Garmin International 2012-05-10T15:06:52Z MONCENISIOMTB Magenta 496.1800000 2012-05-10T07:46:36Z 496.1800000 2012-05-10T07:46:52Z 496.1800000 2012-05-10T07:47:26Z 496.1800000 2012-05-10T07:47:49Z 496.1800000 2012-05-10T07:48:18Z 496.1800000 2012-05-10T07:48:34Z 496.6600000 2012-05-10T07:48:41Z 496.6600000 2012-05-10T07:48:43Z 497.1400000 2012-05-10T07:48:48Z 499.0600000 2012-05-10T07:48:59Z 499.0600000 2012-05-10T07:49:00Z 499.0600000 2012-05-10T07:49:01Z 499.0600000 2012-05-10T07:49:02Z 499.0600000 2012-05-10T07:49:03Z 499.0600000 2012-05-10T07:49:04Z 499.0600000 2012-05-10T07:49:05Z 499.0600000 2012-05-10T07:49:06Z 499.0600000 2012-05-10T07:49:07Z 499.0600000 2012-05-10T07:49:11Z 499.0600000 2012-05-10T07:49:12Z 499.0600000 2012-05-10T07:49:13Z 500.0200000 2012-05-10T07:49:19Z 500.0200000 2012-05-10T07:49:32Z 500.0200000 2012-05-10T07:49:45Z 500.0200000 2012-05-10T07:49:46Z 499.5400000 2012-05-10T07:49:47Z 499.5400000 2012-05-10T07:49:48Z 499.5400000 2012-05-10T07:50:00Z 500.0200000 2012-05-10T07:50:05Z 500.9800000 2012-05-10T07:50:19Z 502.4300000 2012-05-10T07:50:34Z 502.9100000 2012-05-10T07:50:45Z 504.3500000 2012-05-10T07:51:00Z 506.7500000 2012-05-10T07:51:15Z 509.6400000 2012-05-10T07:51:32Z 512.5200000 2012-05-10T07:51:50Z 515.8800000 2012-05-10T07:52:07Z 519.2500000 2012-05-10T07:52:22Z 522.1300000 2012-05-10T07:52:39Z 525.5000000 2012-05-10T07:52:56Z 528.3800000 2012-05-10T07:53:13Z 530.7900000 2012-05-10T07:53:30Z 534.1500000 2012-05-10T07:53:44Z 537.0300000 2012-05-10T07:54:01Z 538.9600000 2012-05-10T07:54:14Z 541.3600000 2012-05-10T07:54:29Z 543.7600000 2012-05-10T07:54:44Z 546.6500000 2012-05-10T07:55:00Z 550.0100000 2012-05-10T07:55:17Z 552.9000000 2012-05-10T07:55:33Z 555.7800000 2012-05-10T07:55:50Z 558.6600000 2012-05-10T07:56:05Z 561.5500000 2012-05-10T07:56:19Z 564.9100000 2012-05-10T07:56:36Z 567.8000000 2012-05-10T07:56:53Z 570.6800000 2012-05-10T07:57:09Z 573.5600000 2012-05-10T07:57:28Z 575.9700000 2012-05-10T07:57:47Z 578.8500000 2012-05-10T07:58:03Z 581.7300000 2012-05-10T07:58:22Z 584.6200000 2012-05-10T07:58:39Z 587.5000000 2012-05-10T07:58:54Z 590.3900000 2012-05-10T07:59:14Z 593.7500000 2012-05-10T07:59:35Z 596.6400000 2012-05-10T07:59:53Z 599.0400000 2012-05-10T08:00:08Z 601.9200000 2012-05-10T08:00:26Z 604.8100000 2012-05-10T08:00:39Z 608.1700000 2012-05-10T08:00:56Z 611.0600000 2012-05-10T08:01:11Z 613.9400000 2012-05-10T08:01:28Z 617.3000000 2012-05-10T08:01:46Z 619.7100000 2012-05-10T08:02:01Z 622.5900000 2012-05-10T08:02:18Z 624.5100000 2012-05-10T08:02:31Z 627.4000000 2012-05-10T08:02:46Z 630.2800000 2012-05-10T08:03:04Z 632.6800000 2012-05-10T08:03:20Z 635.0900000 2012-05-10T08:03:35Z 637.4900000 2012-05-10T08:03:49Z 639.4100000 2012-05-10T08:04:04Z 642.3000000 2012-05-10T08:04:20Z 644.7000000 2012-05-10T08:04:33Z 647.1000000 2012-05-10T08:04:49Z 650.4700000 2012-05-10T08:05:08Z 653.3500000 2012-05-10T08:05:26Z 654.8000000 2012-05-10T08:05:32Z 654.8000000 2012-05-10T08:05:33Z 656.2400000 2012-05-10T08:05:40Z 658.6400000 2012-05-10T08:05:55Z 659.1200000 2012-05-10T08:05:57Z 659.1200000 2012-05-10T08:05:58Z 659.6000000 2012-05-10T08:05:59Z 659.6000000 2012-05-10T08:06:00Z 659.6000000 2012-05-10T08:06:01Z 659.6000000 2012-05-10T08:06:02Z 660.5600000 2012-05-10T08:06:03Z 662.4900000 2012-05-10T08:06:17Z 664.8900000 2012-05-10T08:06:35Z 667.2900000 2012-05-10T08:06:49Z 669.2200000 2012-05-10T08:07:02Z 671.6200000 2012-05-10T08:07:17Z 674.0200000 2012-05-10T08:07:32Z 676.4200000 2012-05-10T08:07:48Z 678.8300000 2012-05-10T08:08:02Z 681.2300000 2012-05-10T08:08:18Z 683.6300000 2012-05-10T08:08:34Z 685.5600000 2012-05-10T08:08:48Z 687.9600000 2012-05-10T08:09:03Z 690.3600000 2012-05-10T08:09:16Z 690.8400000 2012-05-10T08:09:17Z 690.8400000 2012-05-10T08:09:18Z 690.8400000 2012-05-10T08:09:19Z 690.8400000 2012-05-10T08:09:20Z 691.3300000 2012-05-10T08:09:21Z 691.8100000 2012-05-10T08:09:24Z 691.8100000 2012-05-10T08:09:25Z 691.8100000 2012-05-10T08:09:26Z 691.8100000 2012-05-10T08:09:27Z 692.7700000 2012-05-10T08:09:28Z 692.7700000 2012-05-10T08:09:29Z 692.7700000 2012-05-10T08:09:30Z 692.7700000 2012-05-10T08:09:31Z 694.6900000 2012-05-10T08:09:46Z 697.5700000 2012-05-10T08:10:04Z 699.9800000 2012-05-10T08:10:19Z 702.8600000 2012-05-10T08:10:37Z 705.7500000 2012-05-10T08:10:56Z 708.1500000 2012-05-10T08:11:09Z 710.0700000 2012-05-10T08:11:24Z 712.9500000 2012-05-10T08:11:41Z 715.8400000 2012-05-10T08:11:58Z 718.2400000 2012-05-10T08:12:13Z 720.6500000 2012-05-10T08:12:28Z 722.5700000 2012-05-10T08:12:43Z 724.9700000 2012-05-10T08:12:58Z 724.9700000 2012-05-10T08:12:59Z 728.3400000 2012-05-10T08:13:16Z 730.7400000 2012-05-10T08:13:34Z 733.1400000 2012-05-10T08:13:47Z 735.5500000 2012-05-10T08:14:02Z 738.4300000 2012-05-10T08:14:20Z 741.3100000 2012-05-10T08:14:35Z 743.7200000 2012-05-10T08:14:51Z 745.6400000 2012-05-10T08:15:06Z 746.6000000 2012-05-10T08:15:10Z 746.6000000 2012-05-10T08:15:11Z 747.0800000 2012-05-10T08:15:12Z 747.0800000 2012-05-10T08:15:13Z 746.6000000 2012-05-10T08:15:14Z 747.5600000 2012-05-10T08:15:15Z 747.5600000 2012-05-10T08:15:16Z 747.5600000 2012-05-10T08:15:17Z 749.4900000 2012-05-10T08:15:31Z 752.3700000 2012-05-10T08:15:45Z 755.2500000 2012-05-10T08:16:00Z 757.1800000 2012-05-10T08:16:14Z 761.0200000 2012-05-10T08:16:34Z 763.4200000 2012-05-10T08:16:48Z 766.7900000 2012-05-10T08:17:06Z 767.7500000 2012-05-10T08:17:15Z 770.6300000 2012-05-10T08:17:31Z 773.5200000 2012-05-10T08:17:48Z 775.4400000 2012-05-10T08:18:05Z 777.8400000 2012-05-10T08:18:21Z 780.7300000 2012-05-10T08:18:37Z 783.1300000 2012-05-10T08:18:55Z 784.0900000 2012-05-10T08:18:59Z 784.0900000 2012-05-10T08:19:00Z 784.0900000 2012-05-10T08:19:01Z 784.0900000 2012-05-10T08:19:02Z 785.0500000 2012-05-10T08:19:03Z 786.9800000 2012-05-10T08:19:18Z 786.9800000 2012-05-10T08:19:19Z 786.9800000 2012-05-10T08:19:20Z 787.9400000 2012-05-10T08:19:21Z 787.9400000 2012-05-10T08:19:22Z 787.9400000 2012-05-10T08:19:23Z 787.9400000 2012-05-10T08:19:24Z 788.4200000 2012-05-10T08:19:25Z 788.4200000 2012-05-10T08:19:26Z 788.4200000 2012-05-10T08:19:27Z 788.4200000 2012-05-10T08:19:28Z 788.9000000 2012-05-10T08:19:29Z 788.9000000 2012-05-10T08:19:30Z 788.9000000 2012-05-10T08:19:31Z 791.3000000 2012-05-10T08:19:47Z 794.1900000 2012-05-10T08:20:04Z 796.5900000 2012-05-10T08:20:20Z 797.5500000 2012-05-10T08:20:24Z 797.5500000 2012-05-10T08:20:25Z 797.5500000 2012-05-10T08:20:26Z 798.5100000 2012-05-10T08:20:27Z 798.5100000 2012-05-10T08:20:28Z 798.5100000 2012-05-10T08:20:29Z 798.9900000 2012-05-10T08:20:30Z 798.9900000 2012-05-10T08:20:31Z 801.8800000 2012-05-10T08:20:48Z 804.7600000 2012-05-10T08:21:04Z 807.1600000 2012-05-10T08:21:18Z 808.6100000 2012-05-10T08:21:29Z 808.6100000 2012-05-10T08:21:30Z 809.0900000 2012-05-10T08:21:31Z 811.4900000 2012-05-10T08:21:46Z 814.3700000 2012-05-10T08:22:07Z 815.8200000 2012-05-10T08:22:13Z 815.8200000 2012-05-10T08:22:14Z 815.8200000 2012-05-10T08:22:15Z 817.7400000 2012-05-10T08:22:31Z 820.1400000 2012-05-10T08:22:47Z 822.5500000 2012-05-10T08:23:00Z 824.4700000 2012-05-10T08:23:15Z 826.8700000 2012-05-10T08:23:33Z 827.3500000 2012-05-10T08:23:35Z 827.3500000 2012-05-10T08:23:36Z 827.3500000 2012-05-10T08:23:37Z 827.8300000 2012-05-10T08:23:38Z 827.8300000 2012-05-10T08:23:39Z 827.8300000 2012-05-10T08:23:40Z 828.3100000 2012-05-10T08:23:41Z 828.3100000 2012-05-10T08:23:42Z 830.7200000 2012-05-10T08:23:58Z 834.0800000 2012-05-10T08:24:18Z 836.4800000 2012-05-10T08:24:34Z 839.3700000 2012-05-10T08:24:51Z 839.8500000 2012-05-10T08:24:57Z 840.3300000 2012-05-10T08:25:00Z 840.8100000 2012-05-10T08:25:01Z 840.8100000 2012-05-10T08:25:02Z 840.8100000 2012-05-10T08:25:03Z 842.2500000 2012-05-10T08:25:10Z 844.6600000 2012-05-10T08:25:23Z 846.5800000 2012-05-10T08:25:38Z 846.5800000 2012-05-10T08:25:39Z 846.5800000 2012-05-10T08:25:40Z 847.5400000 2012-05-10T08:25:41Z 847.5400000 2012-05-10T08:25:42Z 847.5400000 2012-05-10T08:25:43Z 847.5400000 2012-05-10T08:25:44Z 848.0200000 2012-05-10T08:25:45Z 849.4600000 2012-05-10T08:25:59Z 850.4200000 2012-05-10T08:26:05Z 851.3800000 2012-05-10T08:26:09Z 851.8700000 2012-05-10T08:26:14Z 852.8300000 2012-05-10T08:26:22Z 854.7500000 2012-05-10T08:26:35Z 854.7500000 2012-05-10T08:26:36Z 855.2300000 2012-05-10T08:26:37Z 855.7100000 2012-05-10T08:26:43Z 855.7100000 2012-05-10T08:26:44Z 857.1500000 2012-05-10T08:26:52Z 857.1500000 2012-05-10T08:26:53Z 857.1500000 2012-05-10T08:26:54Z 858.1100000 2012-05-10T08:26:58Z 858.1100000 2012-05-10T08:26:59Z 860.0400000 2012-05-10T08:27:12Z 860.0400000 2012-05-10T08:27:13Z 862.4400000 2012-05-10T08:27:29Z 863.4000000 2012-05-10T08:27:32Z 862.9200000 2012-05-10T08:27:33Z 865.3200000 2012-05-10T08:27:49Z 867.7300000 2012-05-10T08:28:04Z 870.6100000 2012-05-10T08:28:21Z 873.0100000 2012-05-10T08:28:38Z 873.0100000 2012-05-10T08:28:41Z 875.4200000 2012-05-10T08:29:01Z 878.7800000 2012-05-10T08:29:18Z 880.7100000 2012-05-10T08:29:34Z 883.1100000 2012-05-10T08:29:49Z 885.5100000 2012-05-10T08:30:01Z 885.5100000 2012-05-10T08:30:02Z 885.9900000 2012-05-10T08:30:07Z 886.9500000 2012-05-10T08:30:08Z 886.9500000 2012-05-10T08:30:09Z 886.9500000 2012-05-10T08:30:10Z 886.9500000 2012-05-10T08:30:11Z 887.4300000 2012-05-10T08:30:12Z 887.4300000 2012-05-10T08:30:13Z 887.4300000 2012-05-10T08:30:14Z 887.9100000 2012-05-10T08:30:15Z 887.9100000 2012-05-10T08:30:16Z 887.9100000 2012-05-10T08:30:17Z 887.9100000 2012-05-10T08:30:18Z 888.4000000 2012-05-10T08:30:19Z 890.8000000 2012-05-10T08:30:37Z 893.2000000 2012-05-10T08:30:51Z 895.6100000 2012-05-10T08:31:08Z 898.0100000 2012-05-10T08:31:23Z 900.8900000 2012-05-10T08:31:38Z 903.3000000 2012-05-10T08:31:53Z 903.3000000 2012-05-10T08:31:54Z 903.3000000 2012-05-10T08:31:55Z 905.2200000 2012-05-10T08:32:09Z 908.1000000 2012-05-10T08:32:22Z 909.5400000 2012-05-10T08:32:35Z 911.9500000 2012-05-10T08:32:50Z 914.3500000 2012-05-10T08:33:05Z 916.2700000 2012-05-10T08:33:20Z 918.6800000 2012-05-10T08:33:35Z 920.6000000 2012-05-10T08:33:50Z 923.9600000 2012-05-10T08:34:09Z 925.8900000 2012-05-10T08:34:27Z 927.3300000 2012-05-10T08:34:33Z 927.3300000 2012-05-10T08:34:34Z 927.8100000 2012-05-10T08:34:38Z 931.1700000 2012-05-10T08:34:56Z 933.5800000 2012-05-10T08:35:15Z 935.9800000 2012-05-10T08:35:32Z 938.3800000 2012-05-10T08:35:48Z 940.3100000 2012-05-10T08:36:02Z 942.2300000 2012-05-10T08:36:15Z 944.1500000 2012-05-10T08:36:28Z 947.0400000 2012-05-10T08:36:45Z 948.9600000 2012-05-10T08:37:00Z 951.3600000 2012-05-10T08:37:15Z 951.8400000 2012-05-10T08:37:19Z 953.7700000 2012-05-10T08:37:33Z 954.2500000 2012-05-10T08:37:35Z 955.2100000 2012-05-10T08:37:40Z 957.1300000 2012-05-10T08:37:56Z 959.5300000 2012-05-10T08:38:11Z 961.9400000 2012-05-10T08:38:26Z 963.8600000 2012-05-10T08:38:41Z 966.2600000 2012-05-10T08:38:57Z 967.2200000 2012-05-10T08:39:04Z 967.7000000 2012-05-10T08:39:07Z 968.6700000 2012-05-10T08:39:11Z 971.0700000 2012-05-10T08:39:26Z 972.0300000 2012-05-10T08:39:35Z 974.4300000 2012-05-10T08:39:51Z 977.3200000 2012-05-10T08:40:07Z 977.8000000 2012-05-10T08:40:13Z 980.2000000 2012-05-10T08:40:29Z 982.1200000 2012-05-10T08:40:38Z 984.5300000 2012-05-10T08:40:55Z 987.4100000 2012-05-10T08:41:12Z 989.8100000 2012-05-10T08:41:29Z 990.3000000 2012-05-10T08:41:33Z 993.1800000 2012-05-10T08:41:50Z 995.5800000 2012-05-10T08:42:05Z 997.9900000 2012-05-10T08:42:20Z 999.9100000 2012-05-10T08:42:34Z 1002.3100000 2012-05-10T08:42:48Z 1004.2300000 2012-05-10T08:43:03Z 1006.1600000 2012-05-10T08:43:13Z 1006.1600000 2012-05-10T08:43:14Z 1006.1600000 2012-05-10T08:43:15Z 1006.1600000 2012-05-10T08:43:16Z 1006.6400000 2012-05-10T08:43:17Z 1006.6400000 2012-05-10T08:43:18Z 1006.6400000 2012-05-10T08:43:19Z 1008.5600000 2012-05-10T08:43:28Z 1008.5600000 2012-05-10T08:43:29Z 1008.5600000 2012-05-10T08:43:30Z 1009.0400000 2012-05-10T08:43:31Z 1009.0400000 2012-05-10T08:43:32Z 1009.0400000 2012-05-10T08:43:33Z 1011.9300000 2012-05-10T08:43:48Z 1014.3300000 2012-05-10T08:44:05Z 1016.2500000 2012-05-10T08:44:16Z 1015.7700000 2012-05-10T08:44:17Z 1016.7300000 2012-05-10T08:44:21Z 1018.6500000 2012-05-10T08:44:36Z 1021.0600000 2012-05-10T08:44:52Z 1022.0200000 2012-05-10T08:45:00Z 1022.0200000 2012-05-10T08:45:01Z 1022.9800000 2012-05-10T08:45:02Z 1022.9800000 2012-05-10T08:45:03Z 1022.9800000 2012-05-10T08:45:04Z 1024.4200000 2012-05-10T08:45:15Z 1026.8300000 2012-05-10T08:45:28Z 1028.7500000 2012-05-10T08:45:44Z 1031.6300000 2012-05-10T08:46:02Z 1033.0700000 2012-05-10T08:46:17Z 1035.9600000 2012-05-10T08:46:33Z 1037.8800000 2012-05-10T08:46:48Z 1040.2800000 2012-05-10T08:47:02Z 1042.2100000 2012-05-10T08:47:18Z 1044.6100000 2012-05-10T08:47:35Z 1047.0100000 2012-05-10T08:47:52Z 1048.9400000 2012-05-10T08:48:07Z 1050.8600000 2012-05-10T08:48:23Z 1053.2600000 2012-05-10T08:48:40Z 1054.2200000 2012-05-10T08:48:54Z 1056.1500000 2012-05-10T08:49:08Z 1058.5500000 2012-05-10T08:49:25Z 1060.4700000 2012-05-10T08:49:40Z 1061.4300000 2012-05-10T08:49:54Z 1063.8400000 2012-05-10T08:50:12Z 1065.7600000 2012-05-10T08:50:28Z 1067.2000000 2012-05-10T08:50:43Z 1069.6000000 2012-05-10T08:50:58Z 1071.5300000 2012-05-10T08:51:15Z 1073.4500000 2012-05-10T08:51:33Z 1075.3700000 2012-05-10T08:51:49Z 1077.2900000 2012-05-10T08:52:02Z 1078.7400000 2012-05-10T08:52:17Z 1080.6600000 2012-05-10T08:52:30Z 1081.1400000 2012-05-10T08:52:34Z 1081.6200000 2012-05-10T08:52:35Z 1082.5800000 2012-05-10T08:52:48Z 1084.9900000 2012-05-10T08:53:04Z 1086.9100000 2012-05-10T08:53:20Z 1087.3900000 2012-05-10T08:53:28Z 1087.3900000 2012-05-10T08:53:29Z 1087.3900000 2012-05-10T08:53:31Z 1087.3900000 2012-05-10T08:53:32Z 1087.3900000 2012-05-10T08:53:33Z 1087.3900000 2012-05-10T08:53:35Z 1087.8700000 2012-05-10T08:53:46Z 1087.8700000 2012-05-10T08:53:47Z 1087.8700000 2012-05-10T08:53:48Z 1087.8700000 2012-05-10T08:54:01Z 1087.8700000 2012-05-10T08:54:02Z 1087.8700000 2012-05-10T08:54:03Z 1087.8700000 2012-05-10T08:54:04Z 1087.8700000 2012-05-10T08:54:05Z 1087.8700000 2012-05-10T08:54:06Z 1087.8700000 2012-05-10T08:54:18Z 1087.8700000 2012-05-10T08:54:19Z 1087.8700000 2012-05-10T08:54:20Z 1087.8700000 2012-05-10T08:54:21Z 1087.8700000 2012-05-10T08:54:22Z 1087.8700000 2012-05-10T08:54:37Z 1087.8700000 2012-05-10T08:54:55Z 1088.8300000 2012-05-10T08:55:02Z 1088.8300000 2012-05-10T08:55:05Z 1088.8300000 2012-05-10T08:55:06Z 1090.7500000 2012-05-10T08:55:20Z 1093.1600000 2012-05-10T08:55:35Z 1094.6000000 2012-05-10T08:55:49Z 1097.0000000 2012-05-10T08:56:04Z 1098.4400000 2012-05-10T08:56:17Z 1099.8900000 2012-05-10T08:56:28Z 1100.8500000 2012-05-10T08:56:34Z 1100.8500000 2012-05-10T08:56:35Z 1100.8500000 2012-05-10T08:56:36Z 1101.3300000 2012-05-10T08:56:37Z 1101.3300000 2012-05-10T08:56:38Z 1101.3300000 2012-05-10T08:56:39Z 1103.7300000 2012-05-10T08:56:54Z 1104.2100000 2012-05-10T08:56:58Z 1104.2100000 2012-05-10T08:56:59Z 1104.6900000 2012-05-10T08:57:00Z 1104.6900000 2012-05-10T08:57:01Z 1104.6900000 2012-05-10T08:57:02Z 1104.6900000 2012-05-10T08:57:03Z 1105.6500000 2012-05-10T08:57:04Z 1105.6500000 2012-05-10T08:57:05Z 1105.6500000 2012-05-10T08:57:06Z 1107.5800000 2012-05-10T08:57:19Z 1110.4600000 2012-05-10T08:57:36Z 1112.8600000 2012-05-10T08:57:51Z 1113.3400000 2012-05-10T08:57:58Z 1113.8200000 2012-05-10T08:57:59Z 1116.2300000 2012-05-10T08:58:15Z 1117.6700000 2012-05-10T08:58:24Z 1117.6700000 2012-05-10T08:58:25Z 1118.1500000 2012-05-10T08:58:26Z 1119.5900000 2012-05-10T08:58:40Z 1120.0700000 2012-05-10T08:58:41Z 1120.0700000 2012-05-10T08:58:42Z 1120.0700000 2012-05-10T08:58:43Z 1120.0700000 2012-05-10T08:58:44Z 1120.0700000 2012-05-10T08:58:45Z 1121.0300000 2012-05-10T08:58:46Z 1121.0300000 2012-05-10T08:58:47Z 1121.0300000 2012-05-10T08:58:48Z 1122.4800000 2012-05-10T08:59:02Z 1122.9600000 2012-05-10T08:59:04Z 1122.9600000 2012-05-10T08:59:05Z 1124.8800000 2012-05-10T08:59:18Z 1125.3600000 2012-05-10T08:59:19Z 1125.3600000 2012-05-10T08:59:20Z 1125.8400000 2012-05-10T08:59:23Z 1125.8400000 2012-05-10T08:59:24Z 1125.8400000 2012-05-10T08:59:25Z 1125.8400000 2012-05-10T08:59:26Z 1126.3200000 2012-05-10T08:59:27Z 1126.3200000 2012-05-10T08:59:28Z 1126.3200000 2012-05-10T08:59:29Z 1126.3200000 2012-05-10T08:59:30Z 1126.8000000 2012-05-10T08:59:31Z 1126.8000000 2012-05-10T08:59:32Z 1126.8000000 2012-05-10T08:59:33Z 1126.8000000 2012-05-10T08:59:34Z 1126.8000000 2012-05-10T08:59:35Z 1127.7600000 2012-05-10T08:59:36Z 1127.7600000 2012-05-10T08:59:37Z 1128.2400000 2012-05-10T08:59:42Z 1128.2400000 2012-05-10T08:59:43Z 1128.7300000 2012-05-10T08:59:44Z 1128.7300000 2012-05-10T08:59:45Z 1128.7300000 2012-05-10T08:59:46Z 1128.7300000 2012-05-10T08:59:47Z 1129.2100000 2012-05-10T08:59:48Z 1130.6500000 2012-05-10T09:00:02Z 1132.5700000 2012-05-10T09:00:14Z 1133.0500000 2012-05-10T09:00:15Z 1133.0500000 2012-05-10T09:00:16Z 1133.0500000 2012-05-10T09:00:17Z 1133.0500000 2012-05-10T09:00:18Z 1135.9400000 2012-05-10T09:00:36Z 1135.9400000 2012-05-10T09:00:37Z 1135.9400000 2012-05-10T09:00:38Z 1135.9400000 2012-05-10T09:00:39Z 1136.4200000 2012-05-10T09:00:40Z 1136.4200000 2012-05-10T09:00:41Z 1136.4200000 2012-05-10T09:00:42Z 1136.4200000 2012-05-10T09:00:43Z 1136.9000000 2012-05-10T09:00:44Z 1136.9000000 2012-05-10T09:00:45Z 1139.3000000 2012-05-10T09:01:00Z 1139.3000000 2012-05-10T09:01:01Z 1139.3000000 2012-05-10T09:01:02Z 1139.7800000 2012-05-10T09:01:03Z 1139.7800000 2012-05-10T09:01:04Z 1139.7800000 2012-05-10T09:01:05Z 1140.2600000 2012-05-10T09:01:06Z 1140.2600000 2012-05-10T09:01:07Z 1140.2600000 2012-05-10T09:01:08Z 1142.6600000 2012-05-10T09:01:22Z 1144.5900000 2012-05-10T09:01:38Z 1147.4700000 2012-05-10T09:01:56Z 1149.3900000 2012-05-10T09:02:13Z 1151.8000000 2012-05-10T09:02:28Z 1152.7600000 2012-05-10T09:02:39Z 1153.2400000 2012-05-10T09:02:40Z 1153.2400000 2012-05-10T09:02:41Z 1155.6400000 2012-05-10T09:02:58Z 1157.5600000 2012-05-10T09:03:11Z 1157.5600000 2012-05-10T09:03:12Z 1157.5600000 2012-05-10T09:03:13Z 1157.5600000 2012-05-10T09:03:14Z 1158.5300000 2012-05-10T09:03:15Z 1158.5300000 2012-05-10T09:03:16Z 1158.5300000 2012-05-10T09:03:17Z 1158.5300000 2012-05-10T09:03:18Z 1160.4500000 2012-05-10T09:03:33Z 1163.3300000 2012-05-10T09:03:52Z 1166.2200000 2012-05-10T09:04:09Z 1168.1400000 2012-05-10T09:04:24Z 1168.1400000 2012-05-10T09:04:25Z 1170.0600000 2012-05-10T09:04:38Z 1171.9800000 2012-05-10T09:04:54Z 1174.8700000 2012-05-10T09:05:11Z 1177.2700000 2012-05-10T09:05:27Z 1177.7500000 2012-05-10T09:05:32Z 1177.7500000 2012-05-10T09:05:33Z 1177.7500000 2012-05-10T09:05:34Z 1178.2300000 2012-05-10T09:05:38Z 1178.7100000 2012-05-10T09:05:39Z 1178.7100000 2012-05-10T09:05:40Z 1178.7100000 2012-05-10T09:05:41Z 1178.7100000 2012-05-10T09:05:42Z 1178.7100000 2012-05-10T09:05:43Z 1179.1900000 2012-05-10T09:05:44Z 1179.1900000 2012-05-10T09:05:45Z 1179.1900000 2012-05-10T09:05:46Z 1179.1900000 2012-05-10T09:05:47Z 1180.6400000 2012-05-10T09:05:52Z 1180.6400000 2012-05-10T09:05:53Z 1181.6000000 2012-05-10T09:06:04Z 1184.0000000 2012-05-10T09:06:22Z 1184.4800000 2012-05-10T09:06:23Z 1184.9600000 2012-05-10T09:06:24Z 1184.9600000 2012-05-10T09:06:25Z 1186.8800000 2012-05-10T09:06:41Z 1188.8100000 2012-05-10T09:06:55Z 1189.2900000 2012-05-10T09:07:01Z 1189.7700000 2012-05-10T09:07:02Z 1189.7700000 2012-05-10T09:07:03Z 1190.7300000 2012-05-10T09:07:07Z 1191.2100000 2012-05-10T09:07:10Z 1191.2100000 2012-05-10T09:07:11Z 1192.6500000 2012-05-10T09:07:25Z 1194.0900000 2012-05-10T09:07:39Z 1196.5000000 2012-05-10T09:07:53Z 1198.9000000 2012-05-10T09:08:08Z 1201.3000000 2012-05-10T09:08:22Z 1201.7900000 2012-05-10T09:08:27Z 1203.7100000 2012-05-10T09:08:36Z 1205.6300000 2012-05-10T09:08:50Z 1207.5500000 2012-05-10T09:09:03Z 1210.4400000 2012-05-10T09:09:21Z 1212.3600000 2012-05-10T09:09:36Z 1212.3600000 2012-05-10T09:09:37Z 1212.3600000 2012-05-10T09:09:38Z 1213.3200000 2012-05-10T09:09:39Z 1213.3200000 2012-05-10T09:09:40Z 1213.3200000 2012-05-10T09:09:41Z 1213.3200000 2012-05-10T09:09:42Z 1213.8000000 2012-05-10T09:09:43Z 1213.8000000 2012-05-10T09:09:44Z 1213.8000000 2012-05-10T09:09:45Z 1213.8000000 2012-05-10T09:09:46Z 1213.8000000 2012-05-10T09:09:47Z 1214.2800000 2012-05-10T09:09:48Z 1215.7200000 2012-05-10T09:10:01Z 1218.1300000 2012-05-10T09:10:19Z 1220.5300000 2012-05-10T09:10:36Z 1222.4500000 2012-05-10T09:10:52Z 1223.9000000 2012-05-10T09:11:00Z 1224.3800000 2012-05-10T09:11:01Z 1224.3800000 2012-05-10T09:11:02Z 1224.3800000 2012-05-10T09:11:03Z 1224.8600000 2012-05-10T09:11:04Z 1224.8600000 2012-05-10T09:11:05Z 1224.8600000 2012-05-10T09:11:06Z 1225.3400000 2012-05-10T09:11:07Z 1225.3400000 2012-05-10T09:11:08Z 1225.3400000 2012-05-10T09:11:09Z 1227.2600000 2012-05-10T09:11:26Z 1229.6600000 2012-05-10T09:11:41Z 1232.0700000 2012-05-10T09:11:58Z 1233.5100000 2012-05-10T09:12:12Z 1233.5100000 2012-05-10T09:12:13Z 1234.4700000 2012-05-10T09:12:14Z 1234.4700000 2012-05-10T09:12:15Z 1234.4700000 2012-05-10T09:12:16Z 1234.4700000 2012-05-10T09:12:17Z 1234.9500000 2012-05-10T09:12:18Z 1237.3500000 2012-05-10T09:12:35Z 1239.2800000 2012-05-10T09:12:51Z 1241.6800000 2012-05-10T09:13:06Z 1242.1600000 2012-05-10T09:13:10Z 1244.5600000 2012-05-10T09:13:26Z 1246.9700000 2012-05-10T09:13:43Z 1248.8900000 2012-05-10T09:13:58Z 1251.2900000 2012-05-10T09:14:14Z 1254.1800000 2012-05-10T09:14:31Z 1257.0600000 2012-05-10T09:14:48Z 1259.4600000 2012-05-10T09:15:02Z 1261.3900000 2012-05-10T09:15:19Z 1264.2700000 2012-05-10T09:15:34Z 1265.7100000 2012-05-10T09:15:43Z 1265.7100000 2012-05-10T09:15:44Z 1266.1900000 2012-05-10T09:15:45Z 1266.1900000 2012-05-10T09:15:46Z 1266.1900000 2012-05-10T09:15:47Z 1266.1900000 2012-05-10T09:15:48Z 1266.6700000 2012-05-10T09:15:50Z 1266.6700000 2012-05-10T09:15:51Z 1266.6700000 2012-05-10T09:15:52Z 1267.6400000 2012-05-10T09:15:53Z 1267.6400000 2012-05-10T09:15:54Z 1267.6400000 2012-05-10T09:15:55Z 1267.6400000 2012-05-10T09:15:56Z 1268.1200000 2012-05-10T09:15:57Z 1268.6000000 2012-05-10T09:16:04Z 1268.6000000 2012-05-10T09:16:05Z 1268.6000000 2012-05-10T09:16:06Z 1271.0000000 2012-05-10T09:16:22Z 1271.4800000 2012-05-10T09:16:27Z 1272.4400000 2012-05-10T09:16:34Z 1272.4400000 2012-05-10T09:16:35Z 1272.4400000 2012-05-10T09:16:36Z 1272.4400000 2012-05-10T09:16:37Z 1272.9200000 2012-05-10T09:16:38Z 1272.9200000 2012-05-10T09:16:39Z 1272.9200000 2012-05-10T09:16:40Z 1273.8800000 2012-05-10T09:16:43Z 1273.8800000 2012-05-10T09:16:44Z 1273.8800000 2012-05-10T09:16:45Z 1275.8100000 2012-05-10T09:17:00Z 1277.7300000 2012-05-10T09:17:16Z 1280.1300000 2012-05-10T09:17:30Z 1282.5400000 2012-05-10T09:17:46Z 1284.4600000 2012-05-10T09:18:01Z 1286.8600000 2012-05-10T09:18:17Z 1289.2700000 2012-05-10T09:18:33Z 1290.7100000 2012-05-10T09:18:43Z 1290.7100000 2012-05-10T09:18:44Z 1291.6700000 2012-05-10T09:18:50Z 1291.6700000 2012-05-10T09:18:51Z 1292.6300000 2012-05-10T09:18:54Z 1292.6300000 2012-05-10T09:18:55Z 1292.6300000 2012-05-10T09:18:56Z 1292.6300000 2012-05-10T09:18:57Z 1293.1100000 2012-05-10T09:18:58Z 1295.0300000 2012-05-10T09:19:11Z 1296.4800000 2012-05-10T09:19:23Z 1298.4000000 2012-05-10T09:19:34Z 1300.8000000 2012-05-10T09:19:48Z 1301.2800000 2012-05-10T09:19:53Z 1301.2800000 2012-05-10T09:19:54Z 1301.2800000 2012-05-10T09:19:55Z 1301.7600000 2012-05-10T09:19:56Z 1301.7600000 2012-05-10T09:19:57Z 1302.2400000 2012-05-10T09:19:58Z 1302.2400000 2012-05-10T09:19:59Z 1302.7200000 2012-05-10T09:20:00Z 1302.2400000 2012-05-10T09:20:01Z 1302.2400000 2012-05-10T09:20:02Z 1303.2000000 2012-05-10T09:20:03Z 1303.2000000 2012-05-10T09:20:04Z 1303.2000000 2012-05-10T09:20:05Z 1303.2000000 2012-05-10T09:20:06Z 1305.6100000 2012-05-10T09:20:19Z 1305.6100000 2012-05-10T09:20:20Z 1305.6100000 2012-05-10T09:20:21Z 1305.6100000 2012-05-10T09:20:22Z 1306.0900000 2012-05-10T09:20:23Z 1306.0900000 2012-05-10T09:20:24Z 1306.0900000 2012-05-10T09:20:25Z 1306.0900000 2012-05-10T09:20:26Z 1306.5700000 2012-05-10T09:20:27Z 1307.0500000 2012-05-10T09:20:32Z 1307.0500000 2012-05-10T09:20:33Z 1307.5300000 2012-05-10T09:20:34Z 1308.0100000 2012-05-10T09:20:35Z 1307.5300000 2012-05-10T09:20:36Z 1308.0100000 2012-05-10T09:20:37Z 1308.4900000 2012-05-10T09:20:38Z 1308.4900000 2012-05-10T09:20:39Z 1308.4900000 2012-05-10T09:20:40Z 1308.4900000 2012-05-10T09:20:41Z 1310.9000000 2012-05-10T09:20:56Z 1313.3000000 2012-05-10T09:21:11Z 1315.2200000 2012-05-10T09:21:21Z 1315.2200000 2012-05-10T09:21:22Z 1315.7000000 2012-05-10T09:21:23Z 1316.1800000 2012-05-10T09:21:30Z 1316.6600000 2012-05-10T09:21:31Z 1316.6600000 2012-05-10T09:21:32Z 1317.1400000 2012-05-10T09:21:33Z 1317.1400000 2012-05-10T09:21:34Z 1317.6200000 2012-05-10T09:21:35Z 1317.6200000 2012-05-10T09:21:36Z 1317.6200000 2012-05-10T09:21:37Z 1317.6200000 2012-05-10T09:21:38Z 1318.1000000 2012-05-10T09:21:39Z 1318.1000000 2012-05-10T09:21:40Z 1318.1000000 2012-05-10T09:21:41Z 1318.1000000 2012-05-10T09:21:42Z 1318.5900000 2012-05-10T09:21:43Z 1318.5900000 2012-05-10T09:21:44Z 1318.5900000 2012-05-10T09:21:45Z 1319.5500000 2012-05-10T09:21:55Z 1320.0300000 2012-05-10T09:22:17Z 1320.5100000 2012-05-10T09:23:00Z 1320.5100000 2012-05-10T09:23:48Z 1320.5100000 2012-05-10T09:24:42Z 1320.5100000 2012-05-10T09:25:31Z 1320.5100000 2012-05-10T09:26:13Z 1320.5100000 2012-05-10T09:27:07Z 1320.5100000 2012-05-10T09:27:54Z 1320.5100000 2012-05-10T09:28:49Z 1320.5100000 2012-05-10T09:29:26Z 1320.5100000 2012-05-10T09:29:57Z 1320.5100000 2012-05-10T09:30:36Z 1320.5100000 2012-05-10T09:31:28Z 1320.5100000 2012-05-10T09:31:56Z 1320.5100000 2012-05-10T09:32:07Z 1320.5100000 2012-05-10T09:32:08Z 1320.5100000 2012-05-10T09:32:09Z 1320.5100000 2012-05-10T09:32:10Z 1320.5100000 2012-05-10T09:32:11Z 1320.5100000 2012-05-10T09:32:12Z 1320.5100000 2012-05-10T09:32:13Z 1320.5100000 2012-05-10T09:32:14Z 1320.5100000 2012-05-10T09:32:15Z 1321.4700000 2012-05-10T09:32:30Z 1323.3900000 2012-05-10T09:32:48Z 1325.3100000 2012-05-10T09:33:04Z 1326.7600000 2012-05-10T09:33:15Z 1326.7600000 2012-05-10T09:33:16Z 1329.6400000 2012-05-10T09:33:34Z 1332.0400000 2012-05-10T09:33:50Z 1334.4500000 2012-05-10T09:34:08Z 1334.9300000 2012-05-10T09:34:10Z 1334.9300000 2012-05-10T09:34:11Z 1335.4100000 2012-05-10T09:34:12Z 1337.8100000 2012-05-10T09:34:28Z 1339.2500000 2012-05-10T09:34:43Z 1340.2200000 2012-05-10T09:34:44Z 1340.7000000 2012-05-10T09:34:48Z 1340.7000000 2012-05-10T09:34:49Z 1343.1000000 2012-05-10T09:35:06Z 1345.0200000 2012-05-10T09:35:21Z 1347.4300000 2012-05-10T09:35:39Z 1349.8300000 2012-05-10T09:35:55Z 1351.7500000 2012-05-10T09:36:10Z 1353.6700000 2012-05-10T09:36:24Z 1354.1500000 2012-05-10T09:36:30Z 1354.6300000 2012-05-10T09:36:31Z 1356.5600000 2012-05-10T09:36:46Z 1358.9600000 2012-05-10T09:37:04Z 1360.8800000 2012-05-10T09:37:18Z 1360.8800000 2012-05-10T09:37:19Z 1363.2900000 2012-05-10T09:37:36Z 1365.2100000 2012-05-10T09:37:51Z 1365.6900000 2012-05-10T09:37:54Z 1365.6900000 2012-05-10T09:37:55Z 1365.6900000 2012-05-10T09:37:56Z 1365.6900000 2012-05-10T09:37:57Z 1366.6500000 2012-05-10T09:37:58Z 1366.6500000 2012-05-10T09:37:59Z 1366.6500000 2012-05-10T09:38:00Z 1366.6500000 2012-05-10T09:38:01Z 1367.1300000 2012-05-10T09:38:02Z 1366.6500000 2012-05-10T09:38:03Z 1367.6100000 2012-05-10T09:38:08Z 1368.0900000 2012-05-10T09:38:10Z 1368.0900000 2012-05-10T09:38:11Z 1368.0900000 2012-05-10T09:38:12Z 1368.5700000 2012-05-10T09:38:13Z 1368.5700000 2012-05-10T09:38:14Z 1370.9800000 2012-05-10T09:38:30Z 1372.9000000 2012-05-10T09:38:45Z 1374.8200000 2012-05-10T09:38:58Z 1376.7500000 2012-05-10T09:39:14Z 1378.1900000 2012-05-10T09:39:20Z 1378.1900000 2012-05-10T09:39:21Z 1378.1900000 2012-05-10T09:39:22Z 1378.1900000 2012-05-10T09:39:23Z 1378.6700000 2012-05-10T09:39:24Z 1378.6700000 2012-05-10T09:39:25Z 1378.6700000 2012-05-10T09:39:26Z 1378.6700000 2012-05-10T09:39:27Z 1379.1500000 2012-05-10T09:39:28Z 1379.1500000 2012-05-10T09:39:29Z 1379.1500000 2012-05-10T09:39:30Z 1380.5900000 2012-05-10T09:39:42Z 1381.0700000 2012-05-10T09:39:43Z 1382.0300000 2012-05-10T09:39:49Z 1382.0300000 2012-05-10T09:39:50Z 1383.9600000 2012-05-10T09:40:04Z 1385.8800000 2012-05-10T09:40:17Z 1388.2800000 2012-05-10T09:40:34Z 1390.2000000 2012-05-10T09:40:49Z 1392.6100000 2012-05-10T09:41:05Z 1395.4900000 2012-05-10T09:41:21Z 1397.8900000 2012-05-10T09:41:34Z 1399.8200000 2012-05-10T09:41:49Z 1402.2200000 2012-05-10T09:42:06Z 1403.6600000 2012-05-10T09:42:21Z 1406.0700000 2012-05-10T09:42:37Z 1408.4700000 2012-05-10T09:42:54Z 1410.8700000 2012-05-10T09:43:08Z 1412.7900000 2012-05-10T09:43:22Z 1415.2000000 2012-05-10T09:43:37Z 1417.6000000 2012-05-10T09:43:57Z 1420.4900000 2012-05-10T09:44:14Z 1421.9300000 2012-05-10T09:44:28Z 1424.3300000 2012-05-10T09:44:42Z 1426.2500000 2012-05-10T09:44:57Z 1426.7300000 2012-05-10T09:44:58Z 1426.7300000 2012-05-10T09:44:59Z 1427.2100000 2012-05-10T09:45:00Z 1427.2100000 2012-05-10T09:45:01Z 1427.2100000 2012-05-10T09:45:02Z 1427.2100000 2012-05-10T09:45:03Z 1427.7000000 2012-05-10T09:45:04Z 1429.6200000 2012-05-10T09:45:21Z 1431.0600000 2012-05-10T09:45:38Z 1432.5000000 2012-05-10T09:45:44Z 1432.5000000 2012-05-10T09:45:45Z 1432.5000000 2012-05-10T09:45:46Z 1432.9800000 2012-05-10T09:45:47Z 1432.9800000 2012-05-10T09:45:48Z 1432.9800000 2012-05-10T09:45:49Z 1432.9800000 2012-05-10T09:45:50Z 1433.4600000 2012-05-10T09:45:51Z 1433.4600000 2012-05-10T09:45:52Z 1433.4600000 2012-05-10T09:45:53Z 1433.4600000 2012-05-10T09:45:54Z 1433.4600000 2012-05-10T09:45:55Z 1433.9400000 2012-05-10T09:45:56Z 1433.9400000 2012-05-10T09:45:57Z 1434.4200000 2012-05-10T09:46:01Z 1434.4200000 2012-05-10T09:46:02Z 1434.9100000 2012-05-10T09:46:03Z 1434.4200000 2012-05-10T09:46:04Z 1435.3900000 2012-05-10T09:46:05Z 1435.3900000 2012-05-10T09:46:06Z 1437.3100000 2012-05-10T09:46:21Z 1437.3100000 2012-05-10T09:46:22Z 1439.2300000 2012-05-10T09:46:38Z 1440.6700000 2012-05-10T09:46:45Z 1440.6700000 2012-05-10T09:46:46Z 1442.6000000 2012-05-10T09:47:00Z 1445.9600000 2012-05-10T09:47:18Z 1447.8800000 2012-05-10T09:47:30Z 1447.8800000 2012-05-10T09:47:31Z 1448.3600000 2012-05-10T09:47:36Z 1448.3600000 2012-05-10T09:47:37Z 1448.8400000 2012-05-10T09:47:38Z 1449.3200000 2012-05-10T09:47:39Z 1448.8400000 2012-05-10T09:47:40Z 1448.8400000 2012-05-10T09:47:41Z 1449.8100000 2012-05-10T09:47:42Z 1450.2900000 2012-05-10T09:47:55Z 1450.7700000 2012-05-10T09:48:22Z 1450.7700000 2012-05-10T09:48:46Z 1450.7700000 2012-05-10T09:49:16Z 1450.7700000 2012-05-10T09:49:31Z 1451.7300000 2012-05-10T09:49:44Z 1452.2100000 2012-05-10T09:49:52Z 1452.2100000 2012-05-10T09:49:53Z 1452.6900000 2012-05-10T09:49:54Z 1452.6900000 2012-05-10T09:49:55Z 1452.6900000 2012-05-10T09:49:56Z 1454.6100000 2012-05-10T09:50:10Z 1455.5700000 2012-05-10T09:50:15Z 1455.5700000 2012-05-10T09:50:16Z 1457.5000000 2012-05-10T09:50:33Z 1459.4200000 2012-05-10T09:50:49Z 1461.3400000 2012-05-10T09:51:04Z 1463.2600000 2012-05-10T09:51:21Z 1465.6700000 2012-05-10T09:51:37Z 1468.0700000 2012-05-10T09:51:51Z 1469.9900000 2012-05-10T09:52:09Z 1471.4400000 2012-05-10T09:52:15Z 1471.4400000 2012-05-10T09:52:16Z 1470.9500000 2012-05-10T09:52:17Z 1470.9500000 2012-05-10T09:52:18Z 1471.9200000 2012-05-10T09:52:19Z 1471.9200000 2012-05-10T09:52:20Z 1471.4400000 2012-05-10T09:52:21Z 1471.9200000 2012-05-10T09:52:22Z 1472.4000000 2012-05-10T09:52:23Z 1472.4000000 2012-05-10T09:52:24Z 1472.4000000 2012-05-10T09:52:25Z 1472.4000000 2012-05-10T09:52:26Z 1473.8400000 2012-05-10T09:52:40Z 1474.8000000 2012-05-10T09:52:44Z 1475.2800000 2012-05-10T09:52:45Z 1475.2800000 2012-05-10T09:52:46Z 1475.7600000 2012-05-10T09:52:51Z 1475.7600000 2012-05-10T09:52:52Z 1477.6800000 2012-05-10T09:53:08Z 1478.1600000 2012-05-10T09:53:22Z 1478.1600000 2012-05-10T09:53:58Z 1478.1600000 2012-05-10T09:54:31Z 1478.1600000 2012-05-10T09:55:01Z 1478.1600000 2012-05-10T09:55:43Z 1478.1600000 2012-05-10T09:56:20Z 1478.1600000 2012-05-10T09:56:55Z 1478.1600000 2012-05-10T09:57:32Z 1478.1600000 2012-05-10T09:58:24Z 1478.1600000 2012-05-10T09:58:58Z 1478.1600000 2012-05-10T09:59:41Z 1478.1600000 2012-05-10T10:00:17Z 1478.1600000 2012-05-10T10:01:01Z 1478.1600000 2012-05-10T10:01:14Z 1478.1600000 2012-05-10T10:01:15Z 1478.1600000 2012-05-10T10:01:16Z 1478.1600000 2012-05-10T10:01:17Z 1478.1600000 2012-05-10T10:01:18Z 1478.1600000 2012-05-10T10:01:19Z 1478.1600000 2012-05-10T10:01:20Z 1478.1600000 2012-05-10T10:01:21Z 1478.1600000 2012-05-10T10:01:22Z 1478.1600000 2012-05-10T10:01:23Z 1478.1600000 2012-05-10T10:01:24Z 1478.1600000 2012-05-10T10:01:25Z 1478.1600000 2012-05-10T10:01:38Z 1479.6100000 2012-05-10T10:01:56Z 1480.5700000 2012-05-10T10:02:11Z 1482.0100000 2012-05-10T10:02:28Z 1482.9700000 2012-05-10T10:02:44Z 1484.4100000 2012-05-10T10:02:58Z 1485.8500000 2012-05-10T10:03:13Z 1487.7800000 2012-05-10T10:03:30Z 1490.1800000 2012-05-10T10:03:47Z 1492.5800000 2012-05-10T10:04:02Z 1494.5100000 2012-05-10T10:04:16Z 1496.9100000 2012-05-10T10:04:33Z 1498.3500000 2012-05-10T10:04:44Z 1498.3500000 2012-05-10T10:04:45Z 1498.3500000 2012-05-10T10:04:46Z 1498.8300000 2012-05-10T10:04:47Z 1498.8300000 2012-05-10T10:04:48Z 1498.8300000 2012-05-10T10:04:49Z 1498.8300000 2012-05-10T10:04:50Z 1499.3100000 2012-05-10T10:04:51Z 1499.3100000 2012-05-10T10:04:52Z 1499.7900000 2012-05-10T10:04:57Z 1499.7900000 2012-05-10T10:04:58Z 1502.2000000 2012-05-10T10:05:13Z 1504.6000000 2012-05-10T10:05:28Z 1506.5200000 2012-05-10T10:05:42Z 1508.9300000 2012-05-10T10:05:57Z 1510.3700000 2012-05-10T10:06:12Z 1510.8500000 2012-05-10T10:06:14Z 1510.8500000 2012-05-10T10:06:15Z 1510.8500000 2012-05-10T10:06:16Z 1512.2900000 2012-05-10T10:06:25Z 1512.2900000 2012-05-10T10:06:26Z 1512.7700000 2012-05-10T10:06:27Z 1513.2500000 2012-05-10T10:06:28Z 1513.2500000 2012-05-10T10:06:29Z 1513.2500000 2012-05-10T10:06:31Z 1513.7300000 2012-05-10T10:06:32Z 1513.7300000 2012-05-10T10:06:33Z 1513.7300000 2012-05-10T10:06:34Z 1513.7300000 2012-05-10T10:06:35Z 1514.2100000 2012-05-10T10:06:36Z 1514.2100000 2012-05-10T10:06:37Z 1514.2100000 2012-05-10T10:06:38Z 1514.2100000 2012-05-10T10:06:39Z 1514.6900000 2012-05-10T10:06:40Z 1514.6900000 2012-05-10T10:06:42Z 1514.6900000 2012-05-10T10:06:43Z 1517.1000000 2012-05-10T10:06:59Z 1518.5400000 2012-05-10T10:07:15Z 1521.4200000 2012-05-10T10:07:31Z 1522.3900000 2012-05-10T10:07:40Z 1522.3900000 2012-05-10T10:07:41Z 1522.3900000 2012-05-10T10:07:42Z 1522.3900000 2012-05-10T10:07:43Z 1522.8700000 2012-05-10T10:07:44Z 1522.8700000 2012-05-10T10:07:45Z 1522.8700000 2012-05-10T10:07:46Z 1522.8700000 2012-05-10T10:07:47Z 1523.3500000 2012-05-10T10:07:48Z 1523.3500000 2012-05-10T10:07:49Z 1523.3500000 2012-05-10T10:07:50Z 1525.7500000 2012-05-10T10:08:06Z 1525.7500000 2012-05-10T10:08:09Z 1525.7500000 2012-05-10T10:08:10Z 1526.7100000 2012-05-10T10:08:11Z 1527.6700000 2012-05-10T10:08:26Z 1530.0800000 2012-05-10T10:08:42Z 1530.0800000 2012-05-10T10:08:43Z 1532.0000000 2012-05-10T10:08:55Z 1532.0000000 2012-05-10T10:08:56Z 1532.0000000 2012-05-10T10:08:57Z 1532.4800000 2012-05-10T10:08:58Z 1532.4800000 2012-05-10T10:08:59Z 1532.4800000 2012-05-10T10:09:00Z 1532.4800000 2012-05-10T10:09:01Z 1533.9200000 2012-05-10T10:09:14Z 1535.8400000 2012-05-10T10:09:23Z 1535.8400000 2012-05-10T10:09:24Z 1535.8400000 2012-05-10T10:09:25Z 1535.8400000 2012-05-10T10:09:26Z 1536.3200000 2012-05-10T10:09:27Z 1538.2500000 2012-05-10T10:09:43Z 1540.1700000 2012-05-10T10:09:58Z 1542.0900000 2012-05-10T10:10:15Z 1543.5300000 2012-05-10T10:10:23Z 1543.5300000 2012-05-10T10:10:24Z 1543.5300000 2012-05-10T10:10:26Z 1544.0100000 2012-05-10T10:10:27Z 1545.9400000 2012-05-10T10:10:43Z 1545.9400000 2012-05-10T10:10:44Z 1546.4200000 2012-05-10T10:10:45Z 1546.4200000 2012-05-10T10:10:46Z 1546.4200000 2012-05-10T10:10:47Z 1546.4200000 2012-05-10T10:10:48Z 1546.9000000 2012-05-10T10:10:49Z 1546.9000000 2012-05-10T10:10:50Z 1546.9000000 2012-05-10T10:10:51Z 1547.3800000 2012-05-10T10:10:55Z 1547.8600000 2012-05-10T10:10:58Z 1547.8600000 2012-05-10T10:10:59Z 1547.8600000 2012-05-10T10:11:00Z 1548.3400000 2012-05-10T10:11:01Z 1548.3400000 2012-05-10T10:11:02Z 1548.3400000 2012-05-10T10:11:03Z 1548.3400000 2012-05-10T10:11:04Z 1549.3000000 2012-05-10T10:11:05Z 1551.2200000 2012-05-10T10:11:22Z 1552.6700000 2012-05-10T10:11:31Z 1552.1900000 2012-05-10T10:11:32Z 1554.1100000 2012-05-10T10:11:43Z 1554.1100000 2012-05-10T10:11:44Z 1556.0300000 2012-05-10T10:11:59Z 1557.9500000 2012-05-10T10:12:13Z 1559.8800000 2012-05-10T10:12:33Z 1562.2800000 2012-05-10T10:12:50Z 1563.2400000 2012-05-10T10:12:58Z 1563.2400000 2012-05-10T10:12:59Z 1563.2400000 2012-05-10T10:13:00Z 1563.2400000 2012-05-10T10:13:01Z 1564.2000000 2012-05-10T10:13:02Z 1563.7200000 2012-05-10T10:13:03Z 1563.7200000 2012-05-10T10:13:04Z 1564.2000000 2012-05-10T10:13:05Z 1564.2000000 2012-05-10T10:13:06Z 1566.6100000 2012-05-10T10:13:24Z 1569.4900000 2012-05-10T10:13:43Z 1570.9300000 2012-05-10T10:13:58Z 1573.3300000 2012-05-10T10:14:12Z 1575.2600000 2012-05-10T10:14:27Z 1576.7000000 2012-05-10T10:14:40Z 1576.7000000 2012-05-10T10:14:41Z 1576.7000000 2012-05-10T10:14:42Z 1577.6600000 2012-05-10T10:14:43Z 1577.6600000 2012-05-10T10:14:44Z 1577.6600000 2012-05-10T10:14:45Z 1579.1000000 2012-05-10T10:14:58Z 1581.5100000 2012-05-10T10:15:12Z 1583.4300000 2012-05-10T10:15:29Z 1583.4300000 2012-05-10T10:15:30Z 1583.4300000 2012-05-10T10:15:31Z 1583.4300000 2012-05-10T10:15:32Z 1584.3900000 2012-05-10T10:15:33Z 1583.9100000 2012-05-10T10:15:34Z 1586.3100000 2012-05-10T10:15:51Z 1587.7500000 2012-05-10T10:16:03Z 1588.2400000 2012-05-10T10:16:04Z 1589.2000000 2012-05-10T10:16:15Z 1589.2000000 2012-05-10T10:16:16Z 1589.6800000 2012-05-10T10:16:18Z 1589.6800000 2012-05-10T10:16:19Z 1589.6800000 2012-05-10T10:16:20Z 1590.1600000 2012-05-10T10:16:23Z 1590.1600000 2012-05-10T10:16:24Z 1590.1600000 2012-05-10T10:16:25Z 1590.6400000 2012-05-10T10:16:30Z 1590.6400000 2012-05-10T10:16:31Z 1590.6400000 2012-05-10T10:16:32Z 1590.6400000 2012-05-10T10:16:33Z 1591.6000000 2012-05-10T10:16:34Z 1591.1200000 2012-05-10T10:16:35Z 1591.1200000 2012-05-10T10:16:36Z 1591.1200000 2012-05-10T10:16:37Z 1591.1200000 2012-05-10T10:16:38Z 1592.0800000 2012-05-10T10:16:39Z 1591.6000000 2012-05-10T10:16:40Z 1591.6000000 2012-05-10T10:16:41Z 1591.6000000 2012-05-10T10:16:42Z 1592.5600000 2012-05-10T10:16:43Z 1592.5600000 2012-05-10T10:16:44Z 1592.5600000 2012-05-10T10:16:45Z 1592.5600000 2012-05-10T10:16:46Z 1592.5600000 2012-05-10T10:16:47Z 1593.0400000 2012-05-10T10:16:48Z 1593.0400000 2012-05-10T10:16:49Z 1593.0400000 2012-05-10T10:16:50Z 1593.0400000 2012-05-10T10:16:51Z 1593.0400000 2012-05-10T10:16:52Z 1593.5200000 2012-05-10T10:16:53Z 1593.5200000 2012-05-10T10:16:54Z 1593.5200000 2012-05-10T10:16:55Z 1593.5200000 2012-05-10T10:16:56Z 1593.5200000 2012-05-10T10:16:57Z 1594.0000000 2012-05-10T10:16:58Z 1594.0000000 2012-05-10T10:16:59Z 1594.0000000 2012-05-10T10:17:00Z 1596.4100000 2012-05-10T10:17:17Z 1598.3300000 2012-05-10T10:17:36Z 1599.7700000 2012-05-10T10:17:52Z 1602.1700000 2012-05-10T10:18:09Z 1602.6600000 2012-05-10T10:18:13Z 1602.6600000 2012-05-10T10:18:14Z 1602.6600000 2012-05-10T10:18:15Z 1603.1400000 2012-05-10T10:18:16Z 1603.1400000 2012-05-10T10:18:17Z 1603.1400000 2012-05-10T10:18:18Z 1605.5400000 2012-05-10T10:18:35Z 1606.9800000 2012-05-10T10:18:50Z 1607.9400000 2012-05-10T10:18:51Z 1607.9400000 2012-05-10T10:18:52Z 1607.9400000 2012-05-10T10:18:53Z 1607.4600000 2012-05-10T10:18:54Z 1608.4200000 2012-05-10T10:18:55Z 1607.9400000 2012-05-10T10:18:56Z 1607.9400000 2012-05-10T10:18:57Z 1607.9400000 2012-05-10T10:18:58Z 1608.9000000 2012-05-10T10:18:59Z 1608.9000000 2012-05-10T10:19:01Z 1608.9000000 2012-05-10T10:19:02Z 1609.8600000 2012-05-10T10:19:08Z 1611.3100000 2012-05-10T10:19:24Z 1613.2300000 2012-05-10T10:19:40Z 1615.1500000 2012-05-10T10:19:56Z 1617.5600000 2012-05-10T10:20:15Z 1618.0400000 2012-05-10T10:20:19Z 1618.5200000 2012-05-10T10:20:20Z 1620.9200000 2012-05-10T10:20:40Z 1621.8800000 2012-05-10T10:20:48Z 1621.8800000 2012-05-10T10:20:49Z 1621.8800000 2012-05-10T10:20:50Z 1622.3600000 2012-05-10T10:20:51Z 1622.3600000 2012-05-10T10:20:52Z 1622.3600000 2012-05-10T10:20:53Z 1622.3600000 2012-05-10T10:20:54Z 1622.8400000 2012-05-10T10:20:55Z 1622.8400000 2012-05-10T10:20:56Z 1623.8000000 2012-05-10T10:21:00Z 1623.8000000 2012-05-10T10:21:01Z 1625.7300000 2012-05-10T10:21:19Z 1628.1300000 2012-05-10T10:21:37Z 1630.0500000 2012-05-10T10:21:52Z 1630.0500000 2012-05-10T10:21:53Z 1630.0500000 2012-05-10T10:21:54Z 1631.0100000 2012-05-10T10:21:55Z 1632.9400000 2012-05-10T10:22:13Z 1635.3400000 2012-05-10T10:22:31Z 1636.7800000 2012-05-10T10:22:47Z 1639.1900000 2012-05-10T10:23:03Z 1641.5900000 2012-05-10T10:23:21Z 1643.5100000 2012-05-10T10:23:41Z 1645.9100000 2012-05-10T10:23:58Z 1648.3200000 2012-05-10T10:24:13Z 1649.7600000 2012-05-10T10:24:30Z 1651.2000000 2012-05-10T10:24:37Z 1651.6800000 2012-05-10T10:24:46Z 1652.6400000 2012-05-10T10:24:47Z 1652.6400000 2012-05-10T10:24:48Z 1652.6400000 2012-05-10T10:24:49Z 1652.6400000 2012-05-10T10:24:50Z 1653.1200000 2012-05-10T10:24:51Z 1653.1200000 2012-05-10T10:24:52Z 1654.5700000 2012-05-10T10:25:08Z 1655.0500000 2012-05-10T10:25:09Z 1655.0500000 2012-05-10T10:25:10Z 1655.0500000 2012-05-10T10:25:11Z 1655.5300000 2012-05-10T10:25:12Z 1655.5300000 2012-05-10T10:25:13Z 1655.5300000 2012-05-10T10:25:14Z 1655.5300000 2012-05-10T10:25:15Z 1655.5300000 2012-05-10T10:25:16Z 1657.9300000 2012-05-10T10:25:33Z 1658.8900000 2012-05-10T10:25:39Z 1658.8900000 2012-05-10T10:25:40Z 1658.8900000 2012-05-10T10:25:41Z 1658.8900000 2012-05-10T10:25:42Z 1659.3700000 2012-05-10T10:25:43Z 1659.3700000 2012-05-10T10:25:44Z 1659.3700000 2012-05-10T10:25:45Z 1659.3700000 2012-05-10T10:25:46Z 1659.3700000 2012-05-10T10:25:47Z 1660.3300000 2012-05-10T10:25:48Z 1660.3300000 2012-05-10T10:25:49Z 1661.3000000 2012-05-10T10:25:58Z 1661.3000000 2012-05-10T10:25:59Z 1661.3000000 2012-05-10T10:26:00Z 1661.7800000 2012-05-10T10:26:01Z 1661.7800000 2012-05-10T10:26:02Z 1661.7800000 2012-05-10T10:26:03Z 1661.7800000 2012-05-10T10:26:04Z 1662.2600000 2012-05-10T10:26:05Z 1662.2600000 2012-05-10T10:26:06Z 1662.2600000 2012-05-10T10:26:07Z 1662.2600000 2012-05-10T10:26:08Z 1662.7400000 2012-05-10T10:26:09Z 1662.7400000 2012-05-10T10:26:10Z 1664.1800000 2012-05-10T10:26:21Z 1664.1800000 2012-05-10T10:26:22Z 1664.6600000 2012-05-10T10:26:23Z 1666.1000000 2012-05-10T10:26:36Z 1668.0200000 2012-05-10T10:26:51Z 1668.0200000 2012-05-10T10:26:54Z 1668.5100000 2012-05-10T10:26:55Z 1668.5100000 2012-05-10T10:26:56Z 1668.5100000 2012-05-10T10:26:57Z 1668.5100000 2012-05-10T10:26:58Z 1668.9900000 2012-05-10T10:26:59Z 1668.9900000 2012-05-10T10:27:00Z 1668.9900000 2012-05-10T10:27:01Z 1670.9100000 2012-05-10T10:27:18Z 1673.3100000 2012-05-10T10:27:36Z 1673.7900000 2012-05-10T10:27:43Z 1673.7900000 2012-05-10T10:27:44Z 1676.2000000 2012-05-10T10:27:59Z 1677.6400000 2012-05-10T10:28:13Z 1680.0400000 2012-05-10T10:28:28Z 1682.9300000 2012-05-10T10:28:44Z 1684.8500000 2012-05-10T10:29:02Z 1687.7300000 2012-05-10T10:29:20Z 1689.6500000 2012-05-10T10:29:34Z 1691.5800000 2012-05-10T10:29:51Z 1693.0200000 2012-05-10T10:30:07Z 1695.9000000 2012-05-10T10:30:27Z 1698.3100000 2012-05-10T10:30:49Z 1700.7100000 2012-05-10T10:31:04Z 1702.1500000 2012-05-10T10:31:20Z 1704.5500000 2012-05-10T10:31:37Z 1706.0000000 2012-05-10T10:31:54Z 1708.4000000 2012-05-10T10:32:11Z 1710.3200000 2012-05-10T10:32:28Z 1711.7600000 2012-05-10T10:32:44Z 1714.1700000 2012-05-10T10:33:03Z 1716.5700000 2012-05-10T10:33:21Z 1718.0100000 2012-05-10T10:33:36Z 1718.9700000 2012-05-10T10:33:50Z 1719.9400000 2012-05-10T10:34:07Z 1720.9000000 2012-05-10T10:34:24Z 1721.3800000 2012-05-10T10:34:41Z 1721.3800000 2012-05-10T10:34:56Z 1719.9400000 2012-05-10T10:35:12Z 1719.9400000 2012-05-10T10:35:28Z 1721.3800000 2012-05-10T10:35:46Z 1721.3800000 2012-05-10T10:35:47Z 1723.3000000 2012-05-10T10:36:08Z 1724.7400000 2012-05-10T10:36:27Z 1726.1800000 2012-05-10T10:36:39Z 1728.1100000 2012-05-10T10:36:55Z 1729.0700000 2012-05-10T10:37:08Z 1730.5100000 2012-05-10T10:37:18Z 1730.9900000 2012-05-10T10:37:36Z 1730.9900000 2012-05-10T10:38:05Z 1730.9900000 2012-05-10T10:38:27Z 1730.9900000 2012-05-10T10:39:07Z 1730.9900000 2012-05-10T10:39:24Z 1730.9900000 2012-05-10T10:39:33Z 1686.7700000 2012-05-10T10:40:42Z 1686.7700000 2012-05-10T10:40:43Z 1688.2100000 2012-05-10T10:40:47Z 1692.0600000 2012-05-10T10:40:50Z 1695.9000000 2012-05-10T10:40:54Z 1699.2700000 2012-05-10T10:41:00Z 1702.6300000 2012-05-10T10:41:07Z 1705.5200000 2012-05-10T10:41:15Z 1708.8800000 2012-05-10T10:41:24Z 1711.7600000 2012-05-10T10:41:32Z 1714.6500000 2012-05-10T10:41:43Z 1718.0100000 2012-05-10T10:42:08Z 1720.4200000 2012-05-10T10:42:34Z 1720.4200000 2012-05-10T10:42:52Z 1720.4200000 2012-05-10T10:42:56Z 1720.4200000 2012-05-10T10:43:00Z 1721.3800000 2012-05-10T10:43:07Z 1723.7800000 2012-05-10T10:43:18Z 1725.2200000 2012-05-10T10:43:23Z 1725.2200000 2012-05-10T10:43:30Z 1725.2200000 2012-05-10T10:43:34Z 1726.1800000 2012-05-10T10:43:40Z 1727.1500000 2012-05-10T10:43:49Z 1728.5900000 2012-05-10T10:44:06Z 1730.5100000 2012-05-10T10:44:20Z 1730.9900000 2012-05-10T10:44:25Z 1732.9100000 2012-05-10T10:44:42Z 1735.3200000 2012-05-10T10:45:01Z 1735.8000000 2012-05-10T10:45:07Z 1738.2000000 2012-05-10T10:45:22Z 1740.1200000 2012-05-10T10:45:38Z 1740.6000000 2012-05-10T10:45:43Z 1742.0500000 2012-05-10T10:45:58Z 1743.4900000 2012-05-10T10:46:11Z 1744.9300000 2012-05-10T10:46:23Z 1746.3700000 2012-05-10T10:46:35Z 1746.8500000 2012-05-10T10:46:39Z 1746.8500000 2012-05-10T10:46:41Z 1748.7800000 2012-05-10T10:46:55Z 1749.2600000 2012-05-10T10:46:59Z 1751.1800000 2012-05-10T10:47:16Z 1752.1400000 2012-05-10T10:47:20Z 1754.0600000 2012-05-10T10:47:35Z 1755.5000000 2012-05-10T10:47:50Z 1757.4300000 2012-05-10T10:48:09Z 1759.8300000 2012-05-10T10:48:27Z 1761.7500000 2012-05-10T10:48:41Z 1762.7100000 2012-05-10T10:48:53Z 1765.1200000 2012-05-10T10:49:08Z 1765.6000000 2012-05-10T10:49:13Z 1766.0800000 2012-05-10T10:49:17Z 1766.5600000 2012-05-10T10:49:23Z 1768.9600000 2012-05-10T10:49:40Z 1770.8900000 2012-05-10T10:49:55Z 1772.8100000 2012-05-10T10:50:13Z 1775.6900000 2012-05-10T10:50:30Z 1778.5800000 2012-05-10T10:50:49Z 1780.5000000 2012-05-10T10:51:05Z 1782.4200000 2012-05-10T10:51:20Z 1785.3100000 2012-05-10T10:51:36Z 1788.1900000 2012-05-10T10:51:52Z 1788.6700000 2012-05-10T10:51:57Z 1789.6300000 2012-05-10T10:52:04Z 1791.0700000 2012-05-10T10:52:10Z 1791.5500000 2012-05-10T10:52:16Z 1793.0000000 2012-05-10T10:52:29Z 1794.4400000 2012-05-10T10:52:43Z 1795.8800000 2012-05-10T10:52:59Z 1797.3200000 2012-05-10T10:53:12Z 1797.8000000 2012-05-10T10:53:15Z 1797.8000000 2012-05-10T10:53:16Z 1797.8000000 2012-05-10T10:53:17Z 1797.8000000 2012-05-10T10:53:18Z 1798.2800000 2012-05-10T10:53:19Z 1798.2800000 2012-05-10T10:53:20Z 1798.2800000 2012-05-10T10:53:21Z 1798.2800000 2012-05-10T10:53:22Z 1798.2800000 2012-05-10T10:53:23Z 1798.7600000 2012-05-10T10:53:24Z 1798.7600000 2012-05-10T10:53:25Z 1800.6900000 2012-05-10T10:53:39Z 1800.6900000 2012-05-10T10:53:40Z 1801.1700000 2012-05-10T10:53:41Z 1801.1700000 2012-05-10T10:53:42Z 1801.1700000 2012-05-10T10:53:43Z 1801.6500000 2012-05-10T10:53:44Z 1803.5700000 2012-05-10T10:54:00Z 1805.0100000 2012-05-10T10:54:14Z 1807.4200000 2012-05-10T10:54:30Z 1808.8600000 2012-05-10T10:54:44Z 1810.3000000 2012-05-10T10:54:49Z 1811.7400000 2012-05-10T10:55:03Z 1814.1500000 2012-05-10T10:55:19Z 1815.1100000 2012-05-10T10:55:26Z 1816.0700000 2012-05-10T10:55:33Z 1817.5100000 2012-05-10T10:55:39Z 1820.3900000 2012-05-10T10:55:57Z 1821.8400000 2012-05-10T10:56:09Z 1822.8000000 2012-05-10T10:56:12Z 1824.7200000 2012-05-10T10:56:26Z 1826.1600000 2012-05-10T10:56:35Z 1827.6000000 2012-05-10T10:56:49Z 1829.5300000 2012-05-10T10:57:04Z 1830.4900000 2012-05-10T10:57:16Z 1832.4100000 2012-05-10T10:57:30Z 1832.8900000 2012-05-10T10:57:32Z 1833.3700000 2012-05-10T10:57:36Z 1834.3300000 2012-05-10T10:57:43Z 1835.2900000 2012-05-10T10:57:49Z 1836.2600000 2012-05-10T10:57:57Z 1836.7400000 2012-05-10T10:58:01Z 1837.2200000 2012-05-10T10:58:07Z 1839.1400000 2012-05-10T10:58:24Z 1840.5800000 2012-05-10T10:58:31Z 1840.5800000 2012-05-10T10:58:34Z 1842.0200000 2012-05-10T10:58:41Z 1843.9500000 2012-05-10T10:58:58Z 1845.3900000 2012-05-10T10:59:10Z 1847.7900000 2012-05-10T10:59:25Z 1849.2300000 2012-05-10T10:59:39Z 1851.1600000 2012-05-10T10:59:51Z 1853.0800000 2012-05-10T11:00:05Z 1854.5200000 2012-05-10T11:00:15Z 1856.4400000 2012-05-10T11:00:32Z 1856.9200000 2012-05-10T11:00:36Z 1858.8500000 2012-05-10T11:00:52Z 1861.2500000 2012-05-10T11:01:08Z 1862.2100000 2012-05-10T11:01:24Z 1862.6900000 2012-05-10T11:01:36Z 1863.1700000 2012-05-10T11:01:49Z 1865.0900000 2012-05-10T11:02:03Z 1866.5400000 2012-05-10T11:02:18Z 1867.9800000 2012-05-10T11:02:32Z 1869.4200000 2012-05-10T11:02:44Z 1870.3800000 2012-05-10T11:02:48Z 1870.3800000 2012-05-10T11:02:51Z 1870.8600000 2012-05-10T11:03:01Z 1871.3400000 2012-05-10T11:03:18Z 1871.8200000 2012-05-10T11:03:37Z 1871.8200000 2012-05-10T11:03:46Z 1872.3000000 2012-05-10T11:03:58Z 1874.2300000 2012-05-10T11:04:12Z 1874.2300000 2012-05-10T11:04:13Z 1874.7100000 2012-05-10T11:04:14Z 1874.7100000 2012-05-10T11:04:15Z 1874.7100000 2012-05-10T11:04:16Z 1874.7100000 2012-05-10T11:04:17Z 1875.1900000 2012-05-10T11:04:22Z 1875.1900000 2012-05-10T11:04:23Z 1875.6700000 2012-05-10T11:04:24Z 1875.6700000 2012-05-10T11:04:25Z 1875.6700000 2012-05-10T11:04:26Z 1876.1500000 2012-05-10T11:04:32Z 1876.1500000 2012-05-10T11:04:33Z 1878.5500000 2012-05-10T11:04:52Z 1880.4800000 2012-05-10T11:05:08Z 1882.8800000 2012-05-10T11:05:25Z 1884.3200000 2012-05-10T11:05:43Z 1886.2400000 2012-05-10T11:05:55Z 1886.2400000 2012-05-10T11:05:56Z 1886.2400000 2012-05-10T11:05:57Z 1887.6900000 2012-05-10T11:06:08Z 1889.6100000 2012-05-10T11:06:25Z 1892.0100000 2012-05-10T11:06:41Z 1891.5300000 2012-05-10T11:06:43Z 1892.0100000 2012-05-10T11:06:44Z 1892.4900000 2012-05-10T11:06:45Z 1892.0100000 2012-05-10T11:06:46Z 1892.0100000 2012-05-10T11:06:47Z 1892.4900000 2012-05-10T11:06:48Z 1892.4900000 2012-05-10T11:06:49Z 1892.9700000 2012-05-10T11:06:50Z 1892.9700000 2012-05-10T11:06:51Z 1892.9700000 2012-05-10T11:06:52Z 1894.4200000 2012-05-10T11:07:05Z 1896.8200000 2012-05-10T11:07:22Z 1898.2600000 2012-05-10T11:07:39Z 1901.1400000 2012-05-10T11:08:02Z 1903.5500000 2012-05-10T11:08:20Z 1905.9500000 2012-05-10T11:08:36Z 1907.3900000 2012-05-10T11:08:51Z 1910.2800000 2012-05-10T11:09:10Z 1912.2000000 2012-05-10T11:09:25Z 1913.6400000 2012-05-10T11:09:41Z 1915.5600000 2012-05-10T11:09:55Z 1917.0100000 2012-05-10T11:10:10Z 1919.4100000 2012-05-10T11:10:26Z 1921.3300000 2012-05-10T11:10:41Z 1922.7700000 2012-05-10T11:10:59Z 1924.7000000 2012-05-10T11:11:14Z 1927.1000000 2012-05-10T11:11:29Z 1928.0600000 2012-05-10T11:11:41Z 1928.0600000 2012-05-10T11:11:43Z 1928.5400000 2012-05-10T11:11:44Z 1928.5400000 2012-05-10T11:11:45Z 1930.4600000 2012-05-10T11:11:59Z 1932.3900000 2012-05-10T11:12:15Z 1934.3100000 2012-05-10T11:12:31Z 1936.2300000 2012-05-10T11:12:45Z 1937.6700000 2012-05-10T11:13:00Z 1940.0800000 2012-05-10T11:13:14Z 1940.5600000 2012-05-10T11:13:22Z 1941.0400000 2012-05-10T11:13:23Z 1941.5200000 2012-05-10T11:13:24Z 1942.9600000 2012-05-10T11:13:41Z 1944.8800000 2012-05-10T11:13:54Z 1944.8800000 2012-05-10T11:13:55Z 1945.3600000 2012-05-10T11:13:56Z 1945.3600000 2012-05-10T11:13:57Z 1945.3600000 2012-05-10T11:13:58Z 1945.3600000 2012-05-10T11:13:59Z 1945.8500000 2012-05-10T11:14:00Z 1945.8500000 2012-05-10T11:14:01Z 1945.8500000 2012-05-10T11:14:02Z 1945.8500000 2012-05-10T11:14:03Z 1946.8100000 2012-05-10T11:14:12Z 1946.8100000 2012-05-10T11:14:13Z 1947.7700000 2012-05-10T11:14:14Z 1947.7700000 2012-05-10T11:14:15Z 1947.7700000 2012-05-10T11:14:16Z 1947.7700000 2012-05-10T11:14:17Z 1949.6900000 2012-05-10T11:14:34Z 1950.6500000 2012-05-10T11:14:39Z 1950.6500000 2012-05-10T11:14:40Z 1950.6500000 2012-05-10T11:14:41Z 1951.1300000 2012-05-10T11:14:42Z 1951.1300000 2012-05-10T11:14:43Z 1951.1300000 2012-05-10T11:14:44Z 1952.0900000 2012-05-10T11:14:56Z 1952.5700000 2012-05-10T11:15:17Z 1952.5700000 2012-05-10T11:15:36Z 1953.0600000 2012-05-10T11:15:49Z 1954.5000000 2012-05-10T11:15:59Z 1954.9800000 2012-05-10T11:16:09Z 1956.4200000 2012-05-10T11:16:23Z 1958.8200000 2012-05-10T11:16:41Z 1961.2300000 2012-05-10T11:16:57Z 1963.6300000 2012-05-10T11:17:14Z 1965.5500000 2012-05-10T11:17:31Z 1968.4400000 2012-05-10T11:17:48Z 1970.8400000 2012-05-10T11:18:05Z 1972.7600000 2012-05-10T11:18:19Z 1974.6900000 2012-05-10T11:18:37Z 1977.0900000 2012-05-10T11:18:57Z 1979.4900000 2012-05-10T11:19:13Z 1980.4500000 2012-05-10T11:19:23Z 1980.9300000 2012-05-10T11:19:24Z 1982.3800000 2012-05-10T11:19:39Z 1983.3400000 2012-05-10T11:19:40Z 1983.3400000 2012-05-10T11:19:41Z 1983.3400000 2012-05-10T11:19:42Z 1983.3400000 2012-05-10T11:19:43Z 1983.3400000 2012-05-10T11:19:44Z 1983.8200000 2012-05-10T11:19:45Z 1983.8200000 2012-05-10T11:19:46Z 1983.8200000 2012-05-10T11:19:47Z 1984.7800000 2012-05-10T11:20:00Z 1986.7000000 2012-05-10T11:20:16Z 1988.6200000 2012-05-10T11:20:31Z 1990.0700000 2012-05-10T11:20:43Z 1992.9500000 2012-05-10T11:20:59Z 1993.9100000 2012-05-10T11:21:09Z 1994.3900000 2012-05-10T11:21:12Z 1994.8700000 2012-05-10T11:21:13Z 1994.8700000 2012-05-10T11:21:14Z 1995.3500000 2012-05-10T11:21:15Z 1995.3500000 2012-05-10T11:21:16Z 1995.3500000 2012-05-10T11:21:17Z 1995.3500000 2012-05-10T11:21:18Z 1995.8300000 2012-05-10T11:21:19Z 1995.3500000 2012-05-10T11:21:20Z 1995.3500000 2012-05-10T11:21:21Z 1996.3200000 2012-05-10T11:21:22Z 1996.3200000 2012-05-10T11:21:23Z 1996.3200000 2012-05-10T11:21:24Z 1996.3200000 2012-05-10T11:21:25Z 1996.3200000 2012-05-10T11:21:26Z 1996.8000000 2012-05-10T11:21:27Z 1996.8000000 2012-05-10T11:21:28Z 1996.8000000 2012-05-10T11:21:29Z 1999.2000000 2012-05-10T11:21:45Z 2000.6400000 2012-05-10T11:22:01Z 2002.5600000 2012-05-10T11:22:19Z 2003.5200000 2012-05-10T11:22:23Z 2003.5200000 2012-05-10T11:22:24Z 2004.0100000 2012-05-10T11:22:25Z 2004.0100000 2012-05-10T11:22:26Z 2004.0100000 2012-05-10T11:22:27Z 2005.9300000 2012-05-10T11:22:39Z 2005.9300000 2012-05-10T11:22:41Z 2005.4500000 2012-05-10T11:22:42Z 2006.4100000 2012-05-10T11:22:43Z 2006.4100000 2012-05-10T11:22:44Z 2006.4100000 2012-05-10T11:22:45Z 2008.3300000 2012-05-10T11:22:56Z 2009.7700000 2012-05-10T11:23:09Z 2009.7700000 2012-05-10T11:23:10Z 2009.7700000 2012-05-10T11:23:11Z 2009.7700000 2012-05-10T11:23:12Z 2010.2500000 2012-05-10T11:23:13Z 2010.7300000 2012-05-10T11:23:19Z 2010.7300000 2012-05-10T11:23:20Z 2010.7300000 2012-05-10T11:23:21Z 2010.7300000 2012-05-10T11:23:22Z 2011.2200000 2012-05-10T11:23:23Z 2011.2200000 2012-05-10T11:23:24Z 2011.2200000 2012-05-10T11:23:25Z 2011.2200000 2012-05-10T11:23:26Z 2011.2200000 2012-05-10T11:23:27Z 2011.7000000 2012-05-10T11:23:28Z 2011.7000000 2012-05-10T11:23:29Z 2013.6200000 2012-05-10T11:23:44Z 2016.0200000 2012-05-10T11:24:04Z 2017.9400000 2012-05-10T11:24:18Z 2019.8700000 2012-05-10T11:24:33Z 2020.3500000 2012-05-10T11:24:36Z 2020.3500000 2012-05-10T11:24:37Z 2022.2700000 2012-05-10T11:24:52Z 2022.7500000 2012-05-10T11:24:56Z 2022.7500000 2012-05-10T11:24:57Z 2022.7500000 2012-05-10T11:24:58Z 2023.2300000 2012-05-10T11:24:59Z 2023.2300000 2012-05-10T11:25:00Z 2024.1900000 2012-05-10T11:25:08Z 2024.1900000 2012-05-10T11:25:09Z 2024.1900000 2012-05-10T11:25:10Z 2024.1900000 2012-05-10T11:25:11Z 2024.6700000 2012-05-10T11:25:12Z 2026.6000000 2012-05-10T11:25:26Z 2028.0400000 2012-05-10T11:25:44Z 2029.0000000 2012-05-10T11:25:45Z 2029.0000000 2012-05-10T11:25:46Z 2029.0000000 2012-05-10T11:25:47Z 2030.4400000 2012-05-10T11:26:03Z 2030.9200000 2012-05-10T11:26:04Z 2030.9200000 2012-05-10T11:26:07Z 2031.4000000 2012-05-10T11:26:12Z 2032.3600000 2012-05-10T11:26:15Z 2033.3300000 2012-05-10T11:26:24Z 2035.2500000 2012-05-10T11:26:38Z 2036.6900000 2012-05-10T11:26:56Z 2039.0900000 2012-05-10T11:27:14Z 2041.0200000 2012-05-10T11:27:32Z 2043.9000000 2012-05-10T11:27:53Z 2045.3400000 2012-05-10T11:28:07Z 2046.7800000 2012-05-10T11:28:22Z 2047.2600000 2012-05-10T11:28:33Z 2048.2300000 2012-05-10T11:28:44Z 2048.7100000 2012-05-10T11:28:57Z 2048.7100000 2012-05-10T11:29:12Z 2047.2600000 2012-05-10T11:29:16Z 2043.9000000 2012-05-10T11:29:21Z 2041.0200000 2012-05-10T11:29:24Z 2037.6500000 2012-05-10T11:29:28Z 2034.7700000 2012-05-10T11:29:33Z 2030.9200000 2012-05-10T11:29:38Z 2027.0800000 2012-05-10T11:29:42Z 2024.1900000 2012-05-10T11:29:46Z 2023.2300000 2012-05-10T11:29:54Z 2025.6400000 2012-05-10T11:30:03Z 2029.0000000 2012-05-10T11:30:16Z 2032.3600000 2012-05-10T11:30:33Z 2034.2900000 2012-05-10T11:30:46Z 2036.2100000 2012-05-10T11:31:01Z 2038.6100000 2012-05-10T11:31:18Z 2041.0200000 2012-05-10T11:31:36Z 2042.4600000 2012-05-10T11:31:52Z 2044.3800000 2012-05-10T11:32:04Z 2046.3000000 2012-05-10T11:32:17Z 2048.2300000 2012-05-10T11:32:31Z 2048.2300000 2012-05-10T11:32:35Z 2048.7100000 2012-05-10T11:32:36Z 2048.7100000 2012-05-10T11:32:37Z 2048.7100000 2012-05-10T11:32:38Z 2048.7100000 2012-05-10T11:32:39Z 2048.7100000 2012-05-10T11:32:40Z 2049.1900000 2012-05-10T11:32:41Z 2050.6300000 2012-05-10T11:32:52Z 2050.6300000 2012-05-10T11:32:53Z 2051.5900000 2012-05-10T11:33:00Z 2051.5900000 2012-05-10T11:33:01Z 2051.5900000 2012-05-10T11:33:02Z 2051.5900000 2012-05-10T11:33:03Z 2052.0700000 2012-05-10T11:33:04Z 2052.0700000 2012-05-10T11:33:05Z 2052.0700000 2012-05-10T11:33:06Z 2052.0700000 2012-05-10T11:33:07Z 2052.5500000 2012-05-10T11:33:11Z 2052.5500000 2012-05-10T11:33:12Z 2053.0300000 2012-05-10T11:33:13Z 2053.0300000 2012-05-10T11:33:14Z 2053.0300000 2012-05-10T11:33:15Z 2053.0300000 2012-05-10T11:33:16Z 2053.0300000 2012-05-10T11:33:17Z 2053.9900000 2012-05-10T11:33:18Z 2053.5100000 2012-05-10T11:33:19Z 2055.4400000 2012-05-10T11:33:34Z 2056.4000000 2012-05-10T11:33:47Z 2058.8000000 2012-05-10T11:34:06Z 2060.7200000 2012-05-10T11:34:17Z 2060.7200000 2012-05-10T11:34:18Z 2061.2000000 2012-05-10T11:34:19Z 2061.2000000 2012-05-10T11:34:20Z 2061.2000000 2012-05-10T11:34:21Z 2061.2000000 2012-05-10T11:34:22Z 2061.6800000 2012-05-10T11:34:23Z 2061.6800000 2012-05-10T11:34:24Z 2062.1700000 2012-05-10T11:34:27Z 2062.1700000 2012-05-10T11:34:28Z 2062.1700000 2012-05-10T11:34:29Z 2062.1700000 2012-05-10T11:34:30Z 2062.6500000 2012-05-10T11:34:31Z 2062.6500000 2012-05-10T11:34:32Z 2062.6500000 2012-05-10T11:34:33Z 2062.6500000 2012-05-10T11:34:34Z 2062.6500000 2012-05-10T11:34:35Z 2063.1300000 2012-05-10T11:34:36Z 2063.1300000 2012-05-10T11:34:41Z 2064.0900000 2012-05-10T11:34:42Z 2063.6100000 2012-05-10T11:34:43Z 2064.0900000 2012-05-10T11:34:44Z 2064.0900000 2012-05-10T11:34:45Z 2066.0100000 2012-05-10T11:35:01Z 2066.0100000 2012-05-10T11:35:02Z 2066.0100000 2012-05-10T11:35:03Z 2066.4900000 2012-05-10T11:35:04Z 2067.4500000 2012-05-10T11:35:13Z 2068.8900000 2012-05-10T11:35:25Z 2071.3000000 2012-05-10T11:35:40Z 2072.2600000 2012-05-10T11:35:51Z 2072.2600000 2012-05-10T11:35:52Z 2073.7000000 2012-05-10T11:36:08Z 2076.1000000 2012-05-10T11:36:24Z 2077.0700000 2012-05-10T11:36:33Z 2077.0700000 2012-05-10T11:36:34Z 2079.4700000 2012-05-10T11:36:52Z 2080.9100000 2012-05-10T11:37:03Z 2080.9100000 2012-05-10T11:37:04Z 2080.9100000 2012-05-10T11:37:05Z 2080.9100000 2012-05-10T11:37:06Z 2081.3900000 2012-05-10T11:37:07Z 2081.3900000 2012-05-10T11:37:08Z 2081.3900000 2012-05-10T11:37:09Z 2081.3900000 2012-05-10T11:37:10Z 2081.8700000 2012-05-10T11:37:11Z 2081.8700000 2012-05-10T11:37:12Z 2081.8700000 2012-05-10T11:37:13Z 2081.8700000 2012-05-10T11:37:14Z 2081.8700000 2012-05-10T11:37:15Z 2084.2800000 2012-05-10T11:37:33Z 2085.2400000 2012-05-10T11:37:45Z 2086.2000000 2012-05-10T11:38:01Z 2086.6800000 2012-05-10T11:38:14Z 2087.6400000 2012-05-10T11:38:28Z 2088.1200000 2012-05-10T11:38:39Z 2088.6000000 2012-05-10T11:38:53Z 2089.0800000 2012-05-10T11:38:57Z 2089.5600000 2012-05-10T11:39:06Z 2089.5600000 2012-05-10T11:39:10Z 2090.0400000 2012-05-10T11:39:16Z 2090.0400000 2012-05-10T11:39:18Z 2090.0400000 2012-05-10T11:39:20Z 2090.5200000 2012-05-10T11:39:24Z 2090.5200000 2012-05-10T11:39:30Z 2090.5200000 2012-05-10T11:39:35Z 2090.5200000 2012-05-10T11:39:45Z 2089.0800000 2012-05-10T11:40:01Z 2088.6000000 2012-05-10T11:40:15Z 2088.6000000 2012-05-10T11:40:27Z 2090.0400000 2012-05-10T11:40:39Z 2091.4900000 2012-05-10T11:40:55Z 2092.4500000 2012-05-10T11:41:10Z 2092.9300000 2012-05-10T11:41:16Z 2092.9300000 2012-05-10T11:41:21Z 2092.9300000 2012-05-10T11:41:23Z 2092.9300000 2012-05-10T11:41:27Z 2092.9300000 2012-05-10T11:41:29Z 2091.4900000 2012-05-10T11:41:34Z 2091.0000000 2012-05-10T11:41:40Z 2090.0400000 2012-05-10T11:41:47Z 2085.7200000 2012-05-10T11:41:59Z 2081.8700000 2012-05-10T11:42:03Z 2081.8700000 2012-05-10T11:42:04Z 2079.4700000 2012-05-10T11:42:15Z 2079.4700000 2012-05-10T11:42:20Z 2078.5100000 2012-05-10T11:42:33Z 2076.1000000 2012-05-10T11:42:48Z 2074.1800000 2012-05-10T11:43:04Z 2073.2200000 2012-05-10T11:43:20Z 2072.7400000 2012-05-10T11:43:22Z 2072.7400000 2012-05-10T11:43:27Z 2072.2600000 2012-05-10T11:43:41Z 2072.2600000 2012-05-10T11:43:43Z 2072.2600000 2012-05-10T11:43:47Z 2071.7800000 2012-05-10T11:44:01Z 2071.7800000 2012-05-10T11:44:09Z 2071.7800000 2012-05-10T11:44:11Z 2074.6600000 2012-05-10T11:44:24Z 2076.5900000 2012-05-10T11:44:38Z 2078.9900000 2012-05-10T11:44:53Z 2079.9500000 2012-05-10T11:45:06Z 2082.8300000 2012-05-10T11:45:23Z 2083.7900000 2012-05-10T11:45:36Z 2083.7900000 2012-05-10T11:45:39Z 2084.7600000 2012-05-10T11:45:54Z 2085.2400000 2012-05-10T11:46:12Z 2084.2800000 2012-05-10T11:46:24Z 2080.9100000 2012-05-10T11:46:30Z 2076.5900000 2012-05-10T11:46:33Z 2072.7400000 2012-05-10T11:46:36Z 2073.2200000 2012-05-10T11:46:37Z 2071.7800000 2012-05-10T11:46:51Z 2067.9300000 2012-05-10T11:46:54Z 2064.5700000 2012-05-10T11:46:56Z 2060.7200000 2012-05-10T11:46:58Z 2056.8800000 2012-05-10T11:47:00Z 2054.9600000 2012-05-10T11:47:11Z 2053.9900000 2012-05-10T11:47:22Z 2050.6300000 2012-05-10T11:47:33Z 2047.7500000 2012-05-10T11:47:38Z 2047.2600000 2012-05-10T11:47:50Z 2048.7100000 2012-05-10T11:47:52Z 2051.5900000 2012-05-10T11:48:07Z 2053.0300000 2012-05-10T11:48:19Z 2054.4700000 2012-05-10T11:48:30Z 2055.9200000 2012-05-10T11:48:47Z 2056.8800000 2012-05-10T11:49:02Z 2056.8800000 2012-05-10T11:49:18Z 2057.3600000 2012-05-10T11:49:26Z 2057.3600000 2012-05-10T11:49:30Z 2058.3200000 2012-05-10T11:49:46Z 2058.3200000 2012-05-10T11:49:50Z 2058.8000000 2012-05-10T11:50:04Z 2058.8000000 2012-05-10T11:50:15Z 2057.8400000 2012-05-10T11:50:30Z 2056.8800000 2012-05-10T11:50:49Z 2059.7600000 2012-05-10T11:51:01Z 2063.6100000 2012-05-10T11:51:05Z 2064.0900000 2012-05-10T11:51:07Z 2065.0500000 2012-05-10T11:51:20Z 2065.5300000 2012-05-10T11:51:32Z 2066.4900000 2012-05-10T11:51:44Z 2067.4500000 2012-05-10T11:51:55Z 2069.3800000 2012-05-10T11:52:09Z 2070.3400000 2012-05-10T11:52:23Z 2071.7800000 2012-05-10T11:52:30Z 2072.2600000 2012-05-10T11:52:34Z 2073.7000000 2012-05-10T11:52:50Z 2075.1400000 2012-05-10T11:53:01Z 2077.0700000 2012-05-10T11:53:18Z 2078.9900000 2012-05-10T11:53:33Z 2080.9100000 2012-05-10T11:53:47Z 2082.3500000 2012-05-10T11:54:04Z 2082.8300000 2012-05-10T11:54:19Z 2083.3100000 2012-05-10T11:54:34Z 2084.2800000 2012-05-10T11:54:47Z 2084.2800000 2012-05-10T11:54:59Z 2084.2800000 2012-05-10T11:55:10Z 2084.7600000 2012-05-10T11:55:17Z 2085.2400000 2012-05-10T11:55:35Z 2085.7200000 2012-05-10T11:55:52Z 2086.2000000 2012-05-10T11:56:11Z 2086.6800000 2012-05-10T11:56:12Z 2087.1600000 2012-05-10T11:56:21Z 2088.1200000 2012-05-10T11:56:37Z 2090.0400000 2012-05-10T11:56:51Z 2090.5200000 2012-05-10T11:57:02Z 2091.0000000 2012-05-10T11:57:15Z 2091.0000000 2012-05-10T11:57:38Z 2091.0000000 2012-05-10T11:57:52Z 2091.0000000 2012-05-10T11:58:20Z 2091.0000000 2012-05-10T11:58:49Z 2091.0000000 2012-05-10T11:59:17Z 2091.0000000 2012-05-10T11:59:45Z 2091.0000000 2012-05-10T12:00:13Z 2091.0000000 2012-05-10T12:00:34Z 2091.0000000 2012-05-10T12:00:55Z 2091.0000000 2012-05-10T12:01:19Z 2091.0000000 2012-05-10T12:01:47Z 2091.0000000 2012-05-10T12:02:15Z 2091.0000000 2012-05-10T12:02:46Z 2091.0000000 2012-05-10T12:03:14Z 2091.0000000 2012-05-10T12:03:40Z 2091.0000000 2012-05-10T12:04:03Z 2091.0000000 2012-05-10T12:04:38Z 2091.0000000 2012-05-10T12:05:06Z 2091.0000000 2012-05-10T12:05:34Z 2091.0000000 2012-05-10T12:06:01Z 2091.0000000 2012-05-10T12:06:36Z 2090.0400000 2012-05-10T12:07:07Z 2090.0400000 2012-05-10T12:07:51Z 2090.0400000 2012-05-10T12:08:19Z 2090.0400000 2012-05-10T12:08:55Z 2090.0400000 2012-05-10T12:09:28Z 2089.5600000 2012-05-10T12:09:56Z 2089.5600000 2012-05-10T12:10:14Z 2089.5600000 2012-05-10T12:10:27Z 2089.5600000 2012-05-10T12:10:41Z 2089.5600000 2012-05-10T12:10:46Z 2088.6000000 2012-05-10T12:10:54Z 2087.1600000 2012-05-10T12:11:06Z 2084.7600000 2012-05-10T12:11:19Z 2084.2800000 2012-05-10T12:11:30Z 2084.2800000 2012-05-10T12:11:47Z 2083.7900000 2012-05-10T12:12:04Z 2083.3100000 2012-05-10T12:12:21Z 2083.3100000 2012-05-10T12:12:24Z 2083.3100000 2012-05-10T12:12:31Z 2083.3100000 2012-05-10T12:12:43Z 2083.3100000 2012-05-10T12:13:23Z 2083.3100000 2012-05-10T12:14:02Z 2083.3100000 2012-05-10T12:14:07Z 2083.3100000 2012-05-10T12:14:11Z 2082.8300000 2012-05-10T12:14:25Z 2079.4700000 2012-05-10T12:14:30Z 2076.1000000 2012-05-10T12:14:34Z 2073.2200000 2012-05-10T12:14:43Z 2071.3000000 2012-05-10T12:14:46Z 2067.4500000 2012-05-10T12:14:50Z 2066.4900000 2012-05-10T12:14:52Z 2063.6100000 2012-05-10T12:15:04Z 2059.7600000 2012-05-10T12:15:08Z 2056.4000000 2012-05-10T12:15:11Z 2056.4000000 2012-05-10T12:15:22Z 2057.8400000 2012-05-10T12:15:36Z 2057.8400000 2012-05-10T12:15:39Z 2058.8000000 2012-05-10T12:15:57Z 2059.7600000 2012-05-10T12:16:12Z 2059.7600000 2012-05-10T12:16:22Z 2059.7600000 2012-05-10T12:16:42Z 2060.2400000 2012-05-10T12:16:48Z 2058.8000000 2012-05-10T12:16:56Z 2058.8000000 2012-05-10T12:17:03Z 2058.8000000 2012-05-10T12:17:16Z 2058.8000000 2012-05-10T12:17:18Z 2058.3200000 2012-05-10T12:17:27Z 2058.3200000 2012-05-10T12:17:30Z 2056.8800000 2012-05-10T12:17:45Z 2054.4700000 2012-05-10T12:18:02Z 2052.5500000 2012-05-10T12:18:17Z 2050.6300000 2012-05-10T12:18:30Z 2050.6300000 2012-05-10T12:18:44Z 2050.6300000 2012-05-10T12:18:59Z 2052.0700000 2012-05-10T12:19:12Z 2053.5100000 2012-05-10T12:19:29Z 2054.9600000 2012-05-10T12:19:46Z 2055.9200000 2012-05-10T12:20:02Z 2057.8400000 2012-05-10T12:20:20Z 2059.2800000 2012-05-10T12:20:37Z 2060.2400000 2012-05-10T12:20:52Z 2061.2000000 2012-05-10T12:20:57Z 2062.6500000 2012-05-10T12:21:10Z 2064.5700000 2012-05-10T12:21:27Z 2065.0500000 2012-05-10T12:21:30Z 2065.5300000 2012-05-10T12:21:35Z 2067.9300000 2012-05-10T12:21:51Z 2069.3800000 2012-05-10T12:22:05Z 2071.7800000 2012-05-10T12:22:19Z 2073.2200000 2012-05-10T12:22:38Z 2074.6600000 2012-05-10T12:22:58Z 2076.1000000 2012-05-10T12:23:14Z 2076.5900000 2012-05-10T12:23:30Z 2079.4700000 2012-05-10T12:23:52Z 2080.9100000 2012-05-10T12:24:04Z 2083.3100000 2012-05-10T12:24:18Z 2084.7600000 2012-05-10T12:24:33Z 2086.2000000 2012-05-10T12:24:47Z 2087.1600000 2012-05-10T12:25:01Z 2087.6400000 2012-05-10T12:25:15Z 2083.7900000 2012-05-10T12:25:29Z 2080.4300000 2012-05-10T12:25:33Z 2076.5900000 2012-05-10T12:25:37Z 2074.6600000 2012-05-10T12:25:49Z 2074.6600000 2012-05-10T12:25:51Z 2074.6600000 2012-05-10T12:25:59Z 2074.1800000 2012-05-10T12:26:16Z 2074.1800000 2012-05-10T12:26:22Z 2074.1800000 2012-05-10T12:26:26Z 2074.1800000 2012-05-10T12:26:28Z 2074.1800000 2012-05-10T12:26:46Z 2074.1800000 2012-05-10T12:26:49Z 2075.6200000 2012-05-10T12:27:08Z 2075.6200000 2012-05-10T12:27:23Z 2076.5900000 2012-05-10T12:27:40Z 2078.0300000 2012-05-10T12:27:57Z 2078.5100000 2012-05-10T12:28:13Z 2079.9500000 2012-05-10T12:28:29Z 2079.9500000 2012-05-10T12:28:47Z 2081.3900000 2012-05-10T12:29:02Z 2082.8300000 2012-05-10T12:29:16Z 2085.2400000 2012-05-10T12:29:35Z 2087.1600000 2012-05-10T12:29:53Z 2089.5600000 2012-05-10T12:30:12Z 2090.0400000 2012-05-10T12:30:21Z 2090.0400000 2012-05-10T12:30:24Z 2091.0000000 2012-05-10T12:30:37Z 2092.9300000 2012-05-10T12:30:49Z 2094.8500000 2012-05-10T12:31:00Z 2096.2900000 2012-05-10T12:31:16Z 2096.2900000 2012-05-10T12:31:22Z 2096.2900000 2012-05-10T12:31:27Z 2096.2900000 2012-05-10T12:31:31Z 2094.3700000 2012-05-10T12:31:49Z 2093.4100000 2012-05-10T12:31:57Z 2092.4500000 2012-05-10T12:32:05Z 2091.9700000 2012-05-10T12:32:25Z 2091.9700000 2012-05-10T12:32:53Z 2091.4900000 2012-05-10T12:33:08Z 2091.4900000 2012-05-10T12:33:30Z 2091.4900000 2012-05-10T12:33:54Z 2091.4900000 2012-05-10T12:34:09Z 2091.4900000 2012-05-10T12:34:19Z 2091.4900000 2012-05-10T12:34:20Z 2091.4900000 2012-05-10T12:34:37Z 2091.4900000 2012-05-10T12:34:53Z 2092.4500000 2012-05-10T12:35:10Z 2092.4500000 2012-05-10T12:35:21Z 2093.4100000 2012-05-10T12:35:36Z 2093.8900000 2012-05-10T12:35:38Z 2093.8900000 2012-05-10T12:35:42Z 2093.8900000 2012-05-10T12:35:46Z 2093.8900000 2012-05-10T12:35:50Z 2093.8900000 2012-05-10T12:36:05Z 2093.8900000 2012-05-10T12:36:20Z 2092.9300000 2012-05-10T12:36:31Z 2092.4500000 2012-05-10T12:36:39Z 2091.9700000 2012-05-10T12:36:48Z 2090.0400000 2012-05-10T12:37:01Z 2086.2000000 2012-05-10T12:37:06Z 2082.3500000 2012-05-10T12:37:09Z 2078.9900000 2012-05-10T12:37:12Z 2078.0300000 2012-05-10T12:37:14Z 2074.6600000 2012-05-10T12:37:21Z 2071.3000000 2012-05-10T12:37:29Z 2070.3400000 2012-05-10T12:37:31Z 2069.8600000 2012-05-10T12:37:32Z 2068.4100000 2012-05-10T12:37:41Z 2068.4100000 2012-05-10T12:37:59Z 2068.4100000 2012-05-10T12:38:31Z 2068.4100000 2012-05-10T12:38:35Z 2068.4100000 2012-05-10T12:38:36Z 2068.4100000 2012-05-10T12:38:37Z 2068.4100000 2012-05-10T12:38:38Z 2068.4100000 2012-05-10T12:38:39Z 2067.9300000 2012-05-10T12:38:49Z 2066.9700000 2012-05-10T12:38:51Z 2066.0100000 2012-05-10T12:38:52Z 2064.5700000 2012-05-10T12:38:53Z 2063.1300000 2012-05-10T12:38:54Z 2062.1700000 2012-05-10T12:38:55Z 2060.2400000 2012-05-10T12:38:56Z 2057.8400000 2012-05-10T12:38:59Z 2054.9600000 2012-05-10T12:39:03Z 2053.0300000 2012-05-10T12:39:08Z 2053.0300000 2012-05-10T12:39:09Z 2051.5900000 2012-05-10T12:39:10Z 2051.5900000 2012-05-10T12:39:11Z 2051.5900000 2012-05-10T12:39:12Z 2048.7100000 2012-05-10T12:39:15Z 2045.3400000 2012-05-10T12:39:18Z 2042.4600000 2012-05-10T12:39:21Z 2040.0500000 2012-05-10T12:39:25Z 2036.2100000 2012-05-10T12:39:31Z 2032.8400000 2012-05-10T12:39:36Z 2030.4400000 2012-05-10T12:39:40Z 2030.9200000 2012-05-10T12:39:41Z 2034.2900000 2012-05-10T12:39:48Z 2035.2500000 2012-05-10T12:39:49Z 2036.2100000 2012-05-10T12:39:50Z 2037.1700000 2012-05-10T12:39:51Z 2037.6500000 2012-05-10T12:40:05Z 2038.6100000 2012-05-10T12:40:18Z 2041.0200000 2012-05-10T12:40:33Z 2042.9400000 2012-05-10T12:40:50Z 2044.8600000 2012-05-10T12:41:03Z 2044.8600000 2012-05-10T12:41:04Z 2044.8600000 2012-05-10T12:41:05Z 2044.8600000 2012-05-10T12:41:06Z 2044.8600000 2012-05-10T12:41:07Z 2045.3400000 2012-05-10T12:41:08Z 2046.3000000 2012-05-10T12:41:22Z 2048.2300000 2012-05-10T12:41:35Z 2049.6700000 2012-05-10T12:41:45Z 2049.6700000 2012-05-10T12:41:46Z 2050.1500000 2012-05-10T12:41:57Z 2050.6300000 2012-05-10T12:41:58Z 2050.6300000 2012-05-10T12:41:59Z 2050.6300000 2012-05-10T12:42:00Z 2050.6300000 2012-05-10T12:42:01Z 2050.6300000 2012-05-10T12:42:02Z 2051.1100000 2012-05-10T12:42:03Z 2051.1100000 2012-05-10T12:42:04Z 2051.1100000 2012-05-10T12:42:05Z 2051.5900000 2012-05-10T12:42:06Z 2053.0300000 2012-05-10T12:42:17Z 2053.0300000 2012-05-10T12:42:18Z 2053.0300000 2012-05-10T12:42:19Z 2054.4700000 2012-05-10T12:42:33Z 2055.4400000 2012-05-10T12:42:49Z 2056.8800000 2012-05-10T12:43:06Z 2056.8800000 2012-05-10T12:43:14Z 2056.8800000 2012-05-10T12:43:25Z 2056.8800000 2012-05-10T12:43:51Z 2056.8800000 2012-05-10T12:44:18Z 2056.8800000 2012-05-10T12:44:45Z 2056.8800000 2012-05-10T12:44:53Z 2056.8800000 2012-05-10T12:44:54Z 2056.8800000 2012-05-10T12:44:55Z 2057.3600000 2012-05-10T12:44:56Z 2057.3600000 2012-05-10T12:44:57Z 2057.3600000 2012-05-10T12:44:58Z 2057.3600000 2012-05-10T12:44:59Z 2057.3600000 2012-05-10T12:45:00Z 2057.3600000 2012-05-10T12:45:12Z 2054.9600000 2012-05-10T12:45:25Z 2051.1100000 2012-05-10T12:45:29Z 2047.7500000 2012-05-10T12:45:32Z 2043.9000000 2012-05-10T12:45:35Z 2042.9400000 2012-05-10T12:45:37Z 2039.5700000 2012-05-10T12:45:44Z 2036.2100000 2012-05-10T12:45:50Z 2032.3600000 2012-05-10T12:45:54Z 2029.0000000 2012-05-10T12:45:57Z 2027.0800000 2012-05-10T12:45:59Z 2026.6000000 2012-05-10T12:46:00Z 2025.6400000 2012-05-10T12:46:01Z 2024.1900000 2012-05-10T12:46:05Z 2023.7100000 2012-05-10T12:46:06Z 2022.7500000 2012-05-10T12:46:07Z 2022.2700000 2012-05-10T12:46:08Z 2021.3100000 2012-05-10T12:46:09Z 2020.3500000 2012-05-10T12:46:11Z 2019.3900000 2012-05-10T12:46:12Z 2016.0200000 2012-05-10T12:46:16Z 2012.6600000 2012-05-10T12:46:19Z 2009.2900000 2012-05-10T12:46:23Z 2004.9700000 2012-05-10T12:46:30Z 2004.9700000 2012-05-10T12:46:31Z 2004.0100000 2012-05-10T12:46:32Z 2003.5200000 2012-05-10T12:46:33Z 2000.1600000 2012-05-10T12:46:37Z 1998.2400000 2012-05-10T12:46:39Z 1997.2800000 2012-05-10T12:46:40Z 1996.3200000 2012-05-10T12:46:41Z 1995.3500000 2012-05-10T12:46:42Z 1994.8700000 2012-05-10T12:46:43Z 1993.4300000 2012-05-10T12:46:45Z 1992.9500000 2012-05-10T12:46:46Z 1993.4300000 2012-05-10T12:46:47Z 1991.9900000 2012-05-10T12:46:51Z 1991.0300000 2012-05-10T12:46:52Z 1991.5100000 2012-05-10T12:46:53Z 1991.5100000 2012-05-10T12:46:54Z 1990.0700000 2012-05-10T12:46:55Z 1989.5900000 2012-05-10T12:46:56Z 1988.6200000 2012-05-10T12:46:58Z 1987.6600000 2012-05-10T12:46:59Z 1987.1800000 2012-05-10T12:47:00Z 1986.2200000 2012-05-10T12:47:01Z 1985.2600000 2012-05-10T12:47:02Z 1984.3000000 2012-05-10T12:47:03Z 1983.3400000 2012-05-10T12:47:04Z 1979.9700000 2012-05-10T12:47:07Z 1976.6100000 2012-05-10T12:47:11Z 1975.6500000 2012-05-10T12:47:12Z 1975.1700000 2012-05-10T12:47:13Z 1972.7600000 2012-05-10T12:47:17Z 1972.2800000 2012-05-10T12:47:18Z 1970.8400000 2012-05-10T12:47:21Z 1971.3200000 2012-05-10T12:47:22Z 1970.3600000 2012-05-10T12:47:23Z 1970.3600000 2012-05-10T12:47:24Z 1969.4000000 2012-05-10T12:47:25Z 1969.4000000 2012-05-10T12:47:26Z 1968.9200000 2012-05-10T12:47:27Z 1968.9200000 2012-05-10T12:47:28Z 1968.9200000 2012-05-10T12:47:29Z 1968.9200000 2012-05-10T12:47:30Z 1968.9200000 2012-05-10T12:47:31Z 1968.9200000 2012-05-10T12:47:32Z 1968.4400000 2012-05-10T12:47:34Z 1967.4800000 2012-05-10T12:47:37Z 1966.5100000 2012-05-10T12:47:38Z 1966.0300000 2012-05-10T12:47:39Z 1964.5900000 2012-05-10T12:47:40Z 1963.1500000 2012-05-10T12:47:41Z 1958.8200000 2012-05-10T12:47:44Z 1955.9400000 2012-05-10T12:47:47Z 1952.0900000 2012-05-10T12:47:55Z 1948.7300000 2012-05-10T12:48:01Z 1945.3600000 2012-05-10T12:48:05Z 1941.5200000 2012-05-10T12:48:09Z 1939.1200000 2012-05-10T12:48:12Z 1938.1600000 2012-05-10T12:48:13Z 1937.6700000 2012-05-10T12:48:14Z 1937.1900000 2012-05-10T12:48:15Z 1936.7100000 2012-05-10T12:48:16Z 1937.1900000 2012-05-10T12:48:17Z 1936.2300000 2012-05-10T12:48:18Z 1935.7500000 2012-05-10T12:48:19Z 1935.7500000 2012-05-10T12:48:20Z 1934.3100000 2012-05-10T12:48:21Z 1933.8300000 2012-05-10T12:48:22Z 1933.3500000 2012-05-10T12:48:23Z 1932.8700000 2012-05-10T12:48:24Z 1931.9100000 2012-05-10T12:48:25Z 1931.4300000 2012-05-10T12:48:26Z 1930.4600000 2012-05-10T12:48:27Z 1929.9800000 2012-05-10T12:48:28Z 1929.5000000 2012-05-10T12:48:29Z 1929.0200000 2012-05-10T12:48:30Z 1928.5400000 2012-05-10T12:48:31Z 1927.5800000 2012-05-10T12:48:32Z 1927.1000000 2012-05-10T12:48:33Z 1923.2500000 2012-05-10T12:48:38Z 1919.4100000 2012-05-10T12:48:42Z 1918.9300000 2012-05-10T12:48:43Z 1915.5600000 2012-05-10T12:48:47Z 1912.2000000 2012-05-10T12:48:51Z 1909.3200000 2012-05-10T12:48:55Z 1905.9500000 2012-05-10T12:48:59Z 1901.6300000 2012-05-10T12:49:03Z 1898.2600000 2012-05-10T12:49:07Z 1897.7800000 2012-05-10T12:49:09Z 1893.9300000 2012-05-10T12:49:14Z 1890.0900000 2012-05-10T12:49:18Z 1887.2100000 2012-05-10T12:49:21Z 1884.3200000 2012-05-10T12:49:24Z 1880.4800000 2012-05-10T12:49:29Z 1880.0000000 2012-05-10T12:49:31Z 1880.4800000 2012-05-10T12:49:32Z 1880.4800000 2012-05-10T12:49:37Z 1880.4800000 2012-05-10T12:49:39Z 1880.4800000 2012-05-10T12:49:42Z 1880.4800000 2012-05-10T12:49:43Z 1880.4800000 2012-05-10T12:49:44Z 1880.4800000 2012-05-10T12:49:45Z 1880.4800000 2012-05-10T12:49:46Z 1876.6300000 2012-05-10T12:49:50Z 1872.3000000 2012-05-10T12:49:52Z 1868.4600000 2012-05-10T12:49:54Z 1866.5400000 2012-05-10T12:49:55Z 1864.6100000 2012-05-10T12:49:56Z 1863.6500000 2012-05-10T12:49:57Z 1862.2100000 2012-05-10T12:49:58Z 1861.2500000 2012-05-10T12:49:59Z 1860.7700000 2012-05-10T12:50:00Z 1861.7300000 2012-05-10T12:50:01Z 1861.2500000 2012-05-10T12:50:02Z 1861.2500000 2012-05-10T12:50:03Z 1861.2500000 2012-05-10T12:50:04Z 1861.2500000 2012-05-10T12:50:05Z 1861.2500000 2012-05-10T12:50:06Z 1861.2500000 2012-05-10T12:50:07Z 1860.7700000 2012-05-10T12:50:08Z 1860.7700000 2012-05-10T12:50:09Z 1860.7700000 2012-05-10T12:50:10Z 1859.8100000 2012-05-10T12:50:11Z 1859.3300000 2012-05-10T12:50:12Z 1855.9600000 2012-05-10T12:50:15Z 1850.1900000 2012-05-10T12:50:19Z 1848.7500000 2012-05-10T12:50:20Z 1847.7900000 2012-05-10T12:50:21Z 1845.3900000 2012-05-10T12:50:24Z 1845.3900000 2012-05-10T12:50:27Z 1842.5000000 2012-05-10T12:50:31Z 1838.6600000 2012-05-10T12:50:36Z 1836.7400000 2012-05-10T12:50:39Z 1834.3300000 2012-05-10T12:50:46Z 1830.4900000 2012-05-10T12:50:49Z 1828.5600000 2012-05-10T12:50:51Z 1828.0800000 2012-05-10T12:50:52Z 1826.6400000 2012-05-10T12:50:53Z 1826.6400000 2012-05-10T12:50:54Z 1825.6800000 2012-05-10T12:50:55Z 1824.7200000 2012-05-10T12:50:56Z 1821.3500000 2012-05-10T12:51:00Z 1820.3900000 2012-05-10T12:51:01Z 1819.4300000 2012-05-10T12:51:02Z 1818.9500000 2012-05-10T12:51:03Z 1818.4700000 2012-05-10T12:51:04Z 1818.9500000 2012-05-10T12:51:05Z 1817.5100000 2012-05-10T12:51:06Z 1817.0300000 2012-05-10T12:51:07Z 1817.5100000 2012-05-10T12:51:08Z 1816.5500000 2012-05-10T12:51:09Z 1816.5500000 2012-05-10T12:51:10Z 1815.5900000 2012-05-10T12:51:11Z 1815.1100000 2012-05-10T12:51:13Z 1815.5900000 2012-05-10T12:51:14Z 1814.1500000 2012-05-10T12:51:15Z 1813.6600000 2012-05-10T12:51:16Z 1814.1500000 2012-05-10T12:51:17Z 1812.7000000 2012-05-10T12:51:18Z 1811.7400000 2012-05-10T12:51:19Z 1811.2600000 2012-05-10T12:51:20Z 1810.7800000 2012-05-10T12:51:21Z 1810.3000000 2012-05-10T12:51:22Z 1809.8200000 2012-05-10T12:51:23Z 1809.3400000 2012-05-10T12:51:24Z 1809.3400000 2012-05-10T12:51:25Z 1808.3800000 2012-05-10T12:51:26Z 1807.4200000 2012-05-10T12:51:27Z 1807.9000000 2012-05-10T12:51:28Z 1806.4500000 2012-05-10T12:51:29Z 1805.9700000 2012-05-10T12:51:30Z 1805.4900000 2012-05-10T12:51:31Z 1804.5300000 2012-05-10T12:51:32Z 1803.5700000 2012-05-10T12:51:33Z 1799.7300000 2012-05-10T12:51:36Z 1795.4000000 2012-05-10T12:51:39Z 1791.5500000 2012-05-10T12:51:42Z 1790.1100000 2012-05-10T12:51:44Z 1789.1500000 2012-05-10T12:51:45Z 1788.6700000 2012-05-10T12:51:46Z 1788.1900000 2012-05-10T12:51:47Z 1788.6700000 2012-05-10T12:51:48Z 1788.1900000 2012-05-10T12:51:52Z 1788.1900000 2012-05-10T12:51:54Z 1786.2700000 2012-05-10T12:52:00Z 1782.9000000 2012-05-10T12:52:03Z 1779.5400000 2012-05-10T12:52:05Z 1776.6500000 2012-05-10T12:52:07Z 1775.2100000 2012-05-10T12:52:08Z 1774.2500000 2012-05-10T12:52:09Z 1773.2900000 2012-05-10T12:52:10Z 1772.3300000 2012-05-10T12:52:11Z 1771.3700000 2012-05-10T12:52:12Z 1770.8900000 2012-05-10T12:52:13Z 1770.4100000 2012-05-10T12:52:14Z 1769.9200000 2012-05-10T12:52:15Z 1767.5200000 2012-05-10T12:52:20Z 1766.5600000 2012-05-10T12:52:21Z 1765.1200000 2012-05-10T12:52:23Z 1764.1600000 2012-05-10T12:52:24Z 1763.2000000 2012-05-10T12:52:25Z 1762.7100000 2012-05-10T12:52:26Z 1759.8300000 2012-05-10T12:52:31Z 1759.8300000 2012-05-10T12:52:32Z 1760.3100000 2012-05-10T12:52:33Z 1758.8700000 2012-05-10T12:52:34Z 1758.3900000 2012-05-10T12:52:35Z 1758.8700000 2012-05-10T12:52:36Z 1756.9500000 2012-05-10T12:52:37Z 1753.1000000 2012-05-10T12:52:41Z 1753.1000000 2012-05-10T12:52:42Z 1752.1400000 2012-05-10T12:52:43Z 1751.1800000 2012-05-10T12:52:44Z 1750.2200000 2012-05-10T12:52:45Z 1749.2600000 2012-05-10T12:52:46Z 1748.2900000 2012-05-10T12:52:47Z 1747.3300000 2012-05-10T12:52:48Z 1743.9700000 2012-05-10T12:52:52Z 1741.0800000 2012-05-10T12:53:01Z 1738.6800000 2012-05-10T12:53:09Z 1737.2400000 2012-05-10T12:53:26Z 1735.3200000 2012-05-10T12:53:40Z 1734.8400000 2012-05-10T12:53:57Z 1734.3600000 2012-05-10T12:54:14Z 1734.3600000 2012-05-10T12:54:32Z 1734.3600000 2012-05-10T12:54:33Z 1734.3600000 2012-05-10T12:54:47Z 1735.3200000 2012-05-10T12:54:56Z 1735.3200000 2012-05-10T12:54:57Z 1735.3200000 2012-05-10T12:54:58Z 1735.3200000 2012-05-10T12:55:11Z 1733.8800000 2012-05-10T12:55:21Z 1733.8800000 2012-05-10T12:55:23Z 1733.8800000 2012-05-10T12:55:24Z 1730.0300000 2012-05-10T12:55:30Z 1726.6700000 2012-05-10T12:55:33Z 1725.2200000 2012-05-10T12:55:34Z 1724.7400000 2012-05-10T12:55:35Z 1723.3000000 2012-05-10T12:55:36Z 1719.9400000 2012-05-10T12:55:41Z 1717.0500000 2012-05-10T12:55:48Z 1713.6900000 2012-05-10T12:55:52Z 1710.3200000 2012-05-10T12:55:56Z 1706.0000000 2012-05-10T12:56:00Z 1704.0700000 2012-05-10T12:56:02Z 1703.1100000 2012-05-10T12:56:03Z 1702.1500000 2012-05-10T12:56:04Z 1701.1900000 2012-05-10T12:56:05Z 1700.2300000 2012-05-10T12:56:06Z 1696.3800000 2012-05-10T12:56:10Z 1693.0200000 2012-05-10T12:56:14Z 1692.0600000 2012-05-10T12:56:15Z 1691.1000000 2012-05-10T12:56:16Z 1689.6500000 2012-05-10T12:56:17Z 1688.6900000 2012-05-10T12:56:18Z 1684.8500000 2012-05-10T12:56:22Z 1683.8900000 2012-05-10T12:56:23Z 1682.9300000 2012-05-10T12:56:24Z 1679.5600000 2012-05-10T12:56:28Z 1676.2000000 2012-05-10T12:56:32Z 1672.8300000 2012-05-10T12:56:35Z 1669.4700000 2012-05-10T12:56:38Z 1665.6200000 2012-05-10T12:56:42Z 1664.1800000 2012-05-10T12:56:43Z 1661.3000000 2012-05-10T12:56:46Z 1657.9300000 2012-05-10T12:56:50Z 1654.0900000 2012-05-10T12:56:54Z 1650.7200000 2012-05-10T12:56:57Z 1649.7600000 2012-05-10T12:56:58Z 1648.8000000 2012-05-10T12:56:59Z 1647.8400000 2012-05-10T12:57:00Z 1644.4700000 2012-05-10T12:57:03Z 1643.5100000 2012-05-10T12:57:04Z 1642.5500000 2012-05-10T12:57:05Z 1642.0700000 2012-05-10T12:57:06Z 1639.1900000 2012-05-10T12:57:09Z 1634.8600000 2012-05-10T12:57:13Z 1631.0100000 2012-05-10T12:57:17Z 1630.0500000 2012-05-10T12:57:18Z 1629.0900000 2012-05-10T12:57:19Z 1627.6500000 2012-05-10T12:57:20Z 1626.6900000 2012-05-10T12:57:21Z 1625.7300000 2012-05-10T12:57:22Z 1624.2800000 2012-05-10T12:57:23Z 1622.8400000 2012-05-10T12:57:24Z 1621.8800000 2012-05-10T12:57:25Z 1620.9200000 2012-05-10T12:57:26Z 1619.9600000 2012-05-10T12:57:27Z 1619.0000000 2012-05-10T12:57:28Z 1615.1500000 2012-05-10T12:57:32Z 1613.7100000 2012-05-10T12:57:33Z 1613.7100000 2012-05-10T12:57:34Z 1612.2700000 2012-05-10T12:57:35Z 1611.3100000 2012-05-10T12:57:36Z 1610.3500000 2012-05-10T12:57:37Z 1609.3800000 2012-05-10T12:57:38Z 1608.4200000 2012-05-10T12:57:39Z 1607.4600000 2012-05-10T12:57:40Z 1606.5000000 2012-05-10T12:57:41Z 1605.5400000 2012-05-10T12:57:42Z 1605.0600000 2012-05-10T12:57:43Z 1604.1000000 2012-05-10T12:57:44Z 1603.1400000 2012-05-10T12:57:45Z 1602.1700000 2012-05-10T12:57:46Z 1601.2100000 2012-05-10T12:57:47Z 1600.2500000 2012-05-10T12:57:48Z 1597.3700000 2012-05-10T12:57:51Z 1595.9300000 2012-05-10T12:57:52Z 1592.5600000 2012-05-10T12:57:55Z 1591.1200000 2012-05-10T12:57:56Z 1590.1600000 2012-05-10T12:57:57Z 1588.7200000 2012-05-10T12:57:58Z 1587.2700000 2012-05-10T12:57:59Z 1586.3100000 2012-05-10T12:58:00Z 1586.3100000 2012-05-10T12:58:01Z 1582.9500000 2012-05-10T12:58:04Z 1581.9900000 2012-05-10T12:58:05Z 1581.0300000 2012-05-10T12:58:06Z 1580.5400000 2012-05-10T12:58:07Z 1579.5800000 2012-05-10T12:58:08Z 1578.1400000 2012-05-10T12:58:10Z 1577.6600000 2012-05-10T12:58:11Z 1577.1800000 2012-05-10T12:58:12Z 1576.7000000 2012-05-10T12:58:13Z 1576.7000000 2012-05-10T12:58:14Z 1575.7400000 2012-05-10T12:58:15Z 1574.7800000 2012-05-10T12:58:16Z 1574.3000000 2012-05-10T12:58:17Z 1569.9700000 2012-05-10T12:58:21Z 1568.5300000 2012-05-10T12:58:22Z 1567.0900000 2012-05-10T12:58:23Z 1565.6400000 2012-05-10T12:58:24Z 1564.2000000 2012-05-10T12:58:25Z 1562.7600000 2012-05-10T12:58:26Z 1561.3200000 2012-05-10T12:58:27Z 1559.8800000 2012-05-10T12:58:28Z 1559.8800000 2012-05-10T12:58:29Z 1558.4300000 2012-05-10T12:58:30Z 1557.4700000 2012-05-10T12:58:31Z 1556.5100000 2012-05-10T12:58:32Z 1555.0700000 2012-05-10T12:58:33Z 1554.1100000 2012-05-10T12:58:34Z 1551.7100000 2012-05-10T12:58:37Z 1550.7400000 2012-05-10T12:58:38Z 1550.2600000 2012-05-10T12:58:39Z 1548.3400000 2012-05-10T12:58:41Z 1547.3800000 2012-05-10T12:58:42Z 1546.4200000 2012-05-10T12:58:43Z 1545.4600000 2012-05-10T12:58:44Z 1544.5000000 2012-05-10T12:58:45Z 1543.5300000 2012-05-10T12:58:46Z 1542.0900000 2012-05-10T12:58:47Z 1540.6500000 2012-05-10T12:58:48Z 1539.6900000 2012-05-10T12:58:49Z 1538.7300000 2012-05-10T12:58:50Z 1535.3600000 2012-05-10T12:58:53Z 1534.4000000 2012-05-10T12:58:54Z 1533.4400000 2012-05-10T12:58:55Z 1532.9600000 2012-05-10T12:58:56Z 1532.0000000 2012-05-10T12:58:57Z 1529.5900000 2012-05-10T12:58:59Z 1528.1500000 2012-05-10T12:59:00Z 1527.1900000 2012-05-10T12:59:01Z 1525.2700000 2012-05-10T12:59:02Z 1523.8300000 2012-05-10T12:59:03Z 1519.9800000 2012-05-10T12:59:06Z 1515.6600000 2012-05-10T12:59:09Z 1512.2900000 2012-05-10T12:59:12Z 1508.9300000 2012-05-10T12:59:15Z 1506.5200000 2012-05-10T12:59:17Z 1505.5600000 2012-05-10T12:59:18Z 1504.6000000 2012-05-10T12:59:19Z 1503.6400000 2012-05-10T12:59:23Z 1502.6800000 2012-05-10T12:59:24Z 1502.6800000 2012-05-10T12:59:29Z 1502.6800000 2012-05-10T12:59:30Z 1502.2000000 2012-05-10T12:59:31Z 1502.2000000 2012-05-10T12:59:32Z 1502.2000000 2012-05-10T12:59:33Z 1499.7900000 2012-05-10T12:59:40Z 1499.3100000 2012-05-10T12:59:41Z 1498.3500000 2012-05-10T12:59:42Z 1497.3900000 2012-05-10T12:59:43Z 1496.4300000 2012-05-10T12:59:44Z 1494.9900000 2012-05-10T12:59:45Z 1494.5100000 2012-05-10T12:59:46Z 1493.5500000 2012-05-10T12:59:47Z 1493.5500000 2012-05-10T12:59:48Z 1493.0600000 2012-05-10T12:59:49Z 1492.5800000 2012-05-10T12:59:50Z 1492.5800000 2012-05-10T12:59:51Z 1491.6200000 2012-05-10T12:59:52Z 1491.1400000 2012-05-10T12:59:53Z 1490.6600000 2012-05-10T12:59:54Z 1489.7000000 2012-05-10T12:59:55Z 1488.7400000 2012-05-10T12:59:56Z 1488.2600000 2012-05-10T12:59:57Z 1486.8200000 2012-05-10T12:59:58Z 1485.8500000 2012-05-10T12:59:59Z 1484.8900000 2012-05-10T13:00:00Z 1481.5300000 2012-05-10T13:00:03Z 1480.0900000 2012-05-10T13:00:05Z 1479.1300000 2012-05-10T13:00:06Z 1478.6500000 2012-05-10T13:00:07Z 1478.1600000 2012-05-10T13:00:08Z 1477.6800000 2012-05-10T13:00:09Z 1475.7600000 2012-05-10T13:00:12Z 1475.2800000 2012-05-10T13:00:13Z 1474.3200000 2012-05-10T13:00:14Z 1473.8400000 2012-05-10T13:00:15Z 1473.3600000 2012-05-10T13:00:16Z 1472.8800000 2012-05-10T13:00:17Z 1471.9200000 2012-05-10T13:00:18Z 1471.4400000 2012-05-10T13:00:19Z 1468.0700000 2012-05-10T13:00:24Z 1464.2300000 2012-05-10T13:00:28Z 1459.9000000 2012-05-10T13:00:31Z 1457.5000000 2012-05-10T13:00:33Z 1456.0500000 2012-05-10T13:00:34Z 1455.0900000 2012-05-10T13:00:35Z 1451.7300000 2012-05-10T13:00:38Z 1449.8100000 2012-05-10T13:00:40Z 1449.3200000 2012-05-10T13:00:41Z 1449.3200000 2012-05-10T13:00:42Z 1448.3600000 2012-05-10T13:00:43Z 1447.8800000 2012-05-10T13:00:44Z 1444.5200000 2012-05-10T13:00:48Z 1441.1500000 2012-05-10T13:00:51Z 1439.7100000 2012-05-10T13:00:52Z 1435.8700000 2012-05-10T13:00:55Z 1432.0200000 2012-05-10T13:00:58Z 1431.0600000 2012-05-10T13:00:59Z 1429.6200000 2012-05-10T13:01:00Z 1428.6600000 2012-05-10T13:01:01Z 1427.7000000 2012-05-10T13:01:02Z 1426.7300000 2012-05-10T13:01:03Z 1426.2500000 2012-05-10T13:01:04Z 1425.2900000 2012-05-10T13:01:05Z 1425.2900000 2012-05-10T13:01:06Z 1424.3300000 2012-05-10T13:01:07Z 1421.9300000 2012-05-10T13:01:10Z 1420.9700000 2012-05-10T13:01:11Z 1420.0000000 2012-05-10T13:01:12Z 1415.6800000 2012-05-10T13:01:15Z 1412.7900000 2012-05-10T13:01:17Z 1409.9100000 2012-05-10T13:01:19Z 1405.5800000 2012-05-10T13:01:22Z 1404.6200000 2012-05-10T13:01:23Z 1403.6600000 2012-05-10T13:01:24Z 1402.7000000 2012-05-10T13:01:25Z 1401.7400000 2012-05-10T13:01:26Z 1401.2600000 2012-05-10T13:01:27Z 1400.3000000 2012-05-10T13:01:28Z 1399.8200000 2012-05-10T13:01:29Z 1399.3400000 2012-05-10T13:01:30Z 1398.8600000 2012-05-10T13:01:31Z 1399.3400000 2012-05-10T13:01:32Z 1398.3700000 2012-05-10T13:01:33Z 1397.8900000 2012-05-10T13:01:34Z 1397.4100000 2012-05-10T13:01:35Z 1396.4500000 2012-05-10T13:01:36Z 1395.9700000 2012-05-10T13:01:37Z 1395.0100000 2012-05-10T13:01:38Z 1394.0500000 2012-05-10T13:01:39Z 1393.0900000 2012-05-10T13:01:40Z 1391.6500000 2012-05-10T13:01:41Z 1390.6800000 2012-05-10T13:01:42Z 1389.2400000 2012-05-10T13:01:43Z 1385.4000000 2012-05-10T13:01:46Z 1382.0300000 2012-05-10T13:01:49Z 1378.6700000 2012-05-10T13:01:53Z 1374.3400000 2012-05-10T13:01:57Z 1370.0200000 2012-05-10T13:02:01Z 1366.1700000 2012-05-10T13:02:04Z 1362.3300000 2012-05-10T13:02:07Z 1358.4800000 2012-05-10T13:02:10Z 1354.1500000 2012-05-10T13:02:13Z 1350.3100000 2012-05-10T13:02:16Z 1346.9400000 2012-05-10T13:02:19Z 1343.1000000 2012-05-10T13:02:23Z 1342.6200000 2012-05-10T13:02:24Z 1342.1400000 2012-05-10T13:02:25Z 1341.6600000 2012-05-10T13:02:26Z 1340.7000000 2012-05-10T13:02:27Z 1340.2200000 2012-05-10T13:02:28Z 1337.3300000 2012-05-10T13:02:31Z 1336.8500000 2012-05-10T13:02:32Z 1333.4900000 2012-05-10T13:02:35Z 1332.0400000 2012-05-10T13:02:36Z 1330.6000000 2012-05-10T13:02:37Z 1329.6400000 2012-05-10T13:02:38Z 1328.6800000 2012-05-10T13:02:39Z 1327.2400000 2012-05-10T13:02:40Z 1326.2800000 2012-05-10T13:02:41Z 1324.8300000 2012-05-10T13:02:42Z 1323.8700000 2012-05-10T13:02:43Z 1320.0300000 2012-05-10T13:02:46Z 1316.6600000 2012-05-10T13:02:49Z 1312.8200000 2012-05-10T13:02:53Z 1309.4500000 2012-05-10T13:02:56Z 1306.0900000 2012-05-10T13:02:59Z 1302.7200000 2012-05-10T13:03:02Z 1301.7600000 2012-05-10T13:03:03Z 1300.8000000 2012-05-10T13:03:04Z 1299.3600000 2012-05-10T13:03:05Z 1298.8800000 2012-05-10T13:03:06Z 1296.9600000 2012-05-10T13:03:08Z 1295.5100000 2012-05-10T13:03:09Z 1294.5500000 2012-05-10T13:03:10Z 1294.0700000 2012-05-10T13:03:11Z 1292.6300000 2012-05-10T13:03:12Z 1291.6700000 2012-05-10T13:03:13Z 1290.7100000 2012-05-10T13:03:14Z 1289.7500000 2012-05-10T13:03:15Z 1288.7800000 2012-05-10T13:03:16Z 1287.8200000 2012-05-10T13:03:17Z 1284.9400000 2012-05-10T13:03:21Z 1281.5700000 2012-05-10T13:03:24Z 1279.6500000 2012-05-10T13:03:26Z 1278.2100000 2012-05-10T13:03:27Z 1277.2500000 2012-05-10T13:03:28Z 1274.8500000 2012-05-10T13:03:30Z 1273.4000000 2012-05-10T13:03:31Z 1272.4400000 2012-05-10T13:03:32Z 1271.4800000 2012-05-10T13:03:33Z 1270.0400000 2012-05-10T13:03:34Z 1269.0800000 2012-05-10T13:03:35Z 1268.1200000 2012-05-10T13:03:36Z 1264.7500000 2012-05-10T13:03:39Z 1261.3900000 2012-05-10T13:03:42Z 1257.5400000 2012-05-10T13:03:45Z 1257.5400000 2012-05-10T13:03:46Z 1254.1800000 2012-05-10T13:03:49Z 1252.2500000 2012-05-10T13:03:51Z 1251.7700000 2012-05-10T13:03:52Z 1250.8100000 2012-05-10T13:03:53Z 1251.2900000 2012-05-10T13:03:54Z 1250.3300000 2012-05-10T13:03:55Z 1250.3300000 2012-05-10T13:03:56Z 1250.3300000 2012-05-10T13:03:57Z 1250.3300000 2012-05-10T13:03:58Z 1250.3300000 2012-05-10T13:03:59Z 1249.8500000 2012-05-10T13:04:03Z 1248.8900000 2012-05-10T13:04:04Z 1247.9300000 2012-05-10T13:04:05Z 1243.6000000 2012-05-10T13:04:08Z 1239.7600000 2012-05-10T13:04:10Z 1238.3200000 2012-05-10T13:04:11Z 1236.3900000 2012-05-10T13:04:12Z 1236.3900000 2012-05-10T13:04:13Z 1234.9500000 2012-05-10T13:04:14Z 1233.5100000 2012-05-10T13:04:15Z 1230.6200000 2012-05-10T13:04:18Z 1229.6600000 2012-05-10T13:04:19Z 1228.7000000 2012-05-10T13:04:20Z 1224.8600000 2012-05-10T13:04:25Z 1224.3800000 2012-05-10T13:04:26Z 1223.4200000 2012-05-10T13:04:27Z 1222.4500000 2012-05-10T13:04:28Z 1221.9700000 2012-05-10T13:04:29Z 1221.0100000 2012-05-10T13:04:30Z 1220.0500000 2012-05-10T13:04:31Z 1218.6100000 2012-05-10T13:04:33Z 1218.1300000 2012-05-10T13:04:34Z 1217.1700000 2012-05-10T13:04:35Z 1216.6900000 2012-05-10T13:04:36Z 1215.7200000 2012-05-10T13:04:37Z 1215.2400000 2012-05-10T13:04:40Z 1214.2800000 2012-05-10T13:04:41Z 1213.8000000 2012-05-10T13:04:42Z 1212.8400000 2012-05-10T13:04:43Z 1212.3600000 2012-05-10T13:04:44Z 1209.0000000 2012-05-10T13:04:48Z 1205.1500000 2012-05-10T13:04:51Z 1201.3000000 2012-05-10T13:04:54Z 1196.9800000 2012-05-10T13:04:57Z 1196.5000000 2012-05-10T13:04:58Z 1195.0600000 2012-05-10T13:04:59Z 1194.0900000 2012-05-10T13:05:00Z 1193.1300000 2012-05-10T13:05:01Z 1192.6500000 2012-05-10T13:05:02Z 1191.6900000 2012-05-10T13:05:03Z 1191.2100000 2012-05-10T13:05:04Z 1187.3700000 2012-05-10T13:05:09Z 1184.0000000 2012-05-10T13:05:12Z 1180.6400000 2012-05-10T13:05:15Z 1176.7900000 2012-05-10T13:05:18Z 1174.8700000 2012-05-10T13:05:20Z 1173.9100000 2012-05-10T13:05:21Z 1172.9500000 2012-05-10T13:05:22Z 1169.5800000 2012-05-10T13:05:25Z 1168.1400000 2012-05-10T13:05:26Z 1166.7000000 2012-05-10T13:05:27Z 1165.2600000 2012-05-10T13:05:28Z 1163.8100000 2012-05-10T13:05:29Z 1162.3700000 2012-05-10T13:05:30Z 1158.0500000 2012-05-10T13:05:33Z 1153.7200000 2012-05-10T13:05:37Z 1150.3500000 2012-05-10T13:05:40Z 1146.9900000 2012-05-10T13:05:43Z 1143.1400000 2012-05-10T13:05:46Z 1140.2600000 2012-05-10T13:05:48Z 1138.3400000 2012-05-10T13:05:49Z 1136.9000000 2012-05-10T13:05:50Z 1133.5300000 2012-05-10T13:05:53Z 1129.6900000 2012-05-10T13:05:57Z 1128.2400000 2012-05-10T13:05:59Z 1128.2400000 2012-05-10T13:06:00Z 1127.7600000 2012-05-10T13:06:01Z 1127.7600000 2012-05-10T13:06:02Z 1126.8000000 2012-05-10T13:06:03Z 1126.8000000 2012-05-10T13:06:04Z 1126.3200000 2012-05-10T13:06:05Z 1126.3200000 2012-05-10T13:06:06Z 1125.3600000 2012-05-10T13:06:07Z 1123.4400000 2012-05-10T13:06:11Z 1122.4800000 2012-05-10T13:06:12Z 1122.0000000 2012-05-10T13:06:13Z 1118.6300000 2012-05-10T13:06:17Z 1118.1500000 2012-05-10T13:06:28Z 1117.6700000 2012-05-10T13:06:42Z 1117.6700000 2012-05-10T13:06:47Z 1119.1100000 2012-05-10T13:06:48Z 1119.1100000 2012-05-10T13:06:49Z 1119.1100000 2012-05-10T13:06:50Z 1118.6300000 2012-05-10T13:06:51Z 1118.6300000 2012-05-10T13:06:52Z 1118.6300000 2012-05-10T13:06:56Z 1118.6300000 2012-05-10T13:06:59Z 1118.6300000 2012-05-10T13:07:00Z 1118.6300000 2012-05-10T13:07:01Z 1118.6300000 2012-05-10T13:07:09Z 1118.6300000 2012-05-10T13:07:10Z 1118.6300000 2012-05-10T13:07:11Z 1118.6300000 2012-05-10T13:07:12Z 1118.6300000 2012-05-10T13:07:13Z 1118.6300000 2012-05-10T13:07:14Z 1118.6300000 2012-05-10T13:07:15Z 1118.6300000 2012-05-10T13:07:16Z 1118.6300000 2012-05-10T13:07:19Z 1118.6300000 2012-05-10T13:07:20Z 1118.6300000 2012-05-10T13:07:21Z 1118.6300000 2012-05-10T13:07:24Z 1118.6300000 2012-05-10T13:07:25Z 1118.6300000 2012-05-10T13:07:26Z 1118.6300000 2012-05-10T13:07:27Z 1118.6300000 2012-05-10T13:07:28Z 1118.6300000 2012-05-10T13:07:29Z 1118.6300000 2012-05-10T13:07:30Z 1117.1900000 2012-05-10T13:07:31Z 1116.7100000 2012-05-10T13:07:32Z 1116.7100000 2012-05-10T13:07:33Z 1116.7100000 2012-05-10T13:07:34Z 1116.7100000 2012-05-10T13:07:35Z 1115.7500000 2012-05-10T13:07:36Z 1116.2300000 2012-05-10T13:07:37Z 1115.2700000 2012-05-10T13:07:38Z 1115.7500000 2012-05-10T13:07:39Z 1112.3800000 2012-05-10T13:07:42Z 1109.0200000 2012-05-10T13:07:45Z 1106.1300000 2012-05-10T13:07:49Z 1105.6500000 2012-05-10T13:07:50Z 1105.1700000 2012-05-10T13:07:53Z 1105.1700000 2012-05-10T13:07:54Z 1105.1700000 2012-05-10T13:07:55Z 1105.1700000 2012-05-10T13:07:56Z 1105.1700000 2012-05-10T13:07:57Z 1103.2500000 2012-05-10T13:08:06Z 1100.3700000 2012-05-10T13:08:09Z 1099.4000000 2012-05-10T13:08:10Z 1098.4400000 2012-05-10T13:08:11Z 1097.4800000 2012-05-10T13:08:12Z 1096.5200000 2012-05-10T13:08:13Z 1094.6000000 2012-05-10T13:08:16Z 1094.1200000 2012-05-10T13:08:17Z 1095.0800000 2012-05-10T13:08:18Z 1094.1200000 2012-05-10T13:08:19Z 1093.6400000 2012-05-10T13:08:20Z 1093.6400000 2012-05-10T13:08:22Z 1093.6400000 2012-05-10T13:08:23Z 1093.6400000 2012-05-10T13:08:24Z 1093.6400000 2012-05-10T13:08:25Z 1093.6400000 2012-05-10T13:08:26Z 1093.6400000 2012-05-10T13:08:27Z 1093.6400000 2012-05-10T13:08:28Z 1093.6400000 2012-05-10T13:08:29Z 1093.6400000 2012-05-10T13:08:30Z 1092.6800000 2012-05-10T13:08:31Z 1093.1600000 2012-05-10T13:08:32Z 1091.7100000 2012-05-10T13:08:33Z 1089.7900000 2012-05-10T13:08:35Z 1087.3900000 2012-05-10T13:08:37Z 1086.4300000 2012-05-10T13:08:38Z 1085.4700000 2012-05-10T13:08:39Z 1084.5000000 2012-05-10T13:08:40Z 1083.5400000 2012-05-10T13:08:41Z 1083.0600000 2012-05-10T13:08:42Z 1082.5800000 2012-05-10T13:08:43Z 1082.5800000 2012-05-10T13:08:44Z 1082.5800000 2012-05-10T13:08:45Z 1081.1400000 2012-05-10T13:08:55Z 1078.2600000 2012-05-10T13:08:59Z 1075.8500000 2012-05-10T13:09:01Z 1074.4100000 2012-05-10T13:09:02Z 1073.4500000 2012-05-10T13:09:03Z 1072.4900000 2012-05-10T13:09:04Z 1071.5300000 2012-05-10T13:09:05Z 1070.5700000 2012-05-10T13:09:06Z 1069.6000000 2012-05-10T13:09:07Z 1068.6400000 2012-05-10T13:09:08Z 1068.1600000 2012-05-10T13:09:09Z 1067.2000000 2012-05-10T13:09:10Z 1063.8400000 2012-05-10T13:09:14Z 1060.4700000 2012-05-10T13:09:17Z 1059.0300000 2012-05-10T13:09:18Z 1055.1800000 2012-05-10T13:09:21Z 1054.2200000 2012-05-10T13:09:22Z 1052.7800000 2012-05-10T13:09:23Z 1049.4200000 2012-05-10T13:09:26Z 1047.0100000 2012-05-10T13:09:28Z 1046.0500000 2012-05-10T13:09:29Z 1044.6100000 2012-05-10T13:09:30Z 1043.1700000 2012-05-10T13:09:31Z 1041.7300000 2012-05-10T13:09:32Z 1040.2800000 2012-05-10T13:09:33Z 1039.3200000 2012-05-10T13:09:34Z 1038.3600000 2012-05-10T13:09:35Z 1035.9600000 2012-05-10T13:09:38Z 1034.5200000 2012-05-10T13:09:39Z 1033.5500000 2012-05-10T13:09:40Z 1030.1900000 2012-05-10T13:09:43Z 1029.2300000 2012-05-10T13:09:44Z 1028.2700000 2012-05-10T13:09:45Z 1026.8300000 2012-05-10T13:09:46Z 1025.3800000 2012-05-10T13:09:47Z 1021.5400000 2012-05-10T13:09:50Z 1017.6900000 2012-05-10T13:09:53Z 1013.3700000 2012-05-10T13:09:56Z 1009.5200000 2012-05-10T13:09:59Z 1008.0800000 2012-05-10T13:10:00Z 1007.1200000 2012-05-10T13:10:01Z 1002.3100000 2012-05-10T13:10:05Z 1002.3100000 2012-05-10T13:10:06Z 1001.3500000 2012-05-10T13:10:07Z 997.9900000 2012-05-10T13:10:10Z 995.5800000 2012-05-10T13:10:12Z 994.6200000 2012-05-10T13:10:13Z 993.1800000 2012-05-10T13:10:14Z 992.2200000 2012-05-10T13:10:15Z 990.7800000 2012-05-10T13:10:16Z 989.3300000 2012-05-10T13:10:17Z 987.8900000 2012-05-10T13:10:18Z 986.4500000 2012-05-10T13:10:19Z 982.1200000 2012-05-10T13:10:22Z 978.7600000 2012-05-10T13:10:25Z 977.8000000 2012-05-10T13:10:26Z 973.9500000 2012-05-10T13:10:29Z 972.9900000 2012-05-10T13:10:30Z 972.5100000 2012-05-10T13:10:31Z 968.6700000 2012-05-10T13:10:35Z 966.7400000 2012-05-10T13:10:37Z 966.2600000 2012-05-10T13:10:38Z 965.3000000 2012-05-10T13:10:39Z 964.8200000 2012-05-10T13:10:40Z 964.3400000 2012-05-10T13:10:41Z 964.8200000 2012-05-10T13:10:42Z 963.3800000 2012-05-10T13:10:43Z 963.8600000 2012-05-10T13:10:44Z 960.4900000 2012-05-10T13:10:50Z 957.1300000 2012-05-10T13:10:53Z 956.1700000 2012-05-10T13:10:54Z 954.7300000 2012-05-10T13:10:55Z 952.8000000 2012-05-10T13:10:56Z 949.9200000 2012-05-10T13:10:59Z 947.0400000 2012-05-10T13:11:01Z 946.0700000 2012-05-10T13:11:02Z 944.6300000 2012-05-10T13:11:03Z 943.6700000 2012-05-10T13:11:04Z 942.7100000 2012-05-10T13:11:05Z 941.7500000 2012-05-10T13:11:06Z 940.3100000 2012-05-10T13:11:07Z 939.3500000 2012-05-10T13:11:08Z 935.9800000 2012-05-10T13:11:11Z 932.6200000 2012-05-10T13:11:14Z 931.6500000 2012-05-10T13:11:15Z 928.7700000 2012-05-10T13:11:17Z 927.8100000 2012-05-10T13:11:18Z 926.8500000 2012-05-10T13:11:19Z 925.8900000 2012-05-10T13:11:20Z 925.4100000 2012-05-10T13:11:21Z 924.9300000 2012-05-10T13:11:22Z 924.4500000 2012-05-10T13:11:23Z 924.4500000 2012-05-10T13:11:24Z 924.4500000 2012-05-10T13:11:25Z 924.4500000 2012-05-10T13:11:26Z 923.9600000 2012-05-10T13:11:29Z 923.9600000 2012-05-10T13:11:30Z 923.9600000 2012-05-10T13:11:31Z 923.4800000 2012-05-10T13:11:32Z 923.4800000 2012-05-10T13:11:33Z 920.1200000 2012-05-10T13:11:36Z 918.6800000 2012-05-10T13:11:37Z 915.3100000 2012-05-10T13:11:39Z 911.9500000 2012-05-10T13:11:41Z 910.5100000 2012-05-10T13:11:42Z 908.5800000 2012-05-10T13:11:43Z 907.1400000 2012-05-10T13:11:44Z 906.1800000 2012-05-10T13:11:45Z 904.7400000 2012-05-10T13:11:46Z 903.7800000 2012-05-10T13:11:47Z 901.8500000 2012-05-10T13:11:50Z 900.8900000 2012-05-10T13:11:51Z 899.9300000 2012-05-10T13:11:52Z 899.4500000 2012-05-10T13:11:53Z 898.4900000 2012-05-10T13:11:54Z 898.0100000 2012-05-10T13:11:55Z 897.0500000 2012-05-10T13:11:56Z 896.0900000 2012-05-10T13:11:57Z 892.7200000 2012-05-10T13:12:01Z 892.2400000 2012-05-10T13:12:02Z 891.2800000 2012-05-10T13:12:05Z 890.3200000 2012-05-10T13:12:06Z 890.8000000 2012-05-10T13:12:07Z 889.3600000 2012-05-10T13:12:10Z 888.8800000 2012-05-10T13:12:11Z 887.9100000 2012-05-10T13:12:12Z 886.9500000 2012-05-10T13:12:13Z 886.4700000 2012-05-10T13:12:14Z 885.0300000 2012-05-10T13:12:15Z 883.5900000 2012-05-10T13:12:16Z 879.2600000 2012-05-10T13:12:20Z 875.9000000 2012-05-10T13:12:23Z 872.0500000 2012-05-10T13:12:26Z 871.0900000 2012-05-10T13:12:27Z 870.1300000 2012-05-10T13:12:28Z 869.1700000 2012-05-10T13:12:29Z 867.7300000 2012-05-10T13:12:30Z 866.7700000 2012-05-10T13:12:31Z 865.8000000 2012-05-10T13:12:32Z 864.8400000 2012-05-10T13:12:33Z 863.8800000 2012-05-10T13:12:34Z 862.4400000 2012-05-10T13:12:35Z 859.0800000 2012-05-10T13:12:38Z 855.2300000 2012-05-10T13:12:41Z 851.8700000 2012-05-10T13:12:44Z 848.5000000 2012-05-10T13:12:47Z 847.0600000 2012-05-10T13:12:48Z 846.1000000 2012-05-10T13:12:49Z 844.6600000 2012-05-10T13:12:50Z 843.6900000 2012-05-10T13:12:51Z 843.2100000 2012-05-10T13:12:52Z 842.2500000 2012-05-10T13:12:53Z 841.2900000 2012-05-10T13:12:54Z 840.8100000 2012-05-10T13:12:55Z 839.8500000 2012-05-10T13:12:56Z 839.3700000 2012-05-10T13:12:57Z 838.8900000 2012-05-10T13:12:58Z 837.9300000 2012-05-10T13:12:59Z 836.9600000 2012-05-10T13:13:00Z 836.0000000 2012-05-10T13:13:01Z 835.0400000 2012-05-10T13:13:02Z 833.6000000 2012-05-10T13:13:03Z 831.2000000 2012-05-10T13:13:05Z 829.7600000 2012-05-10T13:13:06Z 828.3100000 2012-05-10T13:13:07Z 826.8700000 2012-05-10T13:13:08Z 825.9100000 2012-05-10T13:13:09Z 825.9100000 2012-05-10T13:13:10Z 824.9500000 2012-05-10T13:13:11Z 823.9900000 2012-05-10T13:13:12Z 823.0300000 2012-05-10T13:13:13Z 822.0600000 2012-05-10T13:13:14Z 821.1000000 2012-05-10T13:13:15Z 820.1400000 2012-05-10T13:13:16Z 819.6600000 2012-05-10T13:13:17Z 818.7000000 2012-05-10T13:13:18Z 817.7400000 2012-05-10T13:13:19Z 816.3000000 2012-05-10T13:13:20Z 815.3400000 2012-05-10T13:13:21Z 814.3700000 2012-05-10T13:13:22Z 813.4100000 2012-05-10T13:13:23Z 812.4500000 2012-05-10T13:13:24Z 811.0100000 2012-05-10T13:13:25Z 810.0500000 2012-05-10T13:13:26Z 808.6100000 2012-05-10T13:13:27Z 807.6400000 2012-05-10T13:13:28Z 806.6800000 2012-05-10T13:13:29Z 805.7200000 2012-05-10T13:13:30Z 804.2800000 2012-05-10T13:13:31Z 803.3200000 2012-05-10T13:13:32Z 802.8400000 2012-05-10T13:13:33Z 801.8800000 2012-05-10T13:13:34Z 800.9200000 2012-05-10T13:13:35Z 800.4400000 2012-05-10T13:13:36Z 799.9500000 2012-05-10T13:13:37Z 798.9900000 2012-05-10T13:13:38Z 798.0300000 2012-05-10T13:13:39Z 797.5500000 2012-05-10T13:13:40Z 796.5900000 2012-05-10T13:13:41Z 795.6300000 2012-05-10T13:13:42Z 795.1500000 2012-05-10T13:13:43Z 794.1900000 2012-05-10T13:13:44Z 793.7100000 2012-05-10T13:13:45Z 792.7400000 2012-05-10T13:13:46Z 792.2600000 2012-05-10T13:13:47Z 791.3000000 2012-05-10T13:13:48Z 790.8200000 2012-05-10T13:13:49Z 789.8600000 2012-05-10T13:13:50Z 789.3800000 2012-05-10T13:13:51Z 788.4200000 2012-05-10T13:13:52Z 787.9400000 2012-05-10T13:13:53Z 787.4600000 2012-05-10T13:13:54Z 787.9400000 2012-05-10T13:13:55Z 786.5000000 2012-05-10T13:13:56Z 786.0200000 2012-05-10T13:13:57Z 786.5000000 2012-05-10T13:13:58Z 785.0500000 2012-05-10T13:13:59Z 784.5700000 2012-05-10T13:14:00Z 783.6100000 2012-05-10T13:14:01Z 783.1300000 2012-05-10T13:14:02Z 782.1700000 2012-05-10T13:14:03Z 782.1700000 2012-05-10T13:14:04Z 781.2100000 2012-05-10T13:14:05Z 780.2500000 2012-05-10T13:14:06Z 779.2900000 2012-05-10T13:14:07Z 778.3200000 2012-05-10T13:14:08Z 776.8800000 2012-05-10T13:14:09Z 775.9200000 2012-05-10T13:14:10Z 774.4800000 2012-05-10T13:14:11Z 773.5200000 2012-05-10T13:14:12Z 772.5600000 2012-05-10T13:14:13Z 769.1900000 2012-05-10T13:14:16Z 765.3500000 2012-05-10T13:14:20Z 761.5000000 2012-05-10T13:14:24Z 757.6600000 2012-05-10T13:14:27Z 756.2100000 2012-05-10T13:14:28Z 754.7700000 2012-05-10T13:14:30Z 753.8100000 2012-05-10T13:14:31Z 752.3700000 2012-05-10T13:14:32Z 751.4100000 2012-05-10T13:14:33Z 750.4500000 2012-05-10T13:14:34Z 749.0000000 2012-05-10T13:14:35Z 745.6400000 2012-05-10T13:14:38Z 743.2400000 2012-05-10T13:14:41Z 742.2800000 2012-05-10T13:14:42Z 741.7900000 2012-05-10T13:14:43Z 741.3100000 2012-05-10T13:14:44Z 740.8300000 2012-05-10T13:14:45Z 739.8700000 2012-05-10T13:14:46Z 739.3900000 2012-05-10T13:14:47Z 737.9500000 2012-05-10T13:14:50Z 738.9100000 2012-05-10T13:14:51Z 737.4700000 2012-05-10T13:14:52Z 737.9500000 2012-05-10T13:14:53Z 736.5100000 2012-05-10T13:14:54Z 735.0700000 2012-05-10T13:14:56Z 734.5800000 2012-05-10T13:14:57Z 733.6200000 2012-05-10T13:14:58Z 732.6600000 2012-05-10T13:14:59Z 731.7000000 2012-05-10T13:15:00Z 731.2200000 2012-05-10T13:15:01Z 730.2600000 2012-05-10T13:15:02Z 729.3000000 2012-05-10T13:15:03Z 728.8200000 2012-05-10T13:15:04Z 725.4500000 2012-05-10T13:15:10Z 722.5700000 2012-05-10T13:15:15Z 721.6100000 2012-05-10T13:15:16Z 720.6500000 2012-05-10T13:15:17Z 720.1600000 2012-05-10T13:15:18Z 719.2000000 2012-05-10T13:15:19Z 718.2400000 2012-05-10T13:15:20Z 717.2800000 2012-05-10T13:15:21Z 716.3200000 2012-05-10T13:15:22Z 715.3600000 2012-05-10T13:15:23Z 715.3600000 2012-05-10T13:15:24Z 714.8800000 2012-05-10T13:15:25Z 713.9200000 2012-05-10T13:15:26Z 713.4400000 2012-05-10T13:15:27Z 712.9500000 2012-05-10T13:15:28Z 712.9500000 2012-05-10T13:15:29Z 711.9900000 2012-05-10T13:15:30Z 710.0700000 2012-05-10T13:15:33Z 709.5900000 2012-05-10T13:15:34Z 709.1100000 2012-05-10T13:15:35Z 708.1500000 2012-05-10T13:15:36Z 707.1900000 2012-05-10T13:15:37Z 706.2300000 2012-05-10T13:15:38Z 704.7800000 2012-05-10T13:15:39Z 703.8200000 2012-05-10T13:15:40Z 702.3800000 2012-05-10T13:15:41Z 700.9400000 2012-05-10T13:15:42Z 699.9800000 2012-05-10T13:15:43Z 698.5300000 2012-05-10T13:15:44Z 697.5700000 2012-05-10T13:15:45Z 696.6100000 2012-05-10T13:15:46Z 695.6500000 2012-05-10T13:15:47Z 695.6500000 2012-05-10T13:15:48Z 693.7300000 2012-05-10T13:15:49Z 693.7300000 2012-05-10T13:15:50Z 690.8400000 2012-05-10T13:15:54Z 687.4800000 2012-05-10T13:15:58Z 686.5200000 2012-05-10T13:15:59Z 685.5600000 2012-05-10T13:16:00Z 682.1900000 2012-05-10T13:16:03Z 678.3500000 2012-05-10T13:16:06Z 674.0200000 2012-05-10T13:16:09Z 670.1800000 2012-05-10T13:16:12Z 666.3300000 2012-05-10T13:16:15Z 666.3300000 2012-05-10T13:16:16Z 662.4900000 2012-05-10T13:16:19Z 659.1200000 2012-05-10T13:16:22Z 655.2800000 2012-05-10T13:16:25Z 654.3100000 2012-05-10T13:16:26Z 651.9100000 2012-05-10T13:16:28Z 650.4700000 2012-05-10T13:16:29Z 649.5100000 2012-05-10T13:16:30Z 648.5500000 2012-05-10T13:16:31Z 647.1000000 2012-05-10T13:16:32Z 646.1400000 2012-05-10T13:16:33Z 642.7800000 2012-05-10T13:16:36Z 639.4100000 2012-05-10T13:16:39Z 636.5300000 2012-05-10T13:16:42Z 634.1300000 2012-05-10T13:16:45Z 631.7200000 2012-05-10T13:16:48Z 628.8400000 2012-05-10T13:16:51Z 626.9200000 2012-05-10T13:16:53Z 625.9600000 2012-05-10T13:16:54Z 624.9900000 2012-05-10T13:16:55Z 621.6300000 2012-05-10T13:17:00Z 621.1500000 2012-05-10T13:17:01Z 620.1900000 2012-05-10T13:17:02Z 619.2300000 2012-05-10T13:17:03Z 615.3800000 2012-05-10T13:17:07Z 614.4200000 2012-05-10T13:17:08Z 613.4600000 2012-05-10T13:17:09Z 613.4600000 2012-05-10T13:17:10Z 612.5000000 2012-05-10T13:17:11Z 611.5400000 2012-05-10T13:17:12Z 611.0600000 2012-05-10T13:17:13Z 610.0900000 2012-05-10T13:17:14Z 606.2500000 2012-05-10T13:17:19Z 603.3600000 2012-05-10T13:17:22Z 601.9200000 2012-05-10T13:17:23Z 600.9600000 2012-05-10T13:17:24Z 599.5200000 2012-05-10T13:17:25Z 598.0800000 2012-05-10T13:17:26Z 597.1200000 2012-05-10T13:17:27Z 596.1500000 2012-05-10T13:17:28Z 592.7900000 2012-05-10T13:17:34Z 591.8300000 2012-05-10T13:17:37Z 591.3500000 2012-05-10T13:17:38Z 587.9800000 2012-05-10T13:17:42Z 584.6200000 2012-05-10T13:17:45Z 583.1800000 2012-05-10T13:17:46Z 582.2200000 2012-05-10T13:17:47Z 581.2500000 2012-05-10T13:17:48Z 579.8100000 2012-05-10T13:17:49Z 578.8500000 2012-05-10T13:17:50Z 577.8900000 2012-05-10T13:17:51Z 574.5300000 2012-05-10T13:17:55Z 570.6800000 2012-05-10T13:18:03Z 569.7200000 2012-05-10T13:18:04Z 565.8700000 2012-05-10T13:18:08Z 562.5100000 2012-05-10T13:18:11Z 559.1400000 2012-05-10T13:18:14Z 555.3000000 2012-05-10T13:18:18Z 552.4100000 2012-05-10T13:18:22Z 549.0500000 2012-05-10T13:18:26Z 546.6500000 2012-05-10T13:18:37Z 545.6900000 2012-05-10T13:18:53Z 544.2400000 2012-05-10T13:19:03Z 544.2400000 2012-05-10T13:19:06Z 543.2800000 2012-05-10T13:19:07Z 543.2800000 2012-05-10T13:19:08Z 543.2800000 2012-05-10T13:19:09Z 543.2800000 2012-05-10T13:19:10Z 543.2800000 2012-05-10T13:19:11Z 542.8000000 2012-05-10T13:19:12Z 542.8000000 2012-05-10T13:19:13Z 542.8000000 2012-05-10T13:19:14Z 542.8000000 2012-05-10T13:19:15Z 542.8000000 2012-05-10T13:19:16Z 542.8000000 2012-05-10T13:19:17Z 542.8000000 2012-05-10T13:19:18Z 542.8000000 2012-05-10T13:19:19Z 542.8000000 2012-05-10T13:19:20Z 542.3200000 2012-05-10T13:19:21Z 542.3200000 2012-05-10T13:19:22Z 542.3200000 2012-05-10T13:19:23Z 542.3200000 2012-05-10T13:19:24Z 542.3200000 2012-05-10T13:19:25Z 542.3200000 2012-05-10T13:19:26Z 541.3600000 2012-05-10T13:19:32Z 541.3600000 2012-05-10T13:19:33Z 541.3600000 2012-05-10T13:19:36Z 540.8800000 2012-05-10T13:19:44Z 540.8800000 2012-05-10T13:20:00Z 540.8800000 2012-05-10T13:20:32Z 540.8800000 2012-05-10T13:21:18Z 540.8800000 2012-05-10T13:22:12Z 540.8800000 2012-05-10T13:22:44Z 540.8800000 2012-05-10T13:23:06Z 540.8800000 2012-05-10T13:23:29Z