2010-03-21T14:47:39Z Percorso 001 1171.979980 2010-03-20T07:39:28.000Z 1173.430054 2010-03-20T07:39:46.000Z 1173.909912 2010-03-20T07:39:49.000Z 1175.349976 2010-03-20T07:40:10.000Z 1178.709961 2010-03-20T07:41:45.000Z 1180.160034 2010-03-20T07:42:16.000Z 1181.599976 2010-03-20T07:43:16.000Z 1184.479980 2010-03-20T07:43:37.000Z 1186.400024 2010-03-20T07:43:45.000Z 1189.290039 2010-03-20T07:44:01.000Z 1192.650024 2010-03-20T07:44:20.000Z 1195.539917 2010-03-20T07:44:37.000Z 1199.380005 2010-03-20T07:44:55.000Z 1201.300049 2010-03-20T07:45:19.000Z 1204.670044 2010-03-20T07:45:45.000Z 1208.030029 2010-03-20T07:46:08.000Z 1209.479980 2010-03-20T07:46:33.000Z 1212.839966 2010-03-20T07:47:07.000Z 1215.239990 2010-03-20T07:47:35.000Z 1218.609985 2010-03-20T07:48:09.000Z 1220.530029 2010-03-20T07:48:41.000Z 1222.930054 2010-03-20T07:49:01.000Z 1223.900024 2010-03-20T07:50:24.000Z 1225.820068 2010-03-20T07:50:52.000Z 1225.820068 2010-03-20T07:51:13.000Z 1226.779907 2010-03-20T07:51:18.000Z 1227.739990 2010-03-20T07:51:43.000Z 1231.109985 2010-03-20T07:52:09.000Z 1233.989990 2010-03-20T07:52:34.000Z 1236.869995 2010-03-20T07:52:58.000Z 1240.239990 2010-03-20T07:53:21.000Z 1242.640015 2010-03-20T07:53:47.000Z 1245.530029 2010-03-20T07:54:18.000Z 1247.450073 2010-03-20T07:54:41.000Z 1249.369995 2010-03-20T07:54:57.000Z 1252.250000 2010-03-20T07:55:30.000Z 1253.699951 2010-03-20T07:55:45.000Z 1256.099976 2010-03-20T07:56:05.000Z 1256.579956 2010-03-20T07:56:24.000Z 1258.020020 2010-03-20T07:56:46.000Z 1261.389893 2010-03-20T07:57:16.000Z 1262.829956 2010-03-20T07:57:32.000Z 1265.229980 2010-03-20T07:57:50.000Z 1267.640015 2010-03-20T07:58:14.000Z 1269.560059 2010-03-20T07:58:32.000Z 1271.480103 2010-03-20T07:58:53.000Z 1274.849976 2010-03-20T07:59:19.000Z 1277.729980 2010-03-20T07:59:52.000Z 1281.090088 2010-03-20T08:00:18.000Z 1283.979980 2010-03-20T08:00:45.000Z 1286.859985 2010-03-20T08:01:08.000Z 1290.229980 2010-03-20T08:01:31.000Z 1293.109985 2010-03-20T08:01:55.000Z 1296.480103 2010-03-20T08:02:19.000Z 1299.839966 2010-03-20T08:02:43.000Z 1302.719971 2010-03-20T08:03:06.000Z 1305.610107 2010-03-20T08:03:27.000Z 1308.969971 2010-03-20T08:03:50.000Z 1312.340088 2010-03-20T08:04:18.000Z 1316.179932 2010-03-20T08:04:41.000Z 1319.070068 2010-03-20T08:05:09.000Z 1321.950073 2010-03-20T08:05:36.000Z 1323.869873 2010-03-20T08:05:58.000Z 1325.799927 2010-03-20T08:06:11.000Z 1329.160034 2010-03-20T08:06:31.000Z 1332.520020 2010-03-20T08:06:53.000Z 1335.410034 2010-03-20T08:07:18.000Z 1338.770020 2010-03-20T08:07:44.000Z 1342.140015 2010-03-20T08:08:05.000Z 1345.500000 2010-03-20T08:08:29.000Z 1344.059937 2010-03-20T08:09:04.000Z 1346.940063 2010-03-20T08:09:35.000Z 1349.830078 2010-03-20T08:10:08.000Z 1351.269897 2010-03-20T08:10:22.000Z 1354.150024 2010-03-20T08:10:49.000Z 1357.040039 2010-03-20T08:11:23.000Z 1359.919922 2010-03-20T08:11:43.000Z 1363.290039 2010-03-20T08:12:01.000Z 1366.650024 2010-03-20T08:12:21.000Z 1370.020020 2010-03-20T08:12:51.000Z 1373.380005 2010-03-20T08:13:18.000Z 1376.260010 2010-03-20T08:13:48.000Z 1379.630005 2010-03-20T08:14:13.000Z 1382.989990 2010-03-20T08:14:35.000Z 1384.919922 2010-03-20T08:14:54.000Z 1386.359985 2010-03-20T08:15:14.000Z 1388.760010 2010-03-20T08:15:30.000Z 1390.199951 2010-03-20T08:15:47.000Z 1393.090088 2010-03-20T08:16:08.000Z 1395.969971 2010-03-20T08:16:30.000Z 1399.340088 2010-03-20T08:16:46.000Z 1402.220093 2010-03-20T08:17:13.000Z 1405.579956 2010-03-20T08:17:33.000Z 1408.469971 2010-03-20T08:18:04.000Z 1411.830078 2010-03-20T08:18:39.000Z 1414.719971 2010-03-20T08:19:11.000Z 1417.119995 2010-03-20T08:19:37.000Z 1420.489990 2010-03-20T08:20:04.000Z 1422.890015 2010-03-20T08:20:28.000Z 1424.810059 2010-03-20T08:20:44.000Z 1427.700073 2010-03-20T08:21:09.000Z 1431.059937 2010-03-20T08:21:31.000Z 1433.939941 2010-03-20T08:21:52.000Z 1436.830078 2010-03-20T08:22:10.000Z 1440.189941 2010-03-20T08:22:34.000Z 1443.560059 2010-03-20T08:22:59.000Z 1446.919922 2010-03-20T08:23:25.000Z 1449.810059 2010-03-20T08:23:49.000Z 1453.170044 2010-03-20T08:24:03.000Z 1455.090088 2010-03-20T08:24:25.000Z 1457.500000 2010-03-20T08:24:48.000Z 1460.380005 2010-03-20T08:25:16.000Z 1461.820068 2010-03-20T08:25:45.000Z 1462.780029 2010-03-20T08:25:59.000Z 1464.229980 2010-03-20T08:26:32.000Z 1466.630005 2010-03-20T08:27:04.000Z 1468.069946 2010-03-20T08:27:23.000Z 1469.510010 2010-03-20T08:27:43.000Z 1472.880127 2010-03-20T08:28:07.000Z 1473.359985 2010-03-20T08:28:10.000Z 1473.839966 2010-03-20T08:28:28.000Z 1478.650024 2010-03-20T08:28:54.000Z 1481.529907 2010-03-20T08:29:19.000Z 1483.449951 2010-03-20T08:29:40.000Z 1485.849976 2010-03-20T08:29:53.000Z 1486.339966 2010-03-20T08:30:03.000Z 1487.300049 2010-03-20T08:30:07.000Z 1487.780029 2010-03-20T08:30:14.000Z 1488.739990 2010-03-20T08:30:26.000Z 1490.180054 2010-03-20T08:30:36.000Z 1490.659912 2010-03-20T08:30:41.000Z 1490.659912 2010-03-20T08:30:45.000Z 1493.059937 2010-03-20T08:31:01.000Z 1493.059937 2010-03-20T08:31:04.000Z 1494.030029 2010-03-20T08:31:11.000Z 1494.030029 2010-03-20T08:31:14.000Z 1496.430054 2010-03-20T08:31:33.000Z 1496.430054 2010-03-20T08:31:43.000Z 1496.910034 2010-03-20T08:31:48.000Z 1497.390015 2010-03-20T08:31:52.000Z 1499.790039 2010-03-20T08:32:13.000Z 1502.680054 2010-03-20T08:32:30.000Z 1506.040039 2010-03-20T08:32:59.000Z 1508.929932 2010-03-20T08:33:19.000Z 1511.809937 2010-03-20T08:33:43.000Z 1515.180054 2010-03-20T08:34:05.000Z 1516.620117 2010-03-20T08:34:16.000Z 1519.979980 2010-03-20T08:34:40.000Z 1523.350098 2010-03-20T08:34:57.000Z 1526.229980 2010-03-20T08:35:18.000Z 1529.589966 2010-03-20T08:35:36.000Z 1532.479980 2010-03-20T08:35:55.000Z 1535.360107 2010-03-20T08:36:13.000Z 1538.729980 2010-03-20T08:36:29.000Z 1538.250000 2010-03-20T08:37:27.000Z 1540.650024 2010-03-20T08:38:15.000Z 1542.090088 2010-03-20T08:38:42.000Z 1544.009888 2010-03-20T08:39:29.000Z 1543.530029 2010-03-20T08:39:51.000Z 1544.009888 2010-03-20T08:40:16.000Z 1542.570068 2010-03-20T08:40:42.000Z 1543.050049 2010-03-20T08:40:57.000Z 1542.090088 2010-03-20T08:41:11.000Z 1542.090088 2010-03-20T08:41:27.000Z 1542.570068 2010-03-20T08:41:38.000Z 1543.050049 2010-03-20T08:41:50.000Z 1542.090088 2010-03-20T08:42:06.000Z 1542.570068 2010-03-20T08:42:21.000Z 1542.570068 2010-03-20T08:42:34.000Z 1541.609985 2010-03-20T08:42:51.000Z 1541.609985 2010-03-20T08:42:55.000Z 1541.130005 2010-03-20T08:42:59.000Z 1540.650024 2010-03-20T08:43:02.000Z 1537.770020 2010-03-20T08:43:12.000Z 1535.360107 2010-03-20T08:43:17.000Z 1531.040039 2010-03-20T08:43:24.000Z 1529.109985 2010-03-20T08:43:27.000Z 1527.669922 2010-03-20T08:43:31.000Z 1524.310059 2010-03-20T08:43:47.000Z 1523.830078 2010-03-20T08:43:51.000Z 1519.979980 2010-03-20T08:43:58.000Z 1516.620117 2010-03-20T08:44:02.000Z 1513.250000 2010-03-20T08:44:06.000Z 1512.290039 2010-03-20T08:44:08.000Z 1508.929932 2010-03-20T08:44:11.000Z 1508.929932 2010-03-20T08:44:12.000Z 1507.969971 2010-03-20T08:44:16.000Z 1508.449951 2010-03-20T08:44:19.000Z 1507.969971 2010-03-20T08:44:20.000Z 1507.479980 2010-03-20T08:44:38.000Z 1507.479980 2010-03-20T08:44:57.000Z 1507.479980 2010-03-20T08:45:07.000Z 1507.969971 2010-03-20T08:45:26.000Z 1507.479980 2010-03-20T08:45:35.000Z 1507.479980 2010-03-20T08:45:40.000Z 1508.929932 2010-03-20T08:45:56.000Z 1508.449951 2010-03-20T08:45:57.000Z 1508.449951 2010-03-20T08:45:58.000Z 1508.449951 2010-03-20T08:46:22.000Z 1509.409912 2010-03-20T08:46:28.000Z 1509.890015 2010-03-20T08:46:41.000Z 1509.409912 2010-03-20T08:47:01.000Z 1509.409912 2010-03-20T08:47:25.000Z 1509.890015 2010-03-20T08:47:49.000Z 1510.849976 2010-03-20T08:48:16.000Z 1511.329956 2010-03-20T08:48:44.000Z 1511.329956 2010-03-20T08:48:51.000Z 1511.809937 2010-03-20T08:48:54.000Z 1511.809937 2010-03-20T08:48:55.000Z 1511.329956 2010-03-20T08:49:00.000Z 1511.329956 2010-03-20T08:49:15.000Z 1511.329956 2010-03-20T08:49:19.000Z 1511.329956 2010-03-20T08:49:23.000Z 1511.329956 2010-03-20T08:49:24.000Z 1511.329956 2010-03-20T08:49:42.000Z 1511.809937 2010-03-20T08:49:58.000Z 1511.809937 2010-03-20T08:50:25.000Z 1512.290039 2010-03-20T08:50:53.000Z 1515.180054 2010-03-20T08:51:40.000Z 1516.139893 2010-03-20T08:52:03.000Z 1515.659912 2010-03-20T08:52:04.000Z 1515.180054 2010-03-20T08:52:05.000Z 1515.180054 2010-03-20T08:52:06.000Z 1516.139893 2010-03-20T08:52:40.000Z 1517.099976 2010-03-20T08:53:11.000Z 1518.539917 2010-03-20T08:53:38.000Z 1518.059937 2010-03-20T08:54:04.000Z 1519.020020 2010-03-20T08:54:31.000Z 1519.020020 2010-03-20T08:54:43.000Z 1520.459961 2010-03-20T08:55:11.000Z 1520.939941 2010-03-20T08:55:40.000Z 1522.869995 2010-03-20T08:56:13.000Z 1523.350098 2010-03-20T08:56:44.000Z 1523.350098 2010-03-20T08:57:03.000Z 1525.750122 2010-03-20T08:57:35.000Z 1526.709961 2010-03-20T08:58:09.000Z 1528.150024 2010-03-20T08:58:42.000Z 1530.079956 2010-03-20T08:59:19.000Z 1531.520020 2010-03-20T08:59:58.000Z 1532.479980 2010-03-20T09:00:31.000Z 1534.399902 2010-03-20T09:01:05.000Z 1535.839966 2010-03-20T09:01:43.000Z 1537.770020 2010-03-20T09:02:14.000Z 1539.209961 2010-03-20T09:02:47.000Z 1540.170044 2010-03-20T09:03:17.000Z 1542.090088 2010-03-20T09:03:47.000Z 1545.459961 2010-03-20T09:04:09.000Z 1547.380005 2010-03-20T09:04:29.000Z 1549.780029 2010-03-20T09:04:55.000Z 1551.709961 2010-03-20T09:05:10.000Z 1553.630005 2010-03-20T09:05:37.000Z 1555.069946 2010-03-20T09:05:57.000Z 1557.469971 2010-03-20T09:06:31.000Z 1558.920044 2010-03-20T09:06:47.000Z 1559.879883 2010-03-20T09:07:08.000Z 1562.279907 2010-03-20T09:07:40.000Z 1563.239990 2010-03-20T09:07:51.000Z 1564.679932 2010-03-20T09:08:16.000Z 1566.119995 2010-03-20T09:08:41.000Z 1566.119995 2010-03-20T09:09:19.000Z 1569.490112 2010-03-20T09:10:06.000Z 1570.449951 2010-03-20T09:10:22.000Z 1572.849976 2010-03-20T09:10:41.000Z 1576.220093 2010-03-20T09:11:05.000Z 1577.180054 2010-03-20T09:11:25.000Z 1580.539917 2010-03-20T09:11:46.000Z 1581.989990 2010-03-20T09:12:14.000Z 1584.390015 2010-03-20T09:12:52.000Z 1586.790039 2010-03-20T09:13:24.000Z 1590.160034 2010-03-20T09:13:46.000Z 1594.000000 2010-03-20T09:14:09.000Z 1596.890015 2010-03-20T09:14:41.000Z 1599.770020 2010-03-20T09:15:27.000Z 1603.139893 2010-03-20T09:15:56.000Z 1606.020020 2010-03-20T09:16:31.000Z 1609.380005 2010-03-20T09:16:55.000Z 1612.749878 2010-03-20T09:17:32.000Z 1612.270020 2010-03-20T09:18:07.000Z 1615.149902 2010-03-20T09:18:24.000Z 1616.589966 2010-03-20T09:18:41.000Z 1619.479980 2010-03-20T09:19:05.000Z 1622.360107 2010-03-20T09:19:35.000Z 1625.250000 2010-03-20T09:20:08.000Z 1625.729980 2010-03-20T09:20:09.000Z 1628.609985 2010-03-20T09:20:38.000Z 1631.979980 2010-03-20T09:21:05.000Z 1634.859985 2010-03-20T09:21:52.000Z 1638.219971 2010-03-20T09:22:19.000Z 1641.589966 2010-03-20T09:22:49.000Z 1643.510010 2010-03-20T09:23:09.000Z 1646.879883 2010-03-20T09:23:31.000Z 1649.279907 2010-03-20T09:23:57.000Z 1652.640015 2010-03-20T09:24:23.000Z 1654.570068 2010-03-20T09:24:40.000Z 1657.450073 2010-03-20T09:25:12.000Z 1660.809937 2010-03-20T09:25:50.000Z 1664.180054 2010-03-20T09:26:17.000Z 1667.059937 2010-03-20T09:26:56.000Z 1668.510010 2010-03-20T09:27:23.000Z 1671.869995 2010-03-20T09:28:02.000Z 1674.750000 2010-03-20T09:28:26.000Z 1678.119995 2010-03-20T09:28:46.000Z 1681.000000 2010-03-20T09:29:14.000Z 1682.929932 2010-03-20T09:29:42.000Z 1686.289917 2010-03-20T09:30:05.000Z 1688.209961 2010-03-20T09:30:25.000Z 1689.650024 2010-03-20T09:30:47.000Z 1691.100098 2010-03-20T09:31:06.000Z 1694.459961 2010-03-20T09:31:24.000Z 1695.900024 2010-03-20T09:31:41.000Z 1698.790039 2010-03-20T09:32:00.000Z 1702.149902 2010-03-20T09:32:33.000Z 1705.040039 2010-03-20T09:33:04.000Z 1704.069946 2010-03-20T09:33:34.000Z 1706.000000 2010-03-20T09:33:57.000Z 1707.920044 2010-03-20T09:34:15.000Z 1710.799927 2010-03-20T09:34:55.000Z 1711.760132 2010-03-20T09:35:02.000Z 1714.170044 2010-03-20T09:35:22.000Z 1712.729980 2010-03-20T09:35:56.000Z 1713.689941 2010-03-20T09:36:11.000Z 1713.689941 2010-03-20T09:36:13.000Z 1714.170044 2010-03-20T09:36:19.000Z 1715.609985 2010-03-20T09:36:33.000Z 1718.489990 2010-03-20T09:36:54.000Z 1721.380005 2010-03-20T09:37:18.000Z 1724.260010 2010-03-20T09:37:41.000Z 1725.700073 2010-03-20T09:37:50.000Z 1725.219971 2010-03-20T09:37:56.000Z 1726.669922 2010-03-20T09:38:13.000Z 1729.549927 2010-03-20T09:38:31.000Z 1730.510010 2010-03-20T09:38:47.000Z 1732.430054 2010-03-20T09:39:05.000Z 1735.799927 2010-03-20T09:39:27.000Z 1738.679932 2010-03-20T09:39:55.000Z 1740.599976 2010-03-20T09:40:08.000Z 1741.079956 2010-03-20T09:40:13.000Z 1744.450073 2010-03-20T09:40:38.000Z 1744.930054 2010-03-20T09:40:54.000Z 1745.889893 2010-03-20T09:41:07.000Z 1744.450073 2010-03-20T09:41:36.000Z 1744.450073 2010-03-20T09:41:59.000Z 1745.409912 2010-03-20T09:42:15.000Z 1746.849976 2010-03-20T09:42:30.000Z 1746.369995 2010-03-20T09:42:44.000Z 1749.739990 2010-03-20T09:43:05.000Z 1751.180054 2010-03-20T09:43:34.000Z 1753.580078 2010-03-20T09:45:11.000Z 1756.469971 2010-03-20T09:45:31.000Z 1759.830078 2010-03-20T09:45:44.000Z 1760.790039 2010-03-20T09:46:02.000Z 1764.159912 2010-03-20T09:46:21.000Z 1767.520020 2010-03-20T09:46:50.000Z 1769.440063 2010-03-20T09:47:19.000Z 1768.959961 2010-03-20T09:47:48.000Z 1768.959961 2010-03-20T09:48:21.000Z 1771.849976 2010-03-20T09:48:54.000Z 1773.770020 2010-03-20T09:49:33.000Z 1777.130005 2010-03-20T09:49:54.000Z 1780.019897 2010-03-20T09:50:26.000Z 1780.979980 2010-03-20T09:50:51.000Z 1780.979980 2010-03-20T09:51:03.000Z 1780.500122 2010-03-20T09:51:33.000Z 1784.819946 2010-03-20T09:51:57.000Z 1787.710083 2010-03-20T09:52:19.000Z 1791.069946 2010-03-20T09:52:40.000Z 1793.959961 2010-03-20T09:53:02.000Z 1794.920044 2010-03-20T09:53:05.000Z 1796.840088 2010-03-20T09:53:29.000Z 1799.240112 2010-03-20T09:53:49.000Z 1800.689941 2010-03-20T09:53:51.000Z 1803.570068 2010-03-20T09:54:16.000Z 1806.939941 2010-03-20T09:54:33.000Z 1809.819946 2010-03-20T09:55:00.000Z 1813.180054 2010-03-20T09:55:17.000Z 1815.109985 2010-03-20T09:55:27.000Z 1816.069946 2010-03-20T09:56:05.000Z 1818.949951 2010-03-20T09:56:26.000Z 1821.840088 2010-03-20T09:56:50.000Z 1825.679932 2010-03-20T09:57:08.000Z 1829.050049 2010-03-20T09:57:36.000Z 1828.559937 2010-03-20T09:57:44.000Z 1830.970093 2010-03-20T09:58:20.000Z 1833.370117 2010-03-20T09:58:55.000Z 1836.739990 2010-03-20T09:59:13.000Z 1840.100098 2010-03-20T09:59:34.000Z 1841.540039 2010-03-20T09:59:51.000Z 1843.949951 2010-03-20T10:00:10.000Z 1847.310059 2010-03-20T10:00:30.000Z 1848.750000 2010-03-20T10:00:42.000Z 1853.559937 2010-03-20T10:01:10.000Z 1855.000000 2010-03-20T10:02:04.000Z 1857.400024 2010-03-20T10:02:36.000Z 1859.809937 2010-03-20T10:03:05.000Z 1861.250000 2010-03-20T10:03:36.000Z 1861.250000 2010-03-20T10:03:57.000Z 1861.729980 2010-03-20T10:04:04.000Z 1865.089966 2010-03-20T10:04:29.000Z 1868.459961 2010-03-20T10:04:45.000Z 1871.819946 2010-03-20T10:05:20.000Z 1875.190063 2010-03-20T10:05:48.000Z 1877.589966 2010-03-20T10:06:16.000Z 1878.549927 2010-03-20T10:06:44.000Z 1880.000000 2010-03-20T10:07:14.000Z 1882.880005 2010-03-20T10:07:46.000Z 1883.840088 2010-03-20T10:08:09.000Z 1886.720093 2010-03-20T10:08:33.000Z 1887.689941 2010-03-20T10:08:56.000Z 1887.689941 2010-03-20T10:09:38.000Z 1887.689941 2010-03-20T10:10:13.000Z 1888.650024 2010-03-20T10:10:36.000Z 1888.650024 2010-03-20T10:11:01.000Z 1887.209961 2010-03-20T10:11:33.000Z 1887.209961 2010-03-20T10:12:10.000Z 1887.689941 2010-03-20T10:12:52.000Z 1889.130005 2010-03-20T10:13:32.000Z 1889.609985 2010-03-20T10:13:55.000Z 1889.130005 2010-03-20T10:14:00.000Z 1890.570068 2010-03-20T10:14:28.000Z 1891.050049 2010-03-20T10:14:48.000Z 1892.010010 2010-03-20T10:15:12.000Z 1893.930054 2010-03-20T10:15:41.000Z 1894.899902 2010-03-20T10:16:08.000Z 1895.380005 2010-03-20T10:16:37.000Z 1896.339966 2010-03-20T10:17:04.000Z 1897.299927 2010-03-20T10:17:35.000Z 1897.780029 2010-03-20T10:17:54.000Z 1898.260010 2010-03-20T10:18:11.000Z 1899.699951 2010-03-20T10:18:45.000Z 1900.660034 2010-03-20T10:19:14.000Z 1900.660034 2010-03-20T10:19:30.000Z 1902.589966 2010-03-20T10:19:50.000Z 1903.069946 2010-03-20T10:20:11.000Z 1903.549927 2010-03-20T10:20:57.000Z 1904.510010 2010-03-20T10:21:12.000Z 1904.510010 2010-03-20T10:21:47.000Z 1904.989990 2010-03-20T10:22:02.000Z 1905.469971 2010-03-20T10:22:15.000Z 1905.949951 2010-03-20T10:22:27.000Z 1905.949951 2010-03-20T10:22:34.000Z 1906.429932 2010-03-20T10:22:49.000Z 1906.910034 2010-03-20T10:23:14.000Z 1907.390015 2010-03-20T10:23:32.000Z 1909.320068 2010-03-20T10:24:13.000Z 1911.240112 2010-03-20T10:24:37.000Z 1911.720093 2010-03-20T10:25:06.000Z 1912.199951 2010-03-20T10:25:19.000Z 1914.119995 2010-03-20T10:25:43.000Z 1915.079956 2010-03-20T10:26:10.000Z 1917.010010 2010-03-20T10:26:39.000Z 1917.970093 2010-03-20T10:27:07.000Z 1918.450073 2010-03-20T10:27:39.000Z 1919.890015 2010-03-20T10:28:12.000Z 1920.850098 2010-03-20T10:28:58.000Z 1920.850098 2010-03-20T10:29:19.000Z 1921.330078 2010-03-20T10:29:39.000Z 1923.250000 2010-03-20T10:30:14.000Z 1924.699951 2010-03-20T10:30:35.000Z 1926.140015 2010-03-20T10:30:58.000Z 1927.580078 2010-03-20T10:31:28.000Z 1929.980103 2010-03-20T10:31:55.000Z 1930.949951 2010-03-20T10:32:22.000Z 1931.910034 2010-03-20T10:32:43.000Z 1932.390015 2010-03-20T10:33:10.000Z 1933.829956 2010-03-20T10:33:33.000Z 1935.270020 2010-03-20T10:33:53.000Z 1936.229980 2010-03-20T10:34:24.000Z 1938.640015 2010-03-20T10:34:47.000Z 1939.119995 2010-03-20T10:35:15.000Z 1942.000000 2010-03-20T10:35:39.000Z 1943.920044 2010-03-20T10:36:04.000Z 1947.289917 2010-03-20T10:36:30.000Z 1950.169922 2010-03-20T10:37:00.000Z 1953.540039 2010-03-20T10:37:23.000Z 1955.939941 2010-03-20T10:37:46.000Z 1958.339966 2010-03-20T10:38:15.000Z 1960.270020 2010-03-20T10:38:35.000Z 1961.710083 2010-03-20T10:39:02.000Z 1964.590088 2010-03-20T10:39:21.000Z 1967.479980 2010-03-20T10:39:53.000Z 1970.359985 2010-03-20T10:40:14.000Z 1973.720093 2010-03-20T10:40:40.000Z 1975.650024 2010-03-20T10:41:01.000Z 1979.010010 2010-03-20T10:41:22.000Z 1981.899902 2010-03-20T10:41:55.000Z 1983.819946 2010-03-20T10:42:16.000Z 1985.739990 2010-03-20T10:42:42.000Z 1987.660034 2010-03-20T10:43:16.000Z 1989.099976 2010-03-20T10:43:49.000Z 1992.469971 2010-03-20T10:44:19.000Z 1992.949951 2010-03-20T10:44:35.000Z 1994.869995 2010-03-20T10:44:57.000Z 1997.280029 2010-03-20T10:45:20.000Z 2000.159912 2010-03-20T10:45:45.000Z 2003.520020 2010-03-20T10:46:12.000Z 2005.450073 2010-03-20T10:46:30.000Z 2008.330078 2010-03-20T10:46:49.000Z 2010.729980 2010-03-20T10:47:01.000Z 2011.699951 2010-03-20T10:47:29.000Z 2014.099976 2010-03-20T10:47:48.000Z 2016.980103 2010-03-20T10:48:28.000Z 2019.390015 2010-03-20T10:48:45.000Z 2021.790039 2010-03-20T10:49:00.000Z 2024.190063 2010-03-20T10:49:24.000Z 2027.559937 2010-03-20T10:49:38.000Z 2030.439941 2010-03-20T10:50:10.000Z 2032.359985 2010-03-20T10:50:39.000Z 2035.250000 2010-03-20T10:51:09.000Z 2038.609985 2010-03-20T10:51:38.000Z 2041.980103 2010-03-20T10:52:05.000Z 2044.859985 2010-03-20T10:52:34.000Z 2047.260010 2010-03-20T10:52:55.000Z 2048.229980 2010-03-20T10:53:14.000Z 2049.669922 2010-03-20T10:53:43.000Z 2051.109863 2010-03-20T10:54:07.000Z 2052.070068 2010-03-20T10:54:42.000Z 2051.109863 2010-03-20T10:55:21.000Z 2053.030029 2010-03-20T10:55:47.000Z 2056.399902 2010-03-20T10:56:13.000Z 2059.280029 2010-03-20T10:56:37.000Z 2061.199951 2010-03-20T10:56:55.000Z 2063.130127 2010-03-20T10:57:17.000Z 2066.010010 2010-03-20T10:57:38.000Z 2066.489990 2010-03-20T10:57:59.000Z 2064.090088 2010-03-20T10:58:13.000Z 2062.650146 2010-03-20T10:58:16.000Z 2059.760010 2010-03-20T10:58:39.000Z 2062.169922 2010-03-20T10:59:06.000Z 2065.530029 2010-03-20T10:59:34.000Z 2068.889893 2010-03-20T10:59:59.000Z 2071.780029 2010-03-20T11:00:21.000Z 2075.140137 2010-03-20T11:00:41.000Z 2078.510010 2010-03-20T11:01:09.000Z 2080.429932 2010-03-20T11:01:26.000Z 2083.790039 2010-03-20T11:02:05.000Z 2085.719971 2010-03-20T11:02:30.000Z 2089.080078 2010-03-20T11:03:00.000Z 2091.489990 2010-03-20T11:03:22.000Z 2094.850098 2010-03-20T11:03:41.000Z 2098.209961 2010-03-20T11:04:02.000Z 2101.579834 2010-03-20T11:04:27.000Z 2104.459961 2010-03-20T11:04:45.000Z 2107.830078 2010-03-20T11:05:07.000Z 2111.189941 2010-03-20T11:05:44.000Z 2112.629883 2010-03-20T11:06:09.000Z 2114.080078 2010-03-20T11:06:30.000Z 2115.520020 2010-03-20T11:06:55.000Z 2117.439941 2010-03-20T11:07:34.000Z 2119.359863 2010-03-20T11:07:57.000Z 2121.290039 2010-03-20T11:08:24.000Z 2124.169922 2010-03-20T11:08:50.000Z 2125.610107 2010-03-20T11:09:07.000Z 2128.020020 2010-03-20T11:09:32.000Z 2129.939941 2010-03-20T11:09:59.000Z 2131.860107 2010-03-20T11:10:20.000Z 2132.820068 2010-03-20T11:10:50.000Z 2134.260010 2010-03-20T11:11:06.000Z 2137.629883 2010-03-20T11:11:29.000Z 2140.989990 2010-03-20T11:11:49.000Z 2143.880127 2010-03-20T11:12:19.000Z 2146.760010 2010-03-20T11:12:39.000Z 2146.760010 2010-03-20T11:12:39.000Z 2149.650146 2010-03-20T11:13:19.000Z 2153.010010 2010-03-20T11:13:38.000Z 2155.409912 2010-03-20T11:13:56.000Z 2157.340088 2010-03-20T11:14:33.000Z 2159.739990 2010-03-20T11:14:48.000Z 2162.140137 2010-03-20T11:15:10.000Z 2165.030029 2010-03-20T11:15:38.000Z 2166.469971 2010-03-20T11:16:18.000Z 2156.369873 2010-03-20T12:05:06.000Z 2152.050049 2010-03-20T12:05:28.000Z 2151.570068 2010-03-20T12:05:30.000Z 2150.130127 2010-03-20T12:05:32.000Z 2148.679932 2010-03-20T12:05:34.000Z 2146.760010 2010-03-20T12:05:38.000Z 2144.839844 2010-03-20T12:05:45.000Z 2141.469971 2010-03-20T12:05:50.000Z 2142.439941 2010-03-20T12:06:15.000Z 2138.590088 2010-03-20T12:06:26.000Z 2135.229980 2010-03-20T12:06:37.000Z 2135.229980 2010-03-20T12:06:38.000Z 2134.260010 2010-03-20T12:06:40.000Z 2132.340088 2010-03-20T12:06:42.000Z 2130.899902 2010-03-20T12:06:44.000Z 2128.500000 2010-03-20T12:07:00.000Z 2128.020020 2010-03-20T12:07:01.000Z 2127.530029 2010-03-20T12:07:03.000Z 2124.650146 2010-03-20T12:07:11.000Z 2123.209961 2010-03-20T12:07:14.000Z 2120.320068 2010-03-20T12:07:21.000Z 2116.479980 2010-03-20T12:07:31.000Z 2114.080078 2010-03-20T12:07:37.000Z 2111.189941 2010-03-20T12:07:47.000Z 2110.229980 2010-03-20T12:08:04.000Z 2108.309814 2010-03-20T12:08:30.000Z 2104.939941 2010-03-20T12:08:37.000Z 2104.939941 2010-03-20T12:08:38.000Z 2101.579834 2010-03-20T12:08:47.000Z 2101.099854 2010-03-20T12:08:48.000Z 2101.579834 2010-03-20T12:08:53.000Z 2097.250000 2010-03-20T12:09:01.000Z 2096.770020 2010-03-20T12:09:03.000Z 2094.850098 2010-03-20T12:09:07.000Z 2091.489990 2010-03-20T12:09:13.000Z 2089.080078 2010-03-20T12:09:17.000Z 2086.679932 2010-03-20T12:09:20.000Z 2084.280029 2010-03-20T12:09:24.000Z 2083.309814 2010-03-20T12:09:35.000Z 2083.309814 2010-03-20T12:09:37.000Z 2082.350098 2010-03-20T12:09:39.000Z 2081.390137 2010-03-20T12:09:41.000Z 2079.469971 2010-03-20T12:09:43.000Z 2078.510010 2010-03-20T12:09:44.000Z 2078.510010 2010-03-20T12:10:00.000Z 2078.989990 2010-03-20T12:10:22.000Z 2078.030029 2010-03-20T12:10:42.000Z 2074.660156 2010-03-20T12:10:49.000Z 2074.660156 2010-03-20T12:10:50.000Z 2070.820068 2010-03-20T12:10:56.000Z 2069.380127 2010-03-20T12:10:59.000Z 2067.449951 2010-03-20T12:11:21.000Z 2066.489990 2010-03-20T12:11:22.000Z 2066.010010 2010-03-20T12:11:24.000Z 2064.569824 2010-03-20T12:11:29.000Z 2064.569824 2010-03-20T12:11:30.000Z 2062.650146 2010-03-20T12:11:33.000Z 2060.719971 2010-03-20T12:11:46.000Z 2058.800049 2010-03-20T12:11:53.000Z 2059.280029 2010-03-20T12:12:09.000Z 2060.239990 2010-03-20T12:12:17.000Z 2061.199951 2010-03-20T12:12:33.000Z 2063.610107 2010-03-20T12:12:51.000Z 2065.050049 2010-03-20T12:13:11.000Z 2065.530029 2010-03-20T12:13:27.000Z 2065.530029 2010-03-20T12:13:44.000Z 2066.489990 2010-03-20T12:14:37.000Z 2065.530029 2010-03-20T12:14:44.000Z 2064.090088 2010-03-20T12:14:47.000Z 2063.130127 2010-03-20T12:14:51.000Z 2061.679932 2010-03-20T12:14:53.000Z 2059.760010 2010-03-20T12:14:57.000Z 2056.879883 2010-03-20T12:15:03.000Z 2053.030029 2010-03-20T12:15:05.000Z 2053.510010 2010-03-20T12:15:06.000Z 2051.109863 2010-03-20T12:15:11.000Z 2049.669922 2010-03-20T12:15:14.000Z 2048.229980 2010-03-20T12:15:19.000Z 2044.859985 2010-03-20T12:15:26.000Z 2042.460083 2010-03-20T12:15:28.000Z 2038.130005 2010-03-20T12:15:32.000Z 2034.769897 2010-03-20T12:15:36.000Z 2033.330078 2010-03-20T12:15:38.000Z 2031.880005 2010-03-20T12:15:39.000Z 2030.920044 2010-03-20T12:15:42.000Z 2029.479980 2010-03-20T12:15:44.000Z 2027.079956 2010-03-20T12:15:46.000Z 2024.670044 2010-03-20T12:15:49.000Z 2020.349976 2010-03-20T12:15:52.000Z 2016.980103 2010-03-20T12:15:55.000Z 2012.180054 2010-03-20T12:15:59.000Z 2009.769897 2010-03-20T12:16:01.000Z 2004.969971 2010-03-20T12:16:10.000Z 1999.679932 2010-03-20T12:16:15.000Z 1996.800049 2010-03-20T12:16:18.000Z 1993.910034 2010-03-20T12:16:21.000Z 1992.469971 2010-03-20T12:16:27.000Z 1991.510010 2010-03-20T12:16:29.000Z 1990.070068 2010-03-20T12:16:42.000Z 1989.590088 2010-03-20T12:16:45.000Z 1987.660034 2010-03-20T12:16:48.000Z 1987.180054 2010-03-20T12:17:00.000Z 1985.739990 2010-03-20T12:17:08.000Z 1983.339966 2010-03-20T12:17:24.000Z 1982.380005 2010-03-20T12:17:26.000Z 1977.569946 2010-03-20T12:17:37.000Z 1977.569946 2010-03-20T12:17:38.000Z 1973.720093 2010-03-20T12:17:42.000Z 1970.840088 2010-03-20T12:17:45.000Z 1968.920044 2010-03-20T12:17:47.000Z 1967.479980 2010-03-20T12:17:49.000Z 1964.590088 2010-03-20T12:17:54.000Z 1961.710083 2010-03-20T12:17:56.000Z 1958.819946 2010-03-20T12:18:09.000Z 1955.939941 2010-03-20T12:18:19.000Z 1953.060059 2010-03-20T12:18:22.000Z 1948.250000 2010-03-20T12:18:27.000Z 1947.769897 2010-03-20T12:18:28.000Z 1943.920044 2010-03-20T12:18:31.000Z 1942.959961 2010-03-20T12:18:33.000Z 1939.599976 2010-03-20T12:18:40.000Z 1938.640015 2010-03-20T12:18:42.000Z 1938.640015 2010-03-20T12:18:45.000Z 1938.159912 2010-03-20T12:18:58.000Z 1937.190063 2010-03-20T12:19:07.000Z 1934.790039 2010-03-20T12:19:17.000Z 1934.310059 2010-03-20T12:19:25.000Z 1933.829956 2010-03-20T12:19:28.000Z 1932.869995 2010-03-20T12:19:43.000Z 1930.460083 2010-03-20T12:19:57.000Z 1929.499878 2010-03-20T12:20:01.000Z 1928.540039 2010-03-20T12:20:11.000Z 1925.660034 2010-03-20T12:20:26.000Z 1925.180054 2010-03-20T12:20:38.000Z 1923.739990 2010-03-20T12:20:52.000Z 1923.250000 2010-03-20T12:20:53.000Z 1923.250000 2010-03-20T12:21:00.000Z 1923.250000 2010-03-20T12:21:10.000Z 1922.769897 2010-03-20T12:21:15.000Z 1923.250000 2010-03-20T12:21:21.000Z 1921.809937 2010-03-20T12:21:30.000Z 1919.410034 2010-03-20T12:21:48.000Z 1918.930054 2010-03-20T12:22:01.000Z 1917.489990 2010-03-20T12:22:16.000Z 1916.530029 2010-03-20T12:22:29.000Z 1914.599976 2010-03-20T12:22:45.000Z 1914.119995 2010-03-20T12:22:54.000Z 1913.159912 2010-03-20T12:23:09.000Z 1911.240112 2010-03-20T12:23:14.000Z 1910.280029 2010-03-20T12:23:28.000Z 1909.320068 2010-03-20T12:23:33.000Z 1909.320068 2010-03-20T12:23:49.000Z 1908.829956 2010-03-20T12:24:00.000Z 1907.869995 2010-03-20T12:24:13.000Z 1907.390015 2010-03-20T12:24:14.000Z 1906.910034 2010-03-20T12:24:28.000Z 1905.949951 2010-03-20T12:24:47.000Z 1905.949951 2010-03-20T12:25:02.000Z 1903.069946 2010-03-20T12:25:17.000Z 1902.110107 2010-03-20T12:25:33.000Z 1901.140015 2010-03-20T12:25:46.000Z 1900.660034 2010-03-20T12:26:00.000Z 1899.219971 2010-03-20T12:26:05.000Z 1899.699951 2010-03-20T12:26:17.000Z 1898.739990 2010-03-20T12:26:20.000Z 1898.739990 2010-03-20T12:26:39.000Z 1897.780029 2010-03-20T12:26:53.000Z 1896.339966 2010-03-20T12:27:00.000Z 1896.339966 2010-03-20T12:27:15.000Z 1895.380005 2010-03-20T12:27:26.000Z 1894.899902 2010-03-20T12:27:33.000Z 1893.930054 2010-03-20T12:27:40.000Z 1892.489990 2010-03-20T12:27:57.000Z 1891.050049 2010-03-20T12:28:17.000Z 1890.570068 2010-03-20T12:28:36.000Z 1890.089966 2010-03-20T12:28:54.000Z 1888.650024 2010-03-20T12:29:03.000Z 1888.650024 2010-03-20T12:29:21.000Z 1887.689941 2010-03-20T12:29:31.000Z 1888.170044 2010-03-20T12:29:44.000Z 1887.209961 2010-03-20T12:29:53.000Z 1887.689941 2010-03-20T12:30:09.000Z 1888.170044 2010-03-20T12:30:14.000Z 1888.650024 2010-03-20T12:30:22.000Z 1889.130005 2010-03-20T12:30:36.000Z 1889.130005 2010-03-20T12:30:39.000Z 1889.609985 2010-03-20T12:30:55.000Z 1889.130005 2010-03-20T12:31:06.000Z 1890.089966 2010-03-20T12:31:22.000Z 1890.089966 2010-03-20T12:31:24.000Z 1890.570068 2010-03-20T12:31:39.000Z 1890.089966 2010-03-20T12:31:53.000Z 1890.570068 2010-03-20T12:31:56.000Z 1890.089966 2010-03-20T12:32:08.000Z 1889.130005 2010-03-20T12:32:16.000Z 1886.720093 2010-03-20T12:32:20.000Z 1885.280029 2010-03-20T12:32:31.000Z 1884.320068 2010-03-20T12:32:35.000Z 1883.359985 2010-03-20T12:32:40.000Z 1881.440063 2010-03-20T12:32:55.000Z 1881.440063 2010-03-20T12:33:14.000Z 1877.110107 2010-03-20T12:33:31.000Z 1877.110107 2010-03-20T12:33:32.000Z 1873.750000 2010-03-20T12:33:39.000Z 1872.299927 2010-03-20T12:33:41.000Z 1868.459961 2010-03-20T12:33:45.000Z 1867.019897 2010-03-20T12:33:46.000Z 1863.650024 2010-03-20T12:33:52.000Z 1864.130005 2010-03-20T12:34:07.000Z 1863.650024 2010-03-20T12:34:11.000Z 1863.650024 2010-03-20T12:34:13.000Z 1863.170044 2010-03-20T12:34:19.000Z 1860.770020 2010-03-20T12:34:30.000Z 1857.400024 2010-03-20T12:34:38.000Z 1857.400024 2010-03-20T12:34:39.000Z 1858.370117 2010-03-20T12:34:53.000Z 1856.440063 2010-03-20T12:35:09.000Z 1854.520020 2010-03-20T12:35:13.000Z 1850.190063 2010-03-20T12:35:19.000Z 1848.270020 2010-03-20T12:35:22.000Z 1844.910034 2010-03-20T12:35:26.000Z 1843.949951 2010-03-20T12:35:28.000Z 1842.019897 2010-03-20T12:35:29.000Z 1841.060059 2010-03-20T12:35:30.000Z 1839.619995 2010-03-20T12:35:31.000Z 1836.739990 2010-03-20T12:35:34.000Z 1837.219971 2010-03-20T12:35:38.000Z 1834.809937 2010-03-20T12:35:42.000Z 1833.849976 2010-03-20T12:35:49.000Z 1832.889893 2010-03-20T12:36:02.000Z 1829.530029 2010-03-20T12:36:11.000Z 1826.159912 2010-03-20T12:36:14.000Z 1823.759888 2010-03-20T12:36:18.000Z 1821.349976 2010-03-20T12:36:22.000Z 1820.390015 2010-03-20T12:36:24.000Z 1818.949951 2010-03-20T12:36:30.000Z 1817.989990 2010-03-20T12:36:33.000Z 1815.109985 2010-03-20T12:36:39.000Z 1814.630127 2010-03-20T12:36:40.000Z 1811.260010 2010-03-20T12:36:44.000Z 1809.819946 2010-03-20T12:36:46.000Z 1808.859985 2010-03-20T12:36:48.000Z 1805.489990 2010-03-20T12:36:53.000Z 1803.089966 2010-03-20T12:36:56.000Z 1800.209961 2010-03-20T12:36:59.000Z 1797.800049 2010-03-20T12:37:03.000Z 1794.440063 2010-03-20T12:37:06.000Z 1791.069946 2010-03-20T12:37:08.000Z 1786.750000 2010-03-20T12:37:11.000Z 1785.790039 2010-03-20T12:37:17.000Z 1786.750000 2010-03-20T12:37:30.000Z 1787.230103 2010-03-20T12:37:39.000Z 1786.750000 2010-03-20T12:37:41.000Z 1785.790039 2010-03-20T12:37:49.000Z 1786.270020 2010-03-20T12:37:51.000Z 1786.270020 2010-03-20T12:37:57.000Z 1782.419922 2010-03-20T12:38:02.000Z 1781.939941 2010-03-20T12:38:04.000Z 1778.100098 2010-03-20T12:38:16.000Z 1776.650024 2010-03-20T12:38:19.000Z 1774.729980 2010-03-20T12:38:32.000Z 1774.250000 2010-03-20T12:38:33.000Z 1775.209961 2010-03-20T12:38:45.000Z 1776.170044 2010-03-20T12:38:56.000Z 1776.170044 2010-03-20T12:39:02.000Z 1777.130005 2010-03-20T12:39:15.000Z 1776.650024 2010-03-20T12:39:28.000Z 1777.130005 2010-03-20T12:39:43.000Z 1773.770020 2010-03-20T12:40:15.000Z 1772.809937 2010-03-20T12:40:17.000Z 1770.889893 2010-03-20T12:40:22.000Z 1765.599976 2010-03-20T12:40:27.000Z 1764.159912 2010-03-20T12:40:28.000Z 1760.790039 2010-03-20T12:40:33.000Z 1756.949951 2010-03-20T12:40:38.000Z 1756.469971 2010-03-20T12:40:40.000Z 1755.019897 2010-03-20T12:40:45.000Z 1752.140015 2010-03-20T12:40:57.000Z 1752.619995 2010-03-20T12:41:13.000Z 1751.660034 2010-03-20T12:41:17.000Z 1751.660034 2010-03-20T12:41:23.000Z 1753.100098 2010-03-20T12:41:26.000Z 1753.100098 2010-03-20T12:41:41.000Z 1753.580078 2010-03-20T12:41:52.000Z 1753.580078 2010-03-20T12:41:55.000Z 1753.100098 2010-03-20T12:42:08.000Z 1750.700073 2010-03-20T12:42:20.000Z 1746.849976 2010-03-20T12:42:26.000Z 1743.489990 2010-03-20T12:42:29.000Z 1740.119995 2010-03-20T12:42:33.000Z 1739.640015 2010-03-20T12:42:35.000Z 1739.159912 2010-03-20T12:42:38.000Z 1734.840088 2010-03-20T12:42:45.000Z 1733.880005 2010-03-20T12:42:47.000Z 1733.880005 2010-03-20T12:42:54.000Z 1731.949951 2010-03-20T12:43:02.000Z 1730.510010 2010-03-20T12:43:06.000Z 1728.589966 2010-03-20T12:43:09.000Z 1728.109985 2010-03-20T12:43:10.000Z 1726.180054 2010-03-20T12:43:12.000Z 1722.819946 2010-03-20T12:43:15.000Z 1722.819946 2010-03-20T12:43:16.000Z 1721.859985 2010-03-20T12:43:31.000Z 1721.859985 2010-03-20T12:43:38.000Z 1721.380005 2010-03-20T12:43:40.000Z 1722.819946 2010-03-20T12:43:53.000Z 1719.459961 2010-03-20T12:43:59.000Z 1719.459961 2010-03-20T12:44:04.000Z 1719.939941 2010-03-20T12:44:12.000Z 1719.939941 2010-03-20T12:44:21.000Z 1719.459961 2010-03-20T12:44:22.000Z 1718.010010 2010-03-20T12:44:29.000Z 1718.010010 2010-03-20T12:44:30.000Z 1716.570068 2010-03-20T12:44:38.000Z 1713.209961 2010-03-20T12:44:44.000Z 1712.250000 2010-03-20T12:44:46.000Z 1713.209961 2010-03-20T12:44:58.000Z 1713.209961 2010-03-20T12:45:08.000Z 1713.689941 2010-03-20T12:45:20.000Z 1713.689941 2010-03-20T12:45:23.000Z 1712.729980 2010-03-20T12:45:28.000Z 1712.250000 2010-03-20T12:45:29.000Z 1711.279907 2010-03-20T12:45:31.000Z 1710.320068 2010-03-20T12:45:33.000Z 1706.479980 2010-03-20T12:45:41.000Z 1706.479980 2010-03-20T12:45:42.000Z 1703.109985 2010-03-20T12:45:47.000Z 1702.630005 2010-03-20T12:45:48.000Z 1700.230103 2010-03-20T12:45:53.000Z 1697.830078 2010-03-20T12:45:56.000Z 1697.830078 2010-03-20T12:45:57.000Z 1696.859985 2010-03-20T12:46:08.000Z 1695.900024 2010-03-20T12:46:14.000Z 1693.500000 2010-03-20T12:46:18.000Z 1692.059937 2010-03-20T12:46:20.000Z 1690.140015 2010-03-20T12:46:25.000Z 1687.250000 2010-03-20T12:46:31.000Z 1686.289917 2010-03-20T12:46:33.000Z 1682.440063 2010-03-20T12:46:36.000Z 1681.479980 2010-03-20T12:46:40.000Z 1680.520020 2010-03-20T12:46:41.000Z 1681.000000 2010-03-20T12:46:42.000Z 1680.520020 2010-03-20T12:46:43.000Z 1680.040039 2010-03-20T12:46:44.000Z 1680.520020 2010-03-20T12:46:45.000Z 1680.040039 2010-03-20T12:46:46.000Z 1679.560059 2010-03-20T12:46:49.000Z 1678.119995 2010-03-20T12:47:04.000Z 1677.640015 2010-03-20T12:47:05.000Z 1675.230103 2010-03-20T12:47:20.000Z 1673.790039 2010-03-20T12:47:24.000Z 1673.310059 2010-03-20T12:47:25.000Z 1670.910034 2010-03-20T12:47:29.000Z 1670.430054 2010-03-20T12:47:31.000Z 1666.580078 2010-03-20T12:47:43.000Z 1663.219971 2010-03-20T12:47:56.000Z 1659.849976 2010-03-20T12:48:01.000Z 1659.849976 2010-03-20T12:48:02.000Z 1659.369995 2010-03-20T12:48:03.000Z 1657.450073 2010-03-20T12:48:06.000Z 1654.570068 2010-03-20T12:48:09.000Z 1650.239990 2010-03-20T12:48:14.000Z 1650.239990 2010-03-20T12:48:15.000Z 1647.360107 2010-03-20T12:48:19.000Z 1645.430054 2010-03-20T12:48:22.000Z 1642.549927 2010-03-20T12:48:32.000Z 1641.109985 2010-03-20T12:48:37.000Z 1641.109985 2010-03-20T12:48:38.000Z 1641.109985 2010-03-20T12:48:39.000Z 1640.630005 2010-03-20T12:48:40.000Z 1640.630005 2010-03-20T12:48:41.000Z 1636.780029 2010-03-20T12:48:54.000Z 1636.780029 2010-03-20T12:48:55.000Z 1633.419922 2010-03-20T12:48:59.000Z 1630.530029 2010-03-20T12:49:07.000Z 1630.050049 2010-03-20T12:49:08.000Z 1629.090088 2010-03-20T12:49:10.000Z 1626.209961 2010-03-20T12:49:15.000Z 1623.799927 2010-03-20T12:49:18.000Z 1623.319946 2010-03-20T12:49:29.000Z 1622.360107 2010-03-20T12:49:43.000Z 1621.879883 2010-03-20T12:49:51.000Z 1621.400024 2010-03-20T12:49:53.000Z 1620.920044 2010-03-20T12:49:54.000Z 1620.440063 2010-03-20T12:49:59.000Z 1620.440063 2010-03-20T12:50:00.000Z 1619.960083 2010-03-20T12:50:02.000Z 1619.479980 2010-03-20T12:50:05.000Z 1616.109985 2010-03-20T12:50:11.000Z 1613.709961 2010-03-20T12:50:14.000Z 1610.349976 2010-03-20T12:50:20.000Z 1610.349976 2010-03-20T12:50:21.000Z 1608.900024 2010-03-20T12:50:26.000Z 1608.419922 2010-03-20T12:50:27.000Z 1607.459961 2010-03-20T12:50:31.000Z 1605.059937 2010-03-20T12:50:42.000Z 1602.170044 2010-03-20T12:50:50.000Z 1601.690063 2010-03-20T12:51:01.000Z 1598.329956 2010-03-20T12:51:05.000Z 1597.369995 2010-03-20T12:51:07.000Z 1595.449951 2010-03-20T12:51:09.000Z 1594.000000 2010-03-20T12:51:18.000Z 1594.000000 2010-03-20T12:51:21.000Z 1592.560059 2010-03-20T12:51:32.000Z 1592.079956 2010-03-20T12:51:33.000Z 1589.679932 2010-03-20T12:51:45.000Z 1587.749878 2010-03-20T12:51:49.000Z 1585.830078 2010-03-20T12:51:54.000Z 1581.510010 2010-03-20T12:51:59.000Z 1578.139893 2010-03-20T12:52:02.000Z 1577.180054 2010-03-20T12:52:04.000Z 1573.820068 2010-03-20T12:52:08.000Z 1573.820068 2010-03-20T12:52:09.000Z 1573.329956 2010-03-20T12:52:19.000Z 1571.409912 2010-03-20T12:52:33.000Z 1569.490112 2010-03-20T12:52:45.000Z 1566.119995 2010-03-20T12:52:57.000Z 1566.119995 2010-03-20T12:52:59.000Z 1565.640015 2010-03-20T12:53:01.000Z 1564.199951 2010-03-20T12:53:16.000Z 1562.760010 2010-03-20T12:53:28.000Z 1561.799927 2010-03-20T12:53:31.000Z 1557.949951 2010-03-20T12:53:37.000Z 1558.430054 2010-03-20T12:53:38.000Z 1554.589966 2010-03-20T12:53:44.000Z 1551.709961 2010-03-20T12:53:48.000Z 1548.820068 2010-03-20T12:53:52.000Z 1549.300049 2010-03-20T12:53:53.000Z 1549.300049 2010-03-20T12:53:54.000Z 1549.780029 2010-03-20T12:53:55.000Z 1549.300049 2010-03-20T12:54:09.000Z 1549.300049 2010-03-20T12:54:27.000Z 1547.859985 2010-03-20T12:54:41.000Z 1546.900024 2010-03-20T12:54:57.000Z 1546.900024 2010-03-20T12:55:09.000Z 1545.459961 2010-03-20T12:55:11.000Z 1544.500000 2010-03-20T12:55:27.000Z 1544.009888 2010-03-20T12:55:36.000Z 1543.530029 2010-03-20T12:55:42.000Z 1543.050049 2010-03-20T12:55:48.000Z 1542.570068 2010-03-20T12:55:52.000Z 1542.090088 2010-03-20T12:56:08.000Z 1541.609985 2010-03-20T12:56:14.000Z 1540.170044 2010-03-20T12:56:30.000Z 1539.690063 2010-03-20T12:56:33.000Z 1540.170044 2010-03-20T12:56:37.000Z 1539.690063 2010-03-20T12:56:41.000Z 1538.729980 2010-03-20T12:56:48.000Z 1538.250000 2010-03-20T12:57:01.000Z 1537.770020 2010-03-20T12:57:13.000Z 1537.290039 2010-03-20T12:57:17.000Z 1535.839966 2010-03-20T12:57:36.000Z 1534.399902 2010-03-20T12:57:53.000Z 1534.399902 2010-03-20T12:58:10.000Z 1532.960083 2010-03-20T12:58:30.000Z 1531.040039 2010-03-20T12:58:46.000Z 1532.000000 2010-03-20T12:59:00.000Z 1532.000000 2010-03-20T12:59:37.000Z 1530.560059 2010-03-20T13:00:26.000Z 1530.079956 2010-03-20T13:00:27.000Z 1528.630005 2010-03-20T13:01:02.000Z 1527.669922 2010-03-20T13:01:20.000Z 1527.189941 2010-03-20T13:01:35.000Z 1526.229980 2010-03-20T13:01:57.000Z 1524.790039 2010-03-20T13:02:15.000Z 1524.310059 2010-03-20T13:02:33.000Z 1522.869995 2010-03-20T13:02:51.000Z 1522.390015 2010-03-20T13:03:10.000Z 1520.939941 2010-03-20T13:03:27.000Z 1520.939941 2010-03-20T13:03:44.000Z 1520.459961 2010-03-20T13:04:02.000Z 1519.979980 2010-03-20T13:04:19.000Z 1519.979980 2010-03-20T13:04:28.000Z 1519.979980 2010-03-20T13:04:30.000Z 1519.979980 2010-03-20T13:04:49.000Z 1519.020020 2010-03-20T13:05:07.000Z 1519.020020 2010-03-20T13:05:19.000Z 1518.539917 2010-03-20T13:05:25.000Z 1518.059937 2010-03-20T13:05:43.000Z 1517.579956 2010-03-20T13:05:58.000Z 1518.059937 2010-03-20T13:06:11.000Z 1518.059937 2010-03-20T13:06:27.000Z 1520.459961 2010-03-20T13:07:02.000Z 1523.830078 2010-03-20T13:07:28.000Z 1527.189941 2010-03-20T13:07:58.000Z 1530.079956 2010-03-20T13:08:32.000Z 1531.520020 2010-03-20T13:08:47.000Z 1533.920044 2010-03-20T13:09:20.000Z 1537.290039 2010-03-20T13:09:52.000Z 1539.690063 2010-03-20T13:10:30.000Z 1543.050049 2010-03-20T13:10:48.000Z 1543.050049 2010-03-20T13:10:52.000Z 1544.979980 2010-03-20T13:11:09.000Z 1548.339966 2010-03-20T13:11:34.000Z 1550.739990 2010-03-20T13:11:54.000Z 1553.630005 2010-03-20T13:12:48.000Z 1552.189941 2010-03-20T13:13:38.000Z 1552.189941 2010-03-20T13:13:54.000Z 1553.630005 2010-03-20T13:14:22.000Z 1553.150024 2010-03-20T13:14:41.000Z 1553.630005 2010-03-20T13:14:55.000Z 1551.709961 2010-03-20T13:15:04.000Z 1551.220093 2010-03-20T13:15:17.000Z 1549.780029 2010-03-20T13:15:32.000Z 1546.900024 2010-03-20T13:15:41.000Z 1546.420044 2010-03-20T13:15:42.000Z 1542.570068 2010-03-20T13:15:49.000Z 1541.609985 2010-03-20T13:15:50.000Z 1541.130005 2010-03-20T13:15:51.000Z 1541.130005 2010-03-20T13:15:52.000Z 1540.650024 2010-03-20T13:15:53.000Z 1540.170044 2010-03-20T13:15:54.000Z 1540.170044 2010-03-20T13:15:55.000Z 1540.170044 2010-03-20T13:15:56.000Z 1539.690063 2010-03-20T13:15:57.000Z 1539.690063 2010-03-20T13:15:58.000Z 1539.209961 2010-03-20T13:15:59.000Z 1538.250000 2010-03-20T13:16:01.000Z 1534.879883 2010-03-20T13:16:07.000Z 1532.000000 2010-03-20T13:16:11.000Z 1532.000000 2010-03-20T13:16:12.000Z 1529.589966 2010-03-20T13:16:16.000Z 1526.229980 2010-03-20T13:16:19.000Z 1523.830078 2010-03-20T13:16:22.000Z 1524.310059 2010-03-20T13:16:23.000Z 1520.459961 2010-03-20T13:16:25.000Z 1518.539917 2010-03-20T13:16:28.000Z 1517.099976 2010-03-20T13:16:29.000Z 1513.729980 2010-03-20T13:16:32.000Z 1513.250000 2010-03-20T13:16:33.000Z 1510.369995 2010-03-20T13:16:36.000Z 1508.449951 2010-03-20T13:16:37.000Z 1508.449951 2010-03-20T13:16:38.000Z 1505.560059 2010-03-20T13:16:42.000Z 1503.160034 2010-03-20T13:16:45.000Z 1502.199951 2010-03-20T13:16:46.000Z 1501.719971 2010-03-20T13:16:47.000Z 1501.239990 2010-03-20T13:16:48.000Z 1500.269897 2010-03-20T13:16:49.000Z 1499.310059 2010-03-20T13:16:50.000Z 1498.830078 2010-03-20T13:16:51.000Z 1498.350098 2010-03-20T13:16:53.000Z 1494.989990 2010-03-20T13:16:58.000Z 1494.510010 2010-03-20T13:16:59.000Z 1491.620117 2010-03-20T13:17:04.000Z 1488.739990 2010-03-20T13:17:09.000Z 1485.369995 2010-03-20T13:17:13.000Z 1484.890015 2010-03-20T13:17:14.000Z 1482.009888 2010-03-20T13:17:21.000Z 1479.609985 2010-03-20T13:17:27.000Z 1477.199951 2010-03-20T13:17:41.000Z 1476.719971 2010-03-20T13:17:42.000Z 1477.199951 2010-03-20T13:17:43.000Z 1476.719971 2010-03-20T13:17:48.000Z 1475.760010 2010-03-20T13:17:58.000Z 1472.399902 2010-03-20T13:18:06.000Z 1470.469971 2010-03-20T13:18:10.000Z 1466.150024 2010-03-20T13:18:15.000Z 1466.150024 2010-03-20T13:18:16.000Z 1465.189941 2010-03-20T13:18:18.000Z 1463.260010 2010-03-20T13:18:21.000Z 1460.859985 2010-03-20T13:18:25.000Z 1458.459961 2010-03-20T13:18:31.000Z 1455.570068 2010-03-20T13:18:38.000Z 1452.690063 2010-03-20T13:18:43.000Z 1451.729980 2010-03-20T13:18:45.000Z 1448.359985 2010-03-20T13:18:50.000Z 1443.560059 2010-03-20T13:18:55.000Z 1444.520020 2010-03-20T13:18:56.000Z 1441.150024 2010-03-20T13:18:59.000Z 1440.189941 2010-03-20T13:19:01.000Z 1439.229980 2010-03-20T13:19:02.000Z 1433.939941 2010-03-20T13:19:08.000Z 1432.020020 2010-03-20T13:19:11.000Z 1428.659912 2010-03-20T13:19:14.000Z 1425.770020 2010-03-20T13:19:16.000Z 1424.329956 2010-03-20T13:19:19.000Z 1421.929932 2010-03-20T13:19:22.000Z 1418.560059 2010-03-20T13:19:26.000Z 1418.560059 2010-03-20T13:19:27.000Z 1415.199951 2010-03-20T13:19:41.000Z 1412.310059 2010-03-20T13:19:44.000Z 1411.350098 2010-03-20T13:19:58.000Z 1411.830078 2010-03-20T13:20:02.000Z 1409.910034 2010-03-20T13:20:34.000Z 1407.030029 2010-03-20T13:20:41.000Z 1405.579956 2010-03-20T13:20:44.000Z 1404.139893 2010-03-20T13:20:47.000Z 1400.300049 2010-03-20T13:20:55.000Z 1400.300049 2010-03-20T13:20:56.000Z 1397.410034 2010-03-20T13:21:04.000Z 1395.010010 2010-03-20T13:21:15.000Z 1395.010010 2010-03-20T13:21:16.000Z 1392.610107 2010-03-20T13:21:26.000Z 1388.280029 2010-03-20T13:21:30.000Z 1385.880005 2010-03-20T13:21:36.000Z 1385.399902 2010-03-20T13:21:41.000Z 1384.439941 2010-03-20T13:21:47.000Z 1383.960083 2010-03-20T13:22:03.000Z 1381.069946 2010-03-20T13:22:18.000Z 1377.709961 2010-03-20T13:22:26.000Z 1374.820068 2010-03-20T13:22:33.000Z 1371.459961 2010-03-20T13:22:38.000Z 1370.020020 2010-03-20T13:22:40.000Z 1367.130005 2010-03-20T13:22:43.000Z 1363.770020 2010-03-20T13:22:47.000Z 1361.839966 2010-03-20T13:22:49.000Z 1358.480103 2010-03-20T13:22:53.000Z 1355.119995 2010-03-20T13:22:59.000Z 1353.669922 2010-03-20T13:23:01.000Z 1351.750000 2010-03-20T13:23:05.000Z 1351.750000 2010-03-20T13:23:06.000Z 1348.390015 2010-03-20T13:23:12.000Z 1345.020020 2010-03-20T13:23:17.000Z 1344.059937 2010-03-20T13:23:19.000Z 1342.140015 2010-03-20T13:23:24.000Z 1339.250000 2010-03-20T13:23:28.000Z 1335.410034 2010-03-20T13:23:32.000Z 1334.929932 2010-03-20T13:23:33.000Z 1333.010010 2010-03-20T13:23:36.000Z 1330.599976 2010-03-20T13:23:38.000Z 1329.160034 2010-03-20T13:23:39.000Z 1327.719971 2010-03-20T13:23:41.000Z 1324.350098 2010-03-20T13:23:45.000Z 1322.910034 2010-03-20T13:23:47.000Z 1321.950073 2010-03-20T13:23:48.000Z 1319.550049 2010-03-20T13:23:51.000Z 1316.179932 2010-03-20T13:23:55.000Z 1312.820068 2010-03-20T13:23:58.000Z 1309.929932 2010-03-20T13:24:00.000Z 1308.489990 2010-03-20T13:24:02.000Z 1303.690063 2010-03-20T13:24:07.000Z 1301.280029 2010-03-20T13:24:10.000Z 1300.799927 2010-03-20T13:24:11.000Z 1299.359985 2010-03-20T13:24:12.000Z 1295.030029 2010-03-20T13:24:16.000Z 1291.670044 2010-03-20T13:24:19.000Z 1288.300049 2010-03-20T13:24:22.000Z 1287.340088 2010-03-20T13:24:23.000Z 1285.900024 2010-03-20T13:24:24.000Z 1284.940063 2010-03-20T13:24:25.000Z 1283.020020 2010-03-20T13:24:26.000Z 1283.020020 2010-03-20T13:24:27.000Z 1282.059937 2010-03-20T13:24:28.000Z 1281.090088 2010-03-20T13:24:29.000Z 1280.129883 2010-03-20T13:24:30.000Z 1276.290039 2010-03-20T13:24:34.000Z 1273.880005 2010-03-20T13:24:37.000Z 1270.040039 2010-03-20T13:24:40.000Z 1267.160034 2010-03-20T13:24:43.000Z 1265.229980 2010-03-20T13:24:44.000Z 1264.270020 2010-03-20T13:24:46.000Z 1262.829956 2010-03-20T13:24:47.000Z 1262.829956 2010-03-20T13:24:48.000Z 1262.829956 2010-03-20T13:24:49.000Z 1262.829956 2010-03-20T13:24:50.000Z 1262.349976 2010-03-20T13:24:51.000Z 1259.940063 2010-03-20T13:24:59.000Z 1256.579956 2010-03-20T13:25:03.000Z 1256.099976 2010-03-20T13:25:04.000Z 1252.740112 2010-03-20T13:25:07.000Z 1252.740112 2010-03-20T13:25:08.000Z 1250.329956 2010-03-20T13:25:11.000Z 1249.849976 2010-03-20T13:25:12.000Z 1248.890015 2010-03-20T13:25:13.000Z 1247.930054 2010-03-20T13:25:14.000Z 1247.450073 2010-03-20T13:25:15.000Z 1247.930054 2010-03-20T13:25:16.000Z 1246.489990 2010-03-20T13:25:17.000Z 1245.530029 2010-03-20T13:25:18.000Z 1243.599976 2010-03-20T13:25:20.000Z 1240.719971 2010-03-20T13:25:24.000Z 1237.349976 2010-03-20T13:25:27.000Z 1235.430054 2010-03-20T13:25:29.000Z 1235.910034 2010-03-20T13:25:30.000Z 1233.989990 2010-03-20T13:25:44.000Z 1230.619995 2010-03-20T13:26:04.000Z 1230.140015 2010-03-20T13:26:05.000Z 1229.179932 2010-03-20T13:26:06.000Z 1228.219971 2010-03-20T13:26:08.000Z 1227.260010 2010-03-20T13:26:11.000Z 1224.380005 2010-03-20T13:26:21.000Z 1221.010010 2010-03-20T13:26:30.000Z 1219.089966 2010-03-20T13:26:35.000Z 1215.719971 2010-03-20T13:26:42.000Z 1213.800049 2010-03-20T13:26:45.000Z 1210.439941 2010-03-20T13:26:49.000Z 1207.069946 2010-03-20T13:26:53.000Z 1207.069946 2010-03-20T13:26:54.000Z 1206.109985 2010-03-20T13:27:00.000Z 1203.709961 2010-03-20T13:27:12.000Z 1202.750000 2010-03-20T13:27:15.000Z 1199.380005 2010-03-20T13:27:28.000Z 1195.539917 2010-03-20T13:27:34.000Z 1192.650024 2010-03-20T13:27:37.000Z 1191.209961 2010-03-20T13:27:38.000Z 1186.880005 2010-03-20T13:27:42.000Z 1183.039917 2010-03-20T13:27:46.000Z 1182.080078 2010-03-20T13:27:48.000Z 1181.599976 2010-03-20T13:27:52.000Z 1181.119995 2010-03-20T13:28:06.000Z 1181.599976 2010-03-20T13:28:17.000Z 1179.670044 2010-03-20T13:28:34.000Z 1180.640015 2010-03-20T13:29:09.000Z 1179.670044 2010-03-20T13:29:43.000Z 1158.530029 2010-03-20T14:45:24.000Z