 2011-10-12T15:57:18Z 331 2011-10-12T15:57:19Z 330.1 2011-10-12T15:57:19Z 330.1 2011-10-12T15:57:21Z 330 2011-10-12T15:57:22Z 329.8 2011-10-12T15:57:23Z 330.2 2011-10-12T15:57:24Z 330.3 2011-10-12T15:57:25Z 330.6 2011-10-12T15:57:28Z 331.3 2011-10-12T15:57:29Z 331.4 2011-10-12T15:57:31Z 331.1 2011-10-12T15:57:32Z 331.5 2011-10-12T15:57:33Z 331.7 2011-10-12T15:57:34Z 332.2 2011-10-12T15:57:35Z 332.8 2011-10-12T15:57:36Z 332.6 2011-10-12T15:57:38Z 332.9 2011-10-12T15:57:39Z 342.6 2011-10-12T15:57:47Z 342.3 2011-10-12T15:57:48Z 342.7 2011-10-12T15:57:49Z 343.4 2011-10-12T15:57:50Z 343.7 2011-10-12T15:57:51Z 344.1 2011-10-12T15:57:52Z 344.1 2011-10-12T15:57:53Z 343.2 2011-10-12T15:57:54Z 343.2 2011-10-12T15:57:55Z 343.3 2011-10-12T15:57:56Z 343.9 2011-10-12T15:57:57Z 343.2 2011-10-12T15:57:58Z 342.8 2011-10-12T15:57:59Z 342.3 2011-10-12T15:58:00Z 341.7 2011-10-12T15:58:01Z 342.3 2011-10-12T15:58:02Z 341.5 2011-10-12T15:58:03Z 341.6 2011-10-12T15:58:04Z 341.5 2011-10-12T15:58:05Z 341.5 2011-10-12T15:58:06Z 340.6 2011-10-12T15:58:07Z 340.9 2011-10-12T15:58:08Z 340.4 2011-10-12T15:58:09Z 340.5 2011-10-12T15:58:10Z 341.3 2011-10-12T15:58:11Z 341.4 2011-10-12T15:58:12Z 340.9 2011-10-12T15:58:13Z 340.6 2011-10-12T15:58:14Z 340.4 2011-10-12T15:58:15Z 340.7 2011-10-12T15:58:16Z 340.7 2011-10-12T15:58:17Z 339.6 2011-10-12T15:58:19Z 339.4 2011-10-12T15:58:20Z 339.8 2011-10-12T15:58:21Z 338.9 2011-10-12T15:58:22Z 338.1 2011-10-12T15:58:23Z 339 2011-10-12T15:58:24Z 338.2 2011-10-12T15:58:29Z 338 2011-10-12T15:58:30Z 336.9 2011-10-12T15:58:31Z 337.3 2011-10-12T15:58:32Z 334.2 2011-10-12T15:58:32Z 334.2 2011-10-12T15:58:34Z 334.2 2011-10-12T15:58:35Z 333.4 2011-10-12T15:58:36Z 332.9 2011-10-12T15:58:37Z 329.9 2011-10-12T15:58:38Z 330.2 2011-10-12T15:58:39Z 330.4 2011-10-12T15:58:40Z 329.4 2011-10-12T15:58:41Z 330 2011-10-12T15:58:42Z 331 2011-10-12T15:58:43Z 329.8 2011-10-12T15:58:44Z 330.1 2011-10-12T15:58:45Z 329.4 2011-10-12T15:58:46Z 329.2 2011-10-12T15:58:47Z 328.5 2011-10-12T15:58:48Z 328.5 2011-10-12T15:58:49Z 327.8 2011-10-12T15:58:50Z 328 2011-10-12T15:58:50Z 327.9 2011-10-12T15:58:52Z 327.9 2011-10-12T15:58:53Z 328.1 2011-10-12T15:58:54Z 328 2011-10-12T15:58:55Z 328.3 2011-10-12T15:58:56Z 328.5 2011-10-12T15:58:57Z 328.9 2011-10-12T15:58:58Z 328.4 2011-10-12T15:58:59Z 328.2 2011-10-12T15:59:00Z 327.7 2011-10-12T15:59:01Z 327.6 2011-10-12T15:59:02Z 327.6 2011-10-12T15:59:03Z 327.4 2011-10-12T15:59:04Z 327.3 2011-10-12T15:59:05Z 326.8 2011-10-12T15:59:05Z 326.8 2011-10-12T15:59:07Z 326.7 2011-10-12T15:59:08Z 326.4 2011-10-12T15:59:09Z 326.5 2011-10-12T15:59:10Z 327.9 2011-10-12T15:59:11Z 328.2 2011-10-12T15:59:12Z 329.5 2011-10-12T15:59:13Z 329 2011-10-12T15:59:14Z 329.1 2011-10-12T15:59:15Z 327.6 2011-10-12T15:59:16Z 327.2 2011-10-12T15:59:17Z 327.2 2011-10-12T15:59:18Z 326.2 2011-10-12T15:59:18Z 326.2 2011-10-12T15:59:20Z 326.2 2011-10-12T15:59:21Z 326.3 2011-10-12T15:59:22Z 326.1 2011-10-12T15:59:23Z 325.6 2011-10-12T15:59:24Z 326 2011-10-12T15:59:25Z 325.3 2011-10-12T15:59:26Z 325.1 2011-10-12T15:59:27Z 325.7 2011-10-12T15:59:28Z 325.1 2011-10-12T15:59:29Z 324.5 2011-10-12T15:59:30Z 324 2011-10-12T15:59:31Z 323.8 2011-10-12T15:59:32Z 324 2011-10-12T15:59:33Z 323.6 2011-10-12T15:59:34Z 323.2 2011-10-12T15:59:35Z 323.1 2011-10-12T15:59:36Z 322.8 2011-10-12T15:59:37Z 322.9 2011-10-12T15:59:38Z 323.3 2011-10-12T15:59:39Z 323.3 2011-10-12T15:59:40Z 323.3 2011-10-12T15:59:41Z 322.8 2011-10-12T15:59:42Z 322.3 2011-10-12T15:59:43Z 322.4 2011-10-12T15:59:44Z 321.7 2011-10-12T15:59:45Z 322 2011-10-12T15:59:46Z 322.6 2011-10-12T15:59:47Z 322.6 2011-10-12T15:59:48Z 322.4 2011-10-12T15:59:49Z 322.2 2011-10-12T15:59:50Z 322 2011-10-12T15:59:51Z 321.6 2011-10-12T15:59:52Z 321.3 2011-10-12T15:59:53Z 320.3 2011-10-12T15:59:54Z 320 2011-10-12T15:59:55Z 320.6 2011-10-12T15:59:56Z 320.6 2011-10-12T15:59:57Z 320.8 2011-10-12T15:59:58Z 321.2 2011-10-12T15:59:58Z 321.2 2011-10-12T16:00:00Z 321.3 2011-10-12T16:00:01Z 321.8 2011-10-12T16:00:02Z 322.5 2011-10-12T16:00:03Z 322.6 2011-10-12T16:00:03Z 322.6 2011-10-12T16:00:05Z 322.7 2011-10-12T16:00:06Z 322.7 2011-10-12T16:00:07Z 321.7 2011-10-12T16:00:08Z 322.6 2011-10-12T16:00:09Z 321.7 2011-10-12T16:00:10Z 324.6 2011-10-12T16:00:11Z 325.7 2011-10-12T16:00:12Z 326.9 2011-10-12T16:00:13Z 326.9 2011-10-12T16:00:14Z 326.7 2011-10-12T16:00:15Z 326.8 2011-10-12T16:00:16Z 326.5 2011-10-12T16:00:17Z 326.5 2011-10-12T16:00:18Z 326.5 2011-10-12T16:00:19Z 326 2011-10-12T16:00:20Z 325.6 2011-10-12T16:00:21Z 325.5 2011-10-12T16:00:22Z 325.4 2011-10-12T16:00:23Z 325.9 2011-10-12T16:00:24Z 324.9 2011-10-12T16:00:32Z 324.7 2011-10-12T16:00:33Z 324.9 2011-10-12T16:00:34Z 325.3 2011-10-12T16:00:35Z 325.1 2011-10-12T16:00:36Z 325 2011-10-12T16:00:36Z 325 2011-10-12T16:00:38Z 325.1 2011-10-12T16:00:39Z 324.7 2011-10-12T16:00:40Z 324.6 2011-10-12T16:00:41Z 324.5 2011-10-12T16:00:41Z 324.5 2011-10-12T16:00:43Z 324.5 2011-10-12T16:00:44Z 324.3 2011-10-12T16:00:45Z 324.5 2011-10-12T16:00:46Z 324.5 2011-10-12T16:00:47Z 324.8 2011-10-12T16:00:48Z 324.6 2011-10-12T16:00:49Z 324.8 2011-10-12T16:00:50Z 324.9 2011-10-12T16:00:51Z 325.1 2011-10-12T16:00:52Z 325.1 2011-10-12T16:00:53Z 325.4 2011-10-12T16:00:54Z 326.1 2011-10-12T16:00:55Z 326.5 2011-10-12T16:00:56Z 326.5 2011-10-12T16:00:57Z 326.4 2011-10-12T16:00:58Z 325.6 2011-10-12T16:00:59Z 325.3 2011-10-12T16:01:00Z 324.9 2011-10-12T16:01:01Z 324 2011-10-12T16:01:02Z 323.1 2011-10-12T16:01:03Z 322.7 2011-10-12T16:01:04Z 323 2011-10-12T16:01:05Z 321.8 2011-10-12T16:01:06Z 320.6 2011-10-12T16:01:07Z 320.5 2011-10-12T16:01:08Z 320.2 2011-10-12T16:01:09Z 320 2011-10-12T16:01:10Z 319.8 2011-10-12T16:01:11Z 320.6 2011-10-12T16:01:12Z 321 2011-10-12T16:01:13Z 321.3 2011-10-12T16:01:14Z 321.1 2011-10-12T16:01:15Z 321 2011-10-12T16:01:16Z 320.5 2011-10-12T16:01:17Z 320.8 2011-10-12T16:01:18Z 321.4 2011-10-12T16:01:19Z 320.8 2011-10-12T16:01:20Z 320.6 2011-10-12T16:01:21Z 321.5 2011-10-12T16:01:22Z 321 2011-10-12T16:01:24Z 321 2011-10-12T16:01:27Z 321 2011-10-12T16:01:28Z 321 2011-10-12T16:01:29Z 321.4 2011-10-12T16:01:30Z 321.7 2011-10-12T16:01:31Z 321.5 2011-10-12T16:01:32Z 321.4 2011-10-12T16:01:33Z 321.2 2011-10-12T16:01:34Z 321.3 2011-10-12T16:01:35Z 322.3 2011-10-12T16:01:36Z 322.7 2011-10-12T16:01:37Z 322.6 2011-10-12T16:01:38Z 321.9 2011-10-12T16:01:39Z 322.5 2011-10-12T16:01:40Z 321.8 2011-10-12T16:01:41Z 321.4 2011-10-12T16:01:42Z 321.5 2011-10-12T16:01:43Z 320.9 2011-10-12T16:01:44Z 321.6 2011-10-12T16:01:45Z 322 2011-10-12T16:01:46Z 322.1 2011-10-12T16:01:47Z 322.2 2011-10-12T16:01:48Z 321.7 2011-10-12T16:01:49Z 321.4 2011-10-12T16:01:50Z 320.5 2011-10-12T16:01:51Z 321.9 2011-10-12T16:01:52Z 321.4 2011-10-12T16:01:53Z 321.6 2011-10-12T16:01:54Z 321.3 2011-10-12T16:01:55Z 320.1 2011-10-12T16:01:56Z 319.8 2011-10-12T16:01:57Z 320.8 2011-10-12T16:01:58Z 320.9 2011-10-12T16:01:59Z 321.4 2011-10-12T16:01:59Z 321.5 2011-10-12T16:02:01Z 321.1 2011-10-12T16:02:02Z 320.2 2011-10-12T16:02:03Z 320.4 2011-10-12T16:02:04Z 320 2011-10-12T16:02:05Z 320.4 2011-10-12T16:02:06Z 319.7 2011-10-12T16:02:07Z 320.3 2011-10-12T16:02:08Z 320.4 2011-10-12T16:02:09Z 320.5 2011-10-12T16:02:10Z 320.6 2011-10-12T16:02:11Z 321 2011-10-12T16:02:12Z 321.2 2011-10-12T16:02:13Z 322 2011-10-12T16:02:14Z 322.7 2011-10-12T16:02:15Z 323 2011-10-12T16:02:16Z 322.4 2011-10-12T16:02:17Z 322.4 2011-10-12T16:02:18Z 322.1 2011-10-12T16:02:19Z 323.8 2011-10-12T16:02:20Z 323.3 2011-10-12T16:02:21Z 324 2011-10-12T16:02:22Z 324.2 2011-10-12T16:02:23Z 323.9 2011-10-12T16:02:24Z 323.9 2011-10-12T16:02:26Z 323.9 2011-10-12T16:02:27Z 322.2 2011-10-12T16:02:28Z 321.4 2011-10-12T16:02:29Z 321 2011-10-12T16:02:30Z 320.5 2011-10-12T16:02:30Z 320.5 2011-10-12T16:02:32Z 320.6 2011-10-12T16:02:33Z 320.6 2011-10-12T16:02:34Z 320 2011-10-12T16:02:35Z 319.3 2011-10-12T16:02:36Z 319.4 2011-10-12T16:02:37Z 319.6 2011-10-12T16:02:38Z 320.4 2011-10-12T16:02:39Z 320.4 2011-10-12T16:02:40Z 319.8 2011-10-12T16:02:41Z 319.4 2011-10-12T16:02:42Z 318.7 2011-10-12T16:02:43Z 318.8 2011-10-12T16:02:44Z 318.7 2011-10-12T16:02:45Z 318.4 2011-10-12T16:02:46Z 317 2011-10-12T16:02:47Z 316.3 2011-10-12T16:02:48Z 316.1 2011-10-12T16:02:49Z 316.1 2011-10-12T16:02:50Z 315.6 2011-10-12T16:02:51Z 315.4 2011-10-12T16:02:52Z 315.9 2011-10-12T16:02:53Z 315.5 2011-10-12T16:02:54Z 315.9 2011-10-12T16:02:55Z 316.4 2011-10-12T16:02:56Z 316.1 2011-10-12T16:02:57Z 315.6 2011-10-12T16:02:58Z 315.6 2011-10-12T16:02:59Z 315.8 2011-10-12T16:03:00Z 316 2011-10-12T16:03:01Z 315.7 2011-10-12T16:03:02Z 315.1 2011-10-12T16:03:03Z 314.9 2011-10-12T16:03:04Z 315.3 2011-10-12T16:03:05Z 314.6 2011-10-12T16:03:06Z 314.6 2011-10-12T16:03:07Z 315.4 2011-10-12T16:03:08Z 315.2 2011-10-12T16:03:09Z 313.9 2011-10-12T16:03:10Z 313.1 2011-10-12T16:03:11Z 313.4 2011-10-12T16:03:12Z 313.6 2011-10-12T16:03:13Z 313.6 2011-10-12T16:03:14Z 314 2011-10-12T16:03:15Z 314.9 2011-10-12T16:03:16Z 316.2 2011-10-12T16:03:17Z 317.1 2011-10-12T16:03:18Z 318.7 2011-10-12T16:03:19Z 319.9 2011-10-12T16:03:19Z 319.4 2011-10-12T16:03:21Z 319.3 2011-10-12T16:03:22Z 320.7 2011-10-12T16:03:23Z 320.4 2011-10-12T16:03:24Z 321.6 2011-10-12T16:03:27Z 322.5 2011-10-12T16:03:28Z 322.5 2011-10-12T16:03:29Z 321.9 2011-10-12T16:03:30Z 320.5 2011-10-12T16:03:31Z 320.7 2011-10-12T16:03:32Z 319.5 2011-10-12T16:03:33Z 319.8 2011-10-12T16:03:34Z 320.1 2011-10-12T16:03:36Z 319.9 2011-10-12T16:03:37Z 318.7 2011-10-12T16:03:37Z 318.5 2011-10-12T16:03:39Z 317.9 2011-10-12T16:03:40Z 317.3 2011-10-12T16:03:41Z 315.9 2011-10-12T16:03:42Z 315.9 2011-10-12T16:03:43Z 316.4 2011-10-12T16:03:44Z 318.4 2011-10-12T16:03:45Z 317.4 2011-10-12T16:03:46Z 317 2011-10-12T16:03:47Z 317.6 2011-10-12T16:03:48Z 316.9 2011-10-12T16:03:49Z 317.5 2011-10-12T16:03:50Z 317 2011-10-12T16:03:50Z 317.2 2011-10-12T16:03:52Z 316.9 2011-10-12T16:03:53Z 317.1 2011-10-12T16:03:54Z 316.9 2011-10-12T16:03:55Z 316.8 2011-10-12T16:03:56Z 316.9 2011-10-12T16:03:57Z 317 2011-10-12T16:03:58Z 317 2011-10-12T16:04:00Z 317 2011-10-12T16:04:01Z 316.9 2011-10-12T16:04:02Z 316.9 2011-10-12T16:04:03Z 317 2011-10-12T16:04:04Z 317 2011-10-12T16:04:05Z 317 2011-10-12T16:04:06Z 316.8 2011-10-12T16:04:07Z 316.6 2011-10-12T16:04:08Z 316.5 2011-10-12T16:04:09Z 317 2011-10-12T16:04:10Z 317.2 2011-10-12T16:04:11Z 318.4 2011-10-12T16:04:13Z 318.3 2011-10-12T16:04:14Z 318.3 2011-10-12T16:04:15Z 318.3 2011-10-12T16:04:16Z 318.3 2011-10-12T16:04:17Z 318.6 2011-10-12T16:04:18Z 318.4 2011-10-12T16:04:19Z 318.6 2011-10-12T16:04:20Z 318.7 2011-10-12T16:04:21Z 318.9 2011-10-12T16:04:22Z 317.9 2011-10-12T16:04:23Z 317.9 2011-10-12T16:04:24Z 317.9 2011-10-12T16:04:25Z 317.1 2011-10-12T16:04:31Z 318.7 2011-10-12T16:04:33Z 318.7 2011-10-12T16:04:34Z 318.7 2011-10-12T16:04:35Z 318.3 2011-10-12T16:04:36Z 317.8 2011-10-12T16:04:37Z 319 2011-10-12T16:04:39Z 319.2 2011-10-12T16:04:40Z 319.7 2011-10-12T16:04:41Z 320 2011-10-12T16:04:42Z 319.8 2011-10-12T16:04:43Z 319.3 2011-10-12T16:04:44Z 318.8 2011-10-12T16:04:46Z 318.9 2011-10-12T16:04:47Z 318.2 2011-10-12T16:04:48Z 318.3 2011-10-12T16:04:49Z 317.3 2011-10-12T16:04:49Z 317.3 2011-10-12T16:04:51Z 317.6 2011-10-12T16:04:52Z 316.2 2011-10-12T16:04:54Z 315.7 2011-10-12T16:04:55Z 313.8 2011-10-12T16:04:57Z 313.1 2011-10-12T16:04:58Z 314 2011-10-12T16:05:00Z 313.8 2011-10-12T16:05:01Z 313.7 2011-10-12T16:05:02Z 313.5 2011-10-12T16:05:03Z 312.6 2011-10-12T16:05:04Z 313.1 2011-10-12T16:05:05Z 313 2011-10-12T16:05:06Z 313 2011-10-12T16:05:08Z 312.6 2011-10-12T16:05:09Z 311.9 2011-10-12T16:05:10Z 312.1 2011-10-12T16:05:12Z 312.5 2011-10-12T16:05:13Z 313.2 2011-10-12T16:05:14Z 312.3 2011-10-12T16:05:16Z 311.9 2011-10-12T16:05:18Z 312 2011-10-12T16:05:19Z 312.2 2011-10-12T16:05:21Z 312.1 2011-10-12T16:05:23Z 312.6 2011-10-12T16:05:25Z 312.2 2011-10-12T16:05:29Z 311.6 2011-10-12T16:05:31Z 309.4 2011-10-12T16:05:36Z 310.2 2011-10-12T16:05:43Z 309.4 2011-10-12T16:05:46Z 312.7 2011-10-12T16:05:50Z 315.7 2011-10-12T16:05:59Z 318.1 2011-10-12T16:06:19Z 317.6 2011-10-12T16:09:35Z 317.3 2011-10-12T16:09:36Z 317.7 2011-10-12T16:09:37Z 317.4 2011-10-12T16:09:38Z 315.9 2011-10-12T16:09:40Z 314.8 2011-10-12T16:09:41Z 313.6 2011-10-12T16:09:43Z 314.1 2011-10-12T16:09:45Z 313.1 2011-10-12T16:09:46Z 312.6 2011-10-12T16:09:49Z 311 2011-10-12T16:09:51Z 310 2011-10-12T16:09:54Z 315.9 2011-10-12T16:10:38Z 315.3 2011-10-12T16:11:21Z 311.7 2011-10-12T16:11:22Z 313.8 2011-10-12T16:11:25Z 314.6 2011-10-12T16:11:32Z 317.5 2011-10-12T16:11:46Z 316.9 2011-10-12T16:12:49Z 316 2011-10-12T16:12:51Z 313.2 2011-10-12T16:12:54Z 313 2011-10-12T16:13:00Z 312.1 2011-10-12T16:13:06Z 312.3 2011-10-12T16:13:42Z 311.8 2011-10-12T16:13:46Z 313.7 2011-10-12T16:13:51Z 313.4 2011-10-12T16:13:56Z 314.5 2011-10-12T16:13:58Z 315.4 2011-10-12T16:13:59Z 317.3 2011-10-12T16:14:06Z 317 2011-10-12T16:14:12Z 318.2 2011-10-12T16:14:14Z 317.1 2011-10-12T16:14:17Z 316.6 2011-10-12T16:14:19Z 315.1 2011-10-12T16:14:25Z 315.2 2011-10-12T16:14:33Z 315.3 2011-10-12T16:14:35Z