OruxMaps 2012-03-25T05:30:05Z OruxMaps

Nome: 2012-03-25 07:30

Orario inizio: 03/25/2012 07:30

Orario fine: 03/25/2012 14:41

Distanza: 57,7 km (03:32)

Tempo movimento: 02:46

Media segmento attuale: 16,3 km/h

Media veloc. mov.: 20,8 km/h

Max. Velocità: 55,8 km/h

Altitudine minima: 177 m

Altitudine massima: 676 m

Velocità di salita: 448,7 m/h

Velocità di discesa: -638,2 m/h

Guadagno di elevazione: 759 m

Perdita di elevazione: -866 m

Tempo di salita: 01:41

Tempo di discesa: 01:21

]]> Non definito 259.7 2012-03-25T05:30:05Z 243.31212 2012-03-25T05:30:34Z 232.09177 2012-03-25T05:31:13Z 228.49075 2012-03-25T05:31:17Z 225.98048 2012-03-25T05:31:20Z 224.43211 2012-03-25T05:31:24Z 223.30435 2012-03-25T05:31:30Z 222.94559 2012-03-25T05:31:33Z 224.62775 2012-03-25T05:31:39Z 227.98709 2012-03-25T05:31:46Z 229.49553 2012-03-25T05:31:50Z 231.17677 2012-03-25T05:31:55Z 231.9446 2012-03-25T05:31:59Z 233.51529 2012-03-25T05:32:03Z 238.32176 2012-03-25T05:32:09Z 245.31166 2012-03-25T05:33:03Z 245.19965 2012-03-25T05:33:08Z 245.38934 2012-03-25T05:33:12Z 246.7474 2012-03-25T05:33:16Z 247.25172 2012-03-25T05:33:20Z 247.55035 2012-03-25T05:33:24Z 249.38022 2012-03-25T05:33:29Z 251.74081 2012-03-25T05:33:34Z 253.11769 2012-03-25T05:33:39Z 253.66797 2012-03-25T05:33:44Z 254.75978 2012-03-25T05:33:49Z 255.10211 2012-03-25T05:33:53Z 255.87137 2012-03-25T05:33:57Z 256.73743 2012-03-25T05:34:01Z 257.46436 2012-03-25T05:34:06Z 259.8639 2012-03-25T05:34:11Z 253.19989 2012-03-25T05:36:08Z 252.82039 2012-03-25T05:36:13Z 252.29872 2012-03-25T05:36:19Z 252.71523 2012-03-25T05:36:24Z 252.00012 2012-03-25T05:36:28Z 250.95004 2012-03-25T05:36:32Z 250.17873 2012-03-25T05:36:36Z 250.20638 2012-03-25T05:36:41Z 249.56636 2012-03-25T05:36:46Z 249.55832 2012-03-25T05:36:51Z 248.7753 2012-03-25T05:36:57Z 246.8289 2012-03-25T05:37:01Z 244.7098 2012-03-25T05:37:06Z 245.92694 2012-03-25T05:37:11Z 244.77827 2012-03-25T05:37:16Z 244.92249 2012-03-25T05:37:21Z 244.2868 2012-03-25T05:37:25Z 242.79778 2012-03-25T05:37:29Z 241.80008 2012-03-25T05:37:33Z 242.1426 2012-03-25T05:37:37Z 242.90982 2012-03-25T05:37:42Z 242.35739 2012-03-25T05:37:46Z 242.18144 2012-03-25T05:37:50Z 241.13475 2012-03-25T05:37:54Z 240.70358 2012-03-25T05:37:58Z 239.68707 2012-03-25T05:38:02Z 239.18849 2012-03-25T05:38:06Z 238.75807 2012-03-25T05:38:10Z 237.80157 2012-03-25T05:38:14Z 240.52548 2012-03-25T05:39:05Z 241.29166 2012-03-25T05:39:09Z 242.24892 2012-03-25T05:39:13Z 242.35571 2012-03-25T05:39:17Z 242.34694 2012-03-25T05:39:20Z 242.13106 2012-03-25T05:39:25Z 241.71178 2012-03-25T05:39:29Z 241.60686 2012-03-25T05:39:33Z 242.31154 2012-03-25T05:39:37Z 242.87123 2012-03-25T05:39:41Z 242.89581 2012-03-25T05:39:46Z 243.50961 2012-03-25T05:39:50Z 243.61554 2012-03-25T05:39:54Z 244.59546 2012-03-25T05:40:00Z 246.45322 2012-03-25T05:40:05Z 246.7718 2012-03-25T05:40:10Z 244.34029 2012-03-25T05:40:15Z 241.43349 2012-03-25T05:42:08Z 242.0267 2012-03-25T05:42:13Z 243.19893 2012-03-25T05:42:20Z 242.65208 2012-03-25T05:42:25Z 241.77997 2012-03-25T05:42:31Z 242.99934 2012-03-25T05:42:36Z 243.39125 2012-03-25T05:42:41Z 242.44968 2012-03-25T05:42:46Z 241.6115 2012-03-25T05:42:51Z 240.57712 2012-03-25T05:42:57Z 240.20073 2012-03-25T05:43:02Z 238.09187 2012-03-25T05:43:07Z 237.19504 2012-03-25T05:43:12Z 235.75624 2012-03-25T05:43:17Z 236.15134 2012-03-25T05:43:22Z 237.6389 2012-03-25T05:43:26Z 238.20572 2012-03-25T05:43:31Z 238.89267 2012-03-25T05:43:36Z 240.05382 2012-03-25T05:43:42Z 241.09529 2012-03-25T05:43:47Z 240.41235 2012-03-25T05:43:52Z 241.92256 2012-03-25T05:43:57Z 242.87761 2012-03-25T05:44:02Z 242.9937 2012-03-25T05:44:06Z 242.67223 2012-03-25T05:44:10Z 242.57286 2012-03-25T05:44:14Z 242.43752 2012-03-25T05:44:18Z 242.38556 2012-03-25T05:44:23Z 245.37756 2012-03-25T05:45:04Z 246.44888 2012-03-25T05:45:09Z 246.66766 2012-03-25T05:45:14Z 247.1265 2012-03-25T05:45:18Z 247.63377 2012-03-25T05:45:22Z 248.22202 2012-03-25T05:45:26Z 249.20834 2012-03-25T05:45:31Z 249.8678 2012-03-25T05:45:36Z 250.83473 2012-03-25T05:45:40Z 251.6851 2012-03-25T05:45:45Z 251.95467 2012-03-25T05:45:49Z 252.3505 2012-03-25T05:45:53Z 252.99538 2012-03-25T05:45:58Z 253.14464 2012-03-25T05:46:02Z 253.20317 2012-03-25T05:46:07Z 253.86345 2012-03-25T05:46:12Z 253.61891 2012-03-25T05:46:16Z 253.9513 2012-03-25T05:46:20Z 254.97522 2012-03-25T05:46:24Z 247.6495 2012-03-25T05:48:04Z 248.4635 2012-03-25T05:48:09Z 248.06657 2012-03-25T05:48:13Z 246.91794 2012-03-25T05:48:17Z 245.7709 2012-03-25T05:48:21Z 244.59079 2012-03-25T05:48:25Z 243.88966 2012-03-25T05:48:29Z 242.92447 2012-03-25T05:48:33Z 243.12962 2012-03-25T05:48:37Z 243.39922 2012-03-25T05:48:41Z 243.13498 2012-03-25T05:48:46Z 243.2259 2012-03-25T05:48:50Z 242.7461 2012-03-25T05:48:54Z 242.06966 2012-03-25T05:48:58Z 242.00328 2012-03-25T05:49:02Z 241.8194 2012-03-25T05:49:06Z 241.86082 2012-03-25T05:49:10Z 241.65596 2012-03-25T05:49:14Z 241.70833 2012-03-25T05:49:18Z 242.29257 2012-03-25T05:49:21Z 242.37733 2012-03-25T05:49:25Z 242.58731 2012-03-25T05:49:28Z 243.09482 2012-03-25T05:49:32Z 242.96046 2012-03-25T05:49:36Z 242.76445 2012-03-25T05:49:40Z 241.65593 2012-03-25T05:49:44Z 240.86964 2012-03-25T05:49:48Z 239.57672 2012-03-25T05:49:52Z 240.16022 2012-03-25T05:49:56Z 240.3128 2012-03-25T05:50:00Z 241.24858 2012-03-25T05:50:04Z 241.83061 2012-03-25T05:50:08Z 242.09523 2012-03-25T05:50:12Z 241.74693 2012-03-25T05:50:16Z 241.2215 2012-03-25T05:50:20Z 240.60524 2012-03-25T05:50:24Z 240.30986 2012-03-25T05:50:28Z 240.97343 2012-03-25T05:51:06Z 241.05956 2012-03-25T05:51:10Z 241.07588 2012-03-25T05:51:14Z 241.0951 2012-03-25T05:51:18Z 241.71973 2012-03-25T05:51:23Z 242.28944 2012-03-25T05:51:27Z 242.50291 2012-03-25T05:51:31Z 243.07588 2012-03-25T05:51:36Z 242.90683 2012-03-25T05:51:40Z 243.83888 2012-03-25T05:51:44Z 244.55684 2012-03-25T05:51:48Z 244.1547 2012-03-25T05:51:52Z 244.27686 2012-03-25T05:51:57Z 241.17073 2012-03-25T05:52:03Z 237.15282 2012-03-25T05:52:08Z 234.15108 2012-03-25T05:52:12Z 231.59741 2012-03-25T05:52:16Z 230.1402 2012-03-25T05:52:20Z 229.66428 2012-03-25T05:52:24Z 229.54846 2012-03-25T05:52:28Z 229.03214 2012-03-25T05:52:32Z 225.55511 2012-03-25T05:54:08Z 225.70244 2012-03-25T05:54:13Z 226.57031 2012-03-25T05:54:18Z 228.50926 2012-03-25T05:54:23Z 229.29253 2012-03-25T05:54:28Z 229.26326 2012-03-25T05:54:33Z 231.27547 2012-03-25T05:54:38Z 231.94966 2012-03-25T05:54:42Z 232.89032 2012-03-25T05:54:46Z 233.24098 2012-03-25T05:54:54Z 232.8439 2012-03-25T05:54:59Z 231.82477 2012-03-25T05:55:02Z 228.80144 2012-03-25T05:55:04Z 225.80084 2012-03-25T05:55:08Z 225.30348 2012-03-25T05:55:11Z 225.36554 2012-03-25T05:55:14Z 226.71828 2012-03-25T05:55:17Z 228.95459 2012-03-25T05:55:20Z 229.99501 2012-03-25T05:55:24Z 229.69333 2012-03-25T05:55:28Z 229.5186 2012-03-25T05:55:32Z 229.9469 2012-03-25T05:55:36Z 230.68555 2012-03-25T05:55:40Z 231.46495 2012-03-25T05:55:44Z 231.96313 2012-03-25T05:55:48Z 232.2563 2012-03-25T05:55:52Z 232.56743 2012-03-25T05:55:56Z 232.26297 2012-03-25T05:56:01Z 231.4793 2012-03-25T05:56:06Z 231.10847 2012-03-25T05:56:11Z 228.65617 2012-03-25T05:56:21Z 229.7519 2012-03-25T05:56:28Z 231.68178 2012-03-25T05:56:34Z 241.37367 2012-03-25T05:57:04Z 242.58034 2012-03-25T05:57:08Z 243.2598 2012-03-25T05:57:12Z 243.18147 2012-03-25T05:57:15Z 242.0999 2012-03-25T05:57:20Z 242.87419 2012-03-25T05:58:09Z 241.74791 2012-03-25T05:58:17Z 240.53157 2012-03-25T05:58:21Z 239.30876 2012-03-25T05:58:26Z 240.24223 2012-03-25T05:58:30Z 240.82213 2012-03-25T05:58:35Z 239.75056 2012-03-25T06:00:07Z 238.71443 2012-03-25T06:00:11Z 237.60887 2012-03-25T06:00:15Z 235.70914 2012-03-25T06:00:20Z 235.0947 2012-03-25T06:00:24Z 235.05145 2012-03-25T06:00:28Z 234.93855 2012-03-25T06:00:32Z 234.23369 2012-03-25T06:00:36Z 233.2423 2012-03-25T06:00:40Z 233.2001 2012-03-25T06:00:44Z 233.5063 2012-03-25T06:00:47Z 233.81215 2012-03-25T06:00:51Z 233.61166 2012-03-25T06:00:55Z 233.35213 2012-03-25T06:00:59Z 233.5501 2012-03-25T06:01:03Z 234.59904 2012-03-25T06:01:07Z 235.82314 2012-03-25T06:01:11Z 236.05295 2012-03-25T06:01:16Z 237.19293 2012-03-25T06:01:21Z 236.95596 2012-03-25T06:01:25Z 236.63536 2012-03-25T06:01:30Z 236.87642 2012-03-25T06:01:34Z 236.97379 2012-03-25T06:01:38Z 236.59795 2012-03-25T06:01:42Z 236.17357 2012-03-25T06:01:46Z 235.47484 2012-03-25T06:01:50Z 234.5815 2012-03-25T06:01:54Z 233.55704 2012-03-25T06:01:58Z 232.91257 2012-03-25T06:02:02Z 232.5903 2012-03-25T06:02:06Z 232.90944 2012-03-25T06:02:10Z 233.30495 2012-03-25T06:02:14Z 233.17345 2012-03-25T06:02:18Z 232.85878 2012-03-25T06:02:22Z 232.58891 2012-03-25T06:02:26Z 232.77774 2012-03-25T06:02:31Z 232.69647 2012-03-25T06:02:35Z 233.35085 2012-03-25T06:02:39Z 231.782 2012-03-25T06:03:06Z 231.87366 2012-03-25T06:03:09Z 232.26862 2012-03-25T06:03:13Z 232.92445 2012-03-25T06:03:17Z 234.06328 2012-03-25T06:03:23Z 234.41853 2012-03-25T06:03:28Z 234.95097 2012-03-25T06:03:33Z 235.30907 2012-03-25T06:03:38Z 235.52786 2012-03-25T06:03:42Z 235.25896 2012-03-25T06:03:47Z 234.78114 2012-03-25T06:03:51Z 235.22717 2012-03-25T06:03:56Z 235.85664 2012-03-25T06:04:01Z 235.37222 2012-03-25T06:04:05Z 234.53926 2012-03-25T06:04:09Z 233.16594 2012-03-25T06:04:13Z 232.4236 2012-03-25T06:04:17Z 231.50043 2012-03-25T06:04:22Z 230.69736 2012-03-25T06:04:27Z 230.49213 2012-03-25T06:04:31Z 230.34048 2012-03-25T06:04:35Z 230.48422 2012-03-25T06:04:40Z 234.7729 2012-03-25T06:06:07Z 235.04495 2012-03-25T06:06:11Z 234.03806 2012-03-25T06:06:15Z 233.8304 2012-03-25T06:06:19Z 233.24985 2012-03-25T06:06:23Z 234.0382 2012-03-25T06:06:28Z 234.55467 2012-03-25T06:06:32Z 234.89113 2012-03-25T06:06:36Z 235.10814 2012-03-25T06:06:40Z 235.0014 2012-03-25T06:06:44Z 235.03833 2012-03-25T06:06:48Z 235.72893 2012-03-25T06:06:52Z 235.23376 2012-03-25T06:06:56Z 234.3435 2012-03-25T06:07:00Z 234.09023 2012-03-25T06:07:03Z 233.96175 2012-03-25T06:07:07Z 233.94298 2012-03-25T06:07:11Z 234.24173 2012-03-25T06:07:15Z 234.36594 2012-03-25T06:07:19Z 233.82782 2012-03-25T06:07:22Z 233.58458 2012-03-25T06:07:26Z 233.81537 2012-03-25T06:07:29Z 234.01736 2012-03-25T06:07:33Z 234.22464 2012-03-25T06:07:37Z 234.09882 2012-03-25T06:07:41Z 234.58673 2012-03-25T06:07:45Z 234.85478 2012-03-25T06:07:49Z 235.18999 2012-03-25T06:07:53Z 234.5902 2012-03-25T06:07:57Z 233.31175 2012-03-25T06:08:01Z 232.88731 2012-03-25T06:08:05Z 232.0956 2012-03-25T06:08:09Z 230.9247 2012-03-25T06:08:12Z 229.91719 2012-03-25T06:08:16Z 228.84787 2012-03-25T06:08:19Z 228.34326 2012-03-25T06:08:23Z 227.68987 2012-03-25T06:08:27Z 227.4011 2012-03-25T06:08:31Z 227.6605 2012-03-25T06:08:35Z 229.00665 2012-03-25T06:08:39Z 228.99312 2012-03-25T06:08:43Z 228.61584 2012-03-25T06:08:46Z 229.96492 2012-03-25T06:09:06Z 229.89145 2012-03-25T06:09:09Z 230.27112 2012-03-25T06:09:13Z 230.4858 2012-03-25T06:09:16Z 229.90488 2012-03-25T06:09:21Z 228.83905 2012-03-25T06:09:25Z 228.31197 2012-03-25T06:09:29Z 228.30504 2012-03-25T06:09:32Z 227.50188 2012-03-25T06:09:37Z 227.49982 2012-03-25T06:09:41Z 227.89369 2012-03-25T06:09:45Z 228.05424 2012-03-25T06:09:48Z 228.25974 2012-03-25T06:09:53Z 229.44702 2012-03-25T06:09:57Z 229.94925 2012-03-25T06:10:01Z 229.43239 2012-03-25T06:10:04Z 229.46767 2012-03-25T06:10:09Z 228.4804 2012-03-25T06:10:13Z 227.82864 2012-03-25T06:10:18Z 227.29305 2012-03-25T06:10:22Z 226.61894 2012-03-25T06:10:25Z 225.98647 2012-03-25T06:10:29Z 225.43088 2012-03-25T06:10:33Z 225.0793 2012-03-25T06:10:37Z 225.85165 2012-03-25T06:10:41Z 226.5683 2012-03-25T06:10:45Z 226.72083 2012-03-25T06:10:49Z 230.47743 2012-03-25T06:12:06Z 230.72017 2012-03-25T06:12:09Z 231.49818 2012-03-25T06:12:13Z 232.28517 2012-03-25T06:12:16Z 233.02539 2012-03-25T06:12:20Z 233.03883 2012-03-25T06:12:23Z 233.04393 2012-03-25T06:12:27Z 232.7826 2012-03-25T06:12:30Z 232.52809 2012-03-25T06:12:34Z 231.38858 2012-03-25T06:12:38Z 230.4999 2012-03-25T06:12:42Z 230.2988 2012-03-25T06:12:46Z 230.12735 2012-03-25T06:12:50Z 229.59148 2012-03-25T06:12:54Z 229.41985 2012-03-25T06:12:57Z 229.76839 2012-03-25T06:13:01Z 230.22046 2012-03-25T06:13:05Z 231.00609 2012-03-25T06:13:09Z 230.35486 2012-03-25T06:13:14Z 230.23337 2012-03-25T06:13:18Z 229.71877 2012-03-25T06:13:22Z 229.01257 2012-03-25T06:13:26Z 228.77234 2012-03-25T06:13:30Z 229.38109 2012-03-25T06:13:34Z 229.2327 2012-03-25T06:13:38Z 228.89009 2012-03-25T06:13:43Z 230.14091 2012-03-25T06:13:48Z 230.10014 2012-03-25T06:13:53Z 229.18091 2012-03-25T06:13:57Z 228.46538 2012-03-25T06:14:00Z 227.82578 2012-03-25T06:14:05Z 227.80737 2012-03-25T06:14:09Z 228.05975 2012-03-25T06:14:13Z 228.7845 2012-03-25T06:14:18Z 229.31003 2012-03-25T06:14:20Z 229.8761 2012-03-25T06:14:23Z 230.4311 2012-03-25T06:14:27Z 230.92468 2012-03-25T06:14:31Z 231.2664 2012-03-25T06:14:35Z 231.46007 2012-03-25T06:14:39Z 232.29909 2012-03-25T06:14:43Z 233.20065 2012-03-25T06:14:48Z 232.54356 2012-03-25T06:14:52Z 231.67992 2012-03-25T06:15:05Z 231.0344 2012-03-25T06:15:12Z 230.65063 2012-03-25T06:15:18Z 230.09473 2012-03-25T06:15:23Z 228.86281 2012-03-25T06:15:28Z 228.33667 2012-03-25T06:15:32Z 227.21082 2012-03-25T06:15:36Z 226.42569 2012-03-25T06:15:40Z 225.83937 2012-03-25T06:15:44Z 226.223 2012-03-25T06:15:48Z 226.24986 2012-03-25T06:15:52Z 227.99002 2012-03-25T06:15:58Z 227.94255 2012-03-25T06:16:02Z 227.5529 2012-03-25T06:16:06Z 227.23978 2012-03-25T06:16:10Z 227.86209 2012-03-25T06:16:13Z 228.134 2012-03-25T06:16:16Z 228.45374 2012-03-25T06:16:20Z 228.63185 2012-03-25T06:16:24Z 228.27281 2012-03-25T06:16:27Z 226.47537 2012-03-25T06:16:31Z 224.84103 2012-03-25T06:16:35Z 224.06572 2012-03-25T06:16:39Z 223.9126 2012-03-25T06:16:43Z 223.21492 2012-03-25T06:16:47Z 222.35239 2012-03-25T06:16:51Z 222.33377 2012-03-25T06:16:55Z 229.24939 2012-03-25T06:18:04Z 229.66928 2012-03-25T06:18:07Z 230.0339 2012-03-25T06:18:10Z 230.08612 2012-03-25T06:18:14Z 227.40263 2012-03-25T06:18:20Z 226.54915 2012-03-25T06:18:25Z 225.34993 2012-03-25T06:18:29Z 222.72794 2012-03-25T06:18:40Z 221.18465 2012-03-25T06:19:30Z 222.4145 2012-03-25T06:21:08Z 222.1133 2012-03-25T06:21:13Z 222.25188 2012-03-25T06:21:17Z 221.58772 2012-03-25T06:21:23Z 222.92332 2012-03-25T06:21:29Z 223.09947 2012-03-25T06:21:34Z 223.64476 2012-03-25T06:21:38Z 224.91533 2012-03-25T06:21:42Z 225.70667 2012-03-25T06:21:47Z 225.56538 2012-03-25T06:21:51Z 225.48906 2012-03-25T06:21:55Z 225.50668 2012-03-25T06:22:00Z 225.32204 2012-03-25T06:22:04Z 225.2777 2012-03-25T06:22:09Z 225.55476 2012-03-25T06:22:14Z 225.87982 2012-03-25T06:22:18Z 225.70065 2012-03-25T06:22:22Z 225.76411 2012-03-25T06:22:27Z 225.71599 2012-03-25T06:22:31Z 225.31091 2012-03-25T06:22:35Z 225.07884 2012-03-25T06:22:39Z 225.52614 2012-03-25T06:22:44Z 226.6768 2012-03-25T06:22:49Z 226.66298 2012-03-25T06:22:53Z 226.83867 2012-03-25T06:22:58Z 226.29922 2012-03-25T06:23:03Z 225.331 2012-03-25T06:23:07Z 225.17816 2012-03-25T06:23:11Z 226.31966 2012-03-25T06:23:15Z 227.18552 2012-03-25T06:23:19Z 227.63722 2012-03-25T06:23:23Z 228.19968 2012-03-25T06:23:27Z 228.29677 2012-03-25T06:23:31Z 228.19182 2012-03-25T06:23:36Z 227.11597 2012-03-25T06:24:04Z 227.37068 2012-03-25T06:24:08Z 228.9247 2012-03-25T06:24:12Z 228.88634 2012-03-25T06:24:16Z 226.56071 2012-03-25T06:24:21Z 226.53998 2012-03-25T06:24:27Z 227.42674 2012-03-25T06:24:33Z 227.14735 2012-03-25T06:24:38Z 227.81143 2012-03-25T06:24:43Z 229.507 2012-03-25T06:24:48Z 229.95027 2012-03-25T06:24:52Z 229.18488 2012-03-25T06:24:57Z 229.07687 2012-03-25T06:25:02Z 229.19257 2012-03-25T06:25:07Z 229.22261 2012-03-25T06:25:13Z 228.679 2012-03-25T06:25:18Z 227.42616 2012-03-25T06:25:22Z 226.38638 2012-03-25T06:25:27Z 225.46786 2012-03-25T06:25:32Z 225.56024 2012-03-25T06:25:37Z 239.1 2012-03-25T06:35:30Z 237.53906 2012-03-25T06:35:34Z 232.63446 2012-03-25T06:35:39Z 229.87039 2012-03-25T06:35:44Z 229.45001 2012-03-25T06:35:48Z 230.05917 2012-03-25T06:35:52Z 230.3452 2012-03-25T06:35:57Z 230.42719 2012-03-25T06:36:01Z 230.1754 2012-03-25T06:36:05Z 229.25212 2012-03-25T06:36:08Z 229.57938 2012-03-25T06:36:12Z 229.38527 2012-03-25T06:36:16Z 230.44026 2012-03-25T06:36:20Z 231.7725 2012-03-25T06:36:24Z 231.66748 2012-03-25T06:36:28Z 229.92526 2012-03-25T06:36:32Z 229.4455 2012-03-25T06:36:36Z 228.88823 2012-03-25T06:36:40Z 228.54823 2012-03-25T06:36:44Z 227.58067 2012-03-25T06:36:49Z 227.44424 2012-03-25T06:36:54Z 228.25304 2012-03-25T06:36:57Z 229.73201 2012-03-25T06:37:01Z 230.0307 2012-03-25T06:37:04Z 230.15698 2012-03-25T06:37:08Z 230.56802 2012-03-25T06:37:12Z 230.33519 2012-03-25T06:37:16Z 229.47012 2012-03-25T06:37:20Z 228.64796 2012-03-25T06:37:24Z 228.4605 2012-03-25T06:37:28Z 229.03198 2012-03-25T06:37:34Z 232.40834 2012-03-25T06:38:18Z 235.57236 2012-03-25T06:38:24Z 236.03654 2012-03-25T06:38:31Z 235.17088 2012-03-25T06:38:36Z 233.75806 2012-03-25T06:38:44Z 232.09415 2012-03-25T06:38:48Z 229.66728 2012-03-25T06:38:52Z 228.20918 2012-03-25T06:38:56Z 228.0222 2012-03-25T06:39:01Z 228.39941 2012-03-25T06:39:09Z 228.11864 2012-03-25T06:39:16Z 227.95236 2012-03-25T06:39:23Z 232.21959 2012-03-25T06:39:30Z 233.42998 2012-03-25T06:39:38Z 235.13829 2012-03-25T06:41:17Z 235.93652 2012-03-25T06:41:22Z 234.9053 2012-03-25T06:41:26Z 234.53426 2012-03-25T06:41:31Z 234.19052 2012-03-25T06:41:35Z 232.96632 2012-03-25T06:41:38Z 231.9686 2012-03-25T06:41:41Z 231.4807 2012-03-25T06:41:45Z 231.53247 2012-03-25T06:41:48Z 231.40897 2012-03-25T06:41:53Z 232.48582 2012-03-25T06:41:58Z 231.37027 2012-03-25T06:42:03Z 230.74411 2012-03-25T06:42:07Z 230.39049 2012-03-25T06:42:10Z 230.62668 2012-03-25T06:42:14Z 231.00961 2012-03-25T06:42:18Z 230.40343 2012-03-25T06:42:22Z 230.07335 2012-03-25T06:42:26Z 230.58742 2012-03-25T06:42:31Z 230.7393 2012-03-25T06:42:36Z 231.31244 2012-03-25T06:42:40Z 232.43849 2012-03-25T06:42:45Z 233.92378 2012-03-25T06:42:50Z 234.97119 2012-03-25T06:42:54Z 235.83955 2012-03-25T06:42:59Z 237.50587 2012-03-25T06:43:03Z 239.6386 2012-03-25T06:43:08Z 243.83846 2012-03-25T06:43:13Z 245.12358 2012-03-25T06:43:18Z 244.48694 2012-03-25T06:43:23Z 244.0315 2012-03-25T06:43:30Z 243.22871 2012-03-25T06:43:34Z 241.10242 2012-03-25T06:43:39Z 241.59198 2012-03-25T06:43:44Z 244.01308 2012-03-25T06:44:16Z 258.6022 2012-03-25T06:49:22Z 257.79395 2012-03-25T06:50:22Z 258.2039 2012-03-25T06:50:33Z 260.44263 2012-03-25T06:50:46Z 261.3736 2012-03-25T06:50:54Z 260.39905 2012-03-25T06:50:59Z 260.85648 2012-03-25T06:51:07Z 261.37054 2012-03-25T06:51:13Z 263.7828 2012-03-25T06:51:19Z 264.53986 2012-03-25T06:51:25Z 246.97954 2012-03-25T06:53:17Z 245.41026 2012-03-25T06:53:24Z 246.53374 2012-03-25T06:53:31Z 246.64227 2012-03-25T06:53:36Z 248.10515 2012-03-25T06:53:41Z 249.80533 2012-03-25T06:53:46Z 250.49725 2012-03-25T06:53:51Z 252.3843 2012-03-25T06:53:55Z 252.93993 2012-03-25T06:54:00Z 253.22295 2012-03-25T06:54:05Z 253.44672 2012-03-25T06:54:09Z 253.55696 2012-03-25T06:54:13Z 252.67154 2012-03-25T06:54:16Z 251.73018 2012-03-25T06:54:20Z 250.58148 2012-03-25T06:54:23Z 249.8285 2012-03-25T06:54:27Z 250.7433 2012-03-25T06:54:32Z 251.05394 2012-03-25T06:54:36Z 250.63387 2012-03-25T06:54:40Z 250.4224 2012-03-25T06:54:45Z 248.70366 2012-03-25T06:54:51Z 248.39256 2012-03-25T06:54:56Z 248.74162 2012-03-25T06:55:02Z 249.69449 2012-03-25T06:55:08Z 250.40582 2012-03-25T06:55:13Z 250.6965 2012-03-25T06:55:17Z 250.97803 2012-03-25T06:55:25Z 250.33876 2012-03-25T06:55:32Z 258.79898 2012-03-25T06:56:20Z 260.07245 2012-03-25T06:56:29Z 260.04443 2012-03-25T06:56:36Z 258.7228 2012-03-25T06:56:42Z 258.03958 2012-03-25T06:56:47Z 258.51855 2012-03-25T06:56:53Z 259.91504 2012-03-25T06:56:58Z 260.45853 2012-03-25T06:57:04Z 261.2555 2012-03-25T06:57:09Z 262.4572 2012-03-25T06:57:13Z 263.82883 2012-03-25T06:57:19Z 264.58527 2012-03-25T06:57:25Z 264.99323 2012-03-25T06:57:31Z 264.6673 2012-03-25T06:57:37Z 269.14844 2012-03-25T06:59:17Z 269.06415 2012-03-25T06:59:25Z 269.94034 2012-03-25T06:59:32Z 271.26123 2012-03-25T06:59:36Z 271.58185 2012-03-25T06:59:46Z 274.20746 2012-03-25T06:59:52Z 275.57248 2012-03-25T06:59:58Z 276.15363 2012-03-25T07:00:06Z 276.81055 2012-03-25T07:00:13Z 276.24884 2012-03-25T07:00:19Z 275.90952 2012-03-25T07:00:25Z 276.17014 2012-03-25T07:00:31Z 277.37894 2012-03-25T07:00:41Z 276.23248 2012-03-25T07:01:55Z 271.9803 2012-03-25T07:02:19Z 273.42758 2012-03-25T07:02:25Z 274.64655 2012-03-25T07:02:31Z 275.62622 2012-03-25T07:02:37Z 275.79803 2012-03-25T07:02:43Z 275.78424 2012-03-25T07:02:50Z 274.44998 2012-03-25T07:02:57Z 273.57034 2012-03-25T07:03:04Z 273.8799 2012-03-25T07:03:10Z 275.247 2012-03-25T07:03:14Z 276.64236 2012-03-25T07:03:21Z 277.98965 2012-03-25T07:03:26Z 279.91537 2012-03-25T07:03:33Z 279.62668 2012-03-25T07:03:40Z 279.98758 2012-03-25T07:03:48Z 280.393 2012-03-25T07:03:55Z 281.64438 2012-03-25T07:04:03Z 292.78604 2012-03-25T07:05:20Z 294.94427 2012-03-25T07:05:30Z 297.88672 2012-03-25T07:05:38Z 299.42603 2012-03-25T07:05:46Z 300.41806 2012-03-25T07:05:56Z 301.22763 2012-03-25T07:06:07Z 300.28586 2012-03-25T07:06:14Z 302.9176 2012-03-25T07:06:27Z 305.07062 2012-03-25T07:06:36Z 305.6496 2012-03-25T07:06:45Z 307.4587 2012-03-25T07:06:53Z 308.20657 2012-03-25T07:06:59Z 310.6931 2012-03-25T07:07:10Z 314.92496 2012-03-25T07:07:17Z 318.36926 2012-03-25T07:07:26Z 318.58023 2012-03-25T07:07:34Z 317.78354 2012-03-25T07:07:46Z 319.2482 2012-03-25T07:07:53Z 320.9223 2012-03-25T07:08:01Z 321.84433 2012-03-25T07:08:10Z 321.90134 2012-03-25T07:08:20Z 320.02628 2012-03-25T07:08:30Z 322.21072 2012-03-25T07:08:39Z 322.21066 2012-03-25T07:08:50Z 322.64395 2012-03-25T07:08:56Z 325.61575 2012-03-25T07:09:06Z 328.67392 2012-03-25T07:09:13Z 329.0814 2012-03-25T07:09:21Z 330.0532 2012-03-25T07:09:30Z 329.19687 2012-03-25T07:09:39Z 331.2108 2012-03-25T07:09:49Z 334.77405 2012-03-25T07:09:56Z 335.99652 2012-03-25T07:10:04Z 332.70978 2012-03-25T07:10:12Z 338.77866 2012-03-25T07:11:21Z 342.6739 2012-03-25T07:11:31Z 342.65012 2012-03-25T07:11:40Z 343.53622 2012-03-25T07:11:48Z 344.48483 2012-03-25T07:11:57Z 347.2305 2012-03-25T07:12:05Z 353.07748 2012-03-25T07:12:15Z 349.98746 2012-03-25T07:14:18Z 351.3886 2012-03-25T07:14:22Z 352.52902 2012-03-25T07:14:27Z 353.17032 2012-03-25T07:14:33Z 353.8549 2012-03-25T07:14:38Z 355.33725 2012-03-25T07:14:44Z 355.13892 2012-03-25T07:14:49Z 354.99908 2012-03-25T07:14:54Z 355.0204 2012-03-25T07:14:59Z 356.678 2012-03-25T07:15:05Z 356.41266 2012-03-25T07:15:10Z 357.21707 2012-03-25T07:15:16Z 356.6046 2012-03-25T07:15:20Z 354.85303 2012-03-25T07:15:24Z 353.68018 2012-03-25T07:15:27Z 353.28384 2012-03-25T07:15:30Z 353.69473 2012-03-25T07:15:33Z 354.03528 2012-03-25T07:15:36Z 353.86646 2012-03-25T07:15:39Z 354.25772 2012-03-25T07:15:42Z 354.5181 2012-03-25T07:15:45Z 354.97638 2012-03-25T07:15:48Z 354.3976 2012-03-25T07:15:52Z 352.07242 2012-03-25T07:15:55Z 351.32825 2012-03-25T07:15:57Z 350.65338 2012-03-25T07:15:59Z 348.64877 2012-03-25T07:16:00Z 346.98367 2012-03-25T07:16:03Z 345.6853 2012-03-25T07:16:06Z 345.71048 2012-03-25T07:16:08Z 346.18927 2012-03-25T07:16:12Z 345.33203 2012-03-25T07:16:16Z 345.93924 2012-03-25T07:16:24Z 347.5927 2012-03-25T07:17:20Z 349.30447 2012-03-25T07:17:31Z 350.05563 2012-03-25T07:17:39Z 351.5222 2012-03-25T07:17:50Z 352.92303 2012-03-25T07:18:00Z 352.6519 2012-03-25T07:18:08Z 352.63885 2012-03-25T07:18:16Z 350.94965 2012-03-25T07:18:22Z 349.68018 2012-03-25T07:18:26Z 362.80164 2012-03-25T07:20:27Z 363.73874 2012-03-25T07:20:36Z 364.6765 2012-03-25T07:20:46Z 365.7339 2012-03-25T07:20:53Z 368.56342 2012-03-25T07:21:02Z 370.35938 2012-03-25T07:21:13Z 372.134 2012-03-25T07:21:24Z 371.6707 2012-03-25T07:21:30Z 370.4405 2012-03-25T07:21:35Z 370.29834 2012-03-25T07:21:38Z 370.00085 2012-03-25T07:21:41Z 369.7332 2012-03-25T07:21:44Z 368.95505 2012-03-25T07:21:50Z 367.60602 2012-03-25T07:21:56Z 366.1978 2012-03-25T07:22:01Z 366.01678 2012-03-25T07:22:07Z 365.60873 2012-03-25T07:22:13Z 364.1668 2012-03-25T07:22:19Z 363.0645 2012-03-25T07:22:25Z 363.08994 2012-03-25T07:22:31Z 363.82217 2012-03-25T07:23:20Z 365.19537 2012-03-25T07:23:26Z 365.33383 2012-03-25T07:23:33Z 365.98657 2012-03-25T07:23:40Z 365.64017 2012-03-25T07:23:45Z 366.5403 2012-03-25T07:23:51Z 366.51797 2012-03-25T07:23:56Z 366.91025 2012-03-25T07:24:02Z 365.31076 2012-03-25T07:24:08Z 364.511 2012-03-25T07:24:14Z 364.58362 2012-03-25T07:24:20Z 366.73465 2012-03-25T07:24:24Z 367.5999 2012-03-25T07:24:29Z 368.42026 2012-03-25T07:24:40Z 385.81833 2012-03-25T07:26:16Z 385.06635 2012-03-25T07:26:25Z 384.3688 2012-03-25T07:26:34Z 384.90002 2012-03-25T07:26:48Z 386.2472 2012-03-25T07:26:56Z 388.8111 2012-03-25T07:27:07Z 395.04565 2012-03-25T07:27:19Z 399.67957 2012-03-25T07:27:28Z 398.2391 2012-03-25T07:27:36Z 398.30038 2012-03-25T07:27:47Z 397.47675 2012-03-25T07:27:55Z 399.7304 2012-03-25T07:28:03Z 403.7517 2012-03-25T07:28:17Z 406.6229 2012-03-25T07:28:32Z 407.92377 2012-03-25T07:28:42Z 409.10632 2012-03-25T07:28:51Z 410.2912 2012-03-25T07:29:21Z 410.85553 2012-03-25T07:29:30Z 412.1362 2012-03-25T07:29:36Z 411.79144 2012-03-25T07:29:43Z 411.8508 2012-03-25T07:29:48Z 413.18845 2012-03-25T07:29:55Z 413.82373 2012-03-25T07:30:01Z 416.86414 2012-03-25T07:30:09Z 423.8582 2012-03-25T07:30:18Z 423.87167 2012-03-25T07:30:30Z 424.54172 2012-03-25T07:30:42Z 426.84665 2012-03-25T07:30:52Z 435.14178 2012-03-25T07:32:18Z 437.94818 2012-03-25T07:32:37Z 440.97583 2012-03-25T07:32:54Z 443.8596 2012-03-25T07:33:14Z 445.05685 2012-03-25T07:33:28Z 447.6355 2012-03-25T07:33:42Z 449.43677 2012-03-25T07:33:55Z 452.8145 2012-03-25T07:34:12Z 453.29196 2012-03-25T07:34:22Z 455.934 2012-03-25T07:34:35Z 457.0573 2012-03-25T07:34:46Z 455.5362 2012-03-25T07:34:58Z 459.17892 2012-03-25T07:35:23Z 461.55045 2012-03-25T07:35:37Z 466.27454 2012-03-25T07:35:51Z 466.11957 2012-03-25T07:36:05Z 466.79785 2012-03-25T07:36:14Z 466.17316 2012-03-25T07:36:31Z 467.7205 2012-03-25T07:36:44Z 472.42767 2012-03-25T07:37:00Z 487.12747 2012-03-25T07:38:31Z 495.53357 2012-03-25T07:42:07Z 499.9816 2012-03-25T07:42:15Z 502.75433 2012-03-25T07:42:28Z 507.64734 2012-03-25T07:42:40Z 510.9259 2012-03-25T07:42:59Z 512.2094 2012-03-25T07:43:13Z 514.6427 2012-03-25T07:43:29Z 521.28937 2012-03-25T07:43:51Z 528.5606 2012-03-25T07:44:11Z 533.1064 2012-03-25T07:44:30Z 537.7296 2012-03-25T07:44:53Z 542.51746 2012-03-25T07:45:07Z 541.92993 2012-03-25T07:45:18Z 544.16437 2012-03-25T07:45:32Z 546.14813 2012-03-25T07:45:43Z 545.33673 2012-03-25T07:46:22Z 555.48517 2012-03-25T07:47:20Z 555.8132 2012-03-25T07:47:33Z 558.11676 2012-03-25T07:47:46Z 558.9536 2012-03-25T07:47:58Z 560.67163 2012-03-25T07:49:20Z 578.1671 2012-03-25T07:50:33Z 577.6863 2012-03-25T07:50:55Z 577.18207 2012-03-25T07:51:06Z 576.94446 2012-03-25T07:51:13Z 579.8163 2012-03-25T07:51:23Z 582.9418 2012-03-25T07:53:27Z 581.8271 2012-03-25T07:54:24Z 580.3615 2012-03-25T07:54:33Z 579.9872 2012-03-25T07:54:42Z 581.37463 2012-03-25T07:54:50Z 584.9841 2012-03-25T07:54:57Z 584.2445 2012-03-25T07:55:05Z 582.0545 2012-03-25T07:55:28Z 585.8729 2012-03-25T07:56:21Z 590.4718 2012-03-25T07:56:36Z 592.5065 2012-03-25T07:57:07Z 598.994 2012-03-25T07:57:25Z 603.2652 2012-03-25T07:58:20Z 609.142 2012-03-25T07:59:17Z 608.79443 2012-03-25T07:59:31Z 615.78815 2012-03-25T08:00:04Z 617.36786 2012-03-25T08:00:20Z 623.5136 2012-03-25T08:00:40Z 637.42035 2012-03-25T08:02:30Z 639.2712 2012-03-25T08:02:43Z 639.8833 2012-03-25T08:02:53Z 641.57074 2012-03-25T08:03:01Z 641.5349 2012-03-25T08:03:09Z 636.03076 2012-03-25T08:03:49Z 636.14307 2012-03-25T08:03:56Z 637.3389 2012-03-25T08:04:03Z 643.68896 2012-03-25T08:04:13Z 644.9995 2012-03-25T08:04:20Z 644.5436 2012-03-25T08:04:24Z 641.8368 2012-03-25T08:04:29Z 641.40326 2012-03-25T08:04:35Z 640.6017 2012-03-25T08:04:44Z 651.82587 2012-03-25T08:05:24Z 654.82385 2012-03-25T08:05:33Z 648.2173 2012-03-25T08:05:42Z 643.91473 2012-03-25T08:05:47Z 642.01154 2012-03-25T08:05:52Z 645.6476 2012-03-25T08:06:00Z 647.6551 2012-03-25T08:06:07Z 646.0034 2012-03-25T08:06:14Z 644.8059 2012-03-25T08:06:19Z 644.9946 2012-03-25T08:06:27Z 642.7992 2012-03-25T08:06:33Z 640.83246 2012-03-25T08:06:36Z 639.9308 2012-03-25T08:06:38Z 638.8673 2012-03-25T08:06:40Z 638.56287 2012-03-25T08:06:42Z 637.7604 2012-03-25T08:06:44Z 636.3083 2012-03-25T08:06:47Z 629.9417 2012-03-25T08:09:14Z 626.70734 2012-03-25T08:09:18Z 623.64514 2012-03-25T08:09:41Z 625.0505 2012-03-25T08:09:46Z 623.60095 2012-03-25T08:09:49Z 620.57855 2012-03-25T08:09:52Z 617.59717 2012-03-25T08:09:55Z 615.90106 2012-03-25T08:09:59Z 617.55457 2012-03-25T08:10:04Z 618.7891 2012-03-25T08:10:09Z 618.7196 2012-03-25T08:10:13Z 620.18744 2012-03-25T08:10:17Z 619.7132 2012-03-25T08:10:21Z 619.2509 2012-03-25T08:10:24Z 619.3309 2012-03-25T08:10:27Z 618.2896 2012-03-25T08:10:30Z 617.0456 2012-03-25T08:10:33Z 616.27234 2012-03-25T08:10:36Z 615.2055 2012-03-25T08:10:39Z 613.34686 2012-03-25T08:10:41Z 610.82635 2012-03-25T08:10:43Z 608.9836 2012-03-25T08:10:44Z 607.2283 2012-03-25T08:10:47Z 605.5909 2012-03-25T08:10:49Z 602.7136 2012-03-25T08:10:51Z 599.41394 2012-03-25T08:10:53Z 595.97656 2012-03-25T08:10:55Z 592.6618 2012-03-25T08:10:57Z 590.62854 2012-03-25T08:10:59Z 588.90356 2012-03-25T08:11:01Z 587.0895 2012-03-25T08:11:03Z 584.55035 2012-03-25T08:11:05Z 581.90955 2012-03-25T08:11:07Z 579.3929 2012-03-25T08:11:09Z 577.546 2012-03-25T08:11:11Z 575.51965 2012-03-25T08:11:13Z 573.236 2012-03-25T08:11:15Z 571.27026 2012-03-25T08:11:17Z 568.8958 2012-03-25T08:11:19Z 566.8101 2012-03-25T08:11:21Z 565.17444 2012-03-25T08:11:23Z 563.3231 2012-03-25T08:11:25Z 561.05676 2012-03-25T08:11:27Z 558.30695 2012-03-25T08:11:29Z 556.33105 2012-03-25T08:11:32Z 555.77155 2012-03-25T08:11:36Z 556.85333 2012-03-25T08:11:41Z 558.2223 2012-03-25T08:11:46Z 558.27386 2012-03-25T08:11:50Z 557.816 2012-03-25T08:11:54Z 559.2113 2012-03-25T08:11:58Z 559.3954 2012-03-25T08:12:01Z 559.3887 2012-03-25T08:12:04Z 560.00775 2012-03-25T08:12:07Z 560.2267 2012-03-25T08:12:10Z 558.9425 2012-03-25T08:12:12Z 557.2773 2012-03-25T08:12:16Z 556.1092 2012-03-25T08:12:19Z 554.73016 2012-03-25T08:12:21Z 552.6377 2012-03-25T08:12:24Z 550.65875 2012-03-25T08:12:26Z 549.3955 2012-03-25T08:12:28Z 548.10376 2012-03-25T08:12:30Z 546.6021 2012-03-25T08:12:32Z 545.5387 2012-03-25T08:12:34Z 544.6467 2012-03-25T08:12:36Z 543.42004 2012-03-25T08:12:38Z 542.0675 2012-03-25T08:12:40Z 540.5817 2012-03-25T08:12:41Z 539.1522 2012-03-25T08:12:44Z 537.84186 2012-03-25T08:12:46Z 537.21735 2012-03-25T08:12:47Z 536.6535 2012-03-25T08:12:50Z 535.321 2012-03-25T08:12:53Z 534.1245 2012-03-25T08:12:56Z 533.1213 2012-03-25T08:12:59Z 532.57306 2012-03-25T08:13:02Z 532.6965 2012-03-25T08:13:05Z 532.336 2012-03-25T08:13:08Z 531.98236 2012-03-25T08:13:11Z 531.85974 2012-03-25T08:13:14Z 532.1119 2012-03-25T08:13:18Z 535.9647 2012-03-25T08:14:18Z 535.6183 2012-03-25T08:14:23Z 533.86005 2012-03-25T08:14:27Z 532.6285 2012-03-25T08:14:30Z 532.3495 2012-03-25T08:14:33Z 531.9678 2012-03-25T08:14:36Z 531.6036 2012-03-25T08:14:39Z 530.8577 2012-03-25T08:14:42Z 529.6137 2012-03-25T08:14:44Z 528.53705 2012-03-25T08:14:47Z 527.8047 2012-03-25T08:14:50Z 527.19574 2012-03-25T08:14:53Z 526.7216 2012-03-25T08:14:56Z 526.01227 2012-03-25T08:14:59Z 525.73486 2012-03-25T08:15:02Z 525.6491 2012-03-25T08:15:04Z 525.4151 2012-03-25T08:15:07Z 524.9189 2012-03-25T08:15:10Z 524.3767 2012-03-25T08:15:13Z 524.0167 2012-03-25T08:15:16Z 522.86646 2012-03-25T08:15:19Z 504.31735 2012-03-25T08:17:19Z 504.66098 2012-03-25T08:17:24Z 505.20422 2012-03-25T08:17:29Z 507.1336 2012-03-25T08:17:34Z 508.49802 2012-03-25T08:17:40Z 509.5035 2012-03-25T08:17:46Z 512.76 2012-03-25T08:17:51Z 517.01013 2012-03-25T08:17:58Z 517.6206 2012-03-25T08:18:06Z 515.5421 2012-03-25T08:18:12Z 522.1597 2012-03-25T08:19:31Z 522.94025 2012-03-25T08:20:19Z 523.4202 2012-03-25T08:20:24Z 522.62946 2012-03-25T08:20:28Z 520.92847 2012-03-25T08:20:32Z 519.4417 2012-03-25T08:20:35Z 517.6332 2012-03-25T08:20:38Z 516.6015 2012-03-25T08:20:41Z 515.985 2012-03-25T08:20:44Z 514.9515 2012-03-25T08:20:47Z 513.692 2012-03-25T08:20:50Z 513.3513 2012-03-25T08:20:53Z 512.5998 2012-03-25T08:20:56Z 512.27026 2012-03-25T08:20:59Z 511.94995 2012-03-25T08:21:02Z 511.28357 2012-03-25T08:21:05Z 511.11182 2012-03-25T08:21:08Z 511.16592 2012-03-25T08:21:11Z 511.98297 2012-03-25T08:21:15Z 511.68655 2012-03-25T08:21:18Z 511.10434 2012-03-25T08:21:22Z 510.4834 2012-03-25T08:21:26Z 509.4549 2012-03-25T08:21:30Z 508.18637 2012-03-25T08:21:35Z 513.54706 2012-03-25T08:23:18Z 516.2633 2012-03-25T08:23:22Z 517.9435 2012-03-25T08:23:26Z 517.9165 2012-03-25T08:23:30Z 518.16925 2012-03-25T08:23:34Z 518.61487 2012-03-25T08:23:38Z 517.9172 2012-03-25T08:23:41Z 515.8168 2012-03-25T08:23:45Z 514.7571 2012-03-25T08:23:48Z 514.1427 2012-03-25T08:23:52Z 516.1467 2012-03-25T08:23:56Z 517.27155 2012-03-25T08:24:01Z 517.62683 2012-03-25T08:24:06Z 516.2909 2012-03-25T08:24:10Z 514.67523 2012-03-25T08:24:14Z 512.9851 2012-03-25T08:24:18Z 512.1661 2012-03-25T08:24:23Z 511.1768 2012-03-25T08:24:27Z 511.01608 2012-03-25T08:24:31Z 511.934 2012-03-25T08:24:35Z 510.39905 2012-03-25T08:24:39Z 508.71222 2012-03-25T08:24:43Z 507.3145 2012-03-25T08:24:46Z 506.32254 2012-03-25T08:24:50Z 506.33527 2012-03-25T08:24:54Z 507.26428 2012-03-25T08:24:58Z 507.518 2012-03-25T08:25:02Z 507.49008 2012-03-25T08:25:06Z 508.46942 2012-03-25T08:25:11Z 510.08768 2012-03-25T08:25:16Z 510.65518 2012-03-25T08:25:21Z 511.6804 2012-03-25T08:25:26Z 513.4806 2012-03-25T08:25:32Z 515.7043 2012-03-25T08:25:39Z 524.1581 2012-03-25T08:26:20Z 525.6238 2012-03-25T08:26:28Z 525.7914 2012-03-25T08:26:39Z 523.82965 2012-03-25T08:26:47Z 522.26935 2012-03-25T08:26:54Z 521.0243 2012-03-25T08:27:01Z 521.05756 2012-03-25T08:27:07Z 521.17773 2012-03-25T08:27:12Z 519.9937 2012-03-25T08:27:16Z 518.2247 2012-03-25T08:27:21Z 517.74817 2012-03-25T08:27:25Z 517.87225 2012-03-25T08:27:30Z 518.8643 2012-03-25T08:27:35Z 520.01154 2012-03-25T08:27:38Z 519.7517 2012-03-25T08:27:41Z 498.8347 2012-03-25T08:29:17Z 496.72723 2012-03-25T08:30:04Z 502.90427 2012-03-25T08:30:13Z 506.13986 2012-03-25T08:30:21Z 507.63425 2012-03-25T08:30:28Z 507.91092 2012-03-25T08:30:36Z 509.62485 2012-03-25T08:30:43Z 507.77966 2012-03-25T08:30:51Z 511.2523 2012-03-25T08:30:59Z 513.287 2012-03-25T08:31:06Z 511.7845 2012-03-25T08:31:13Z 511.36835 2012-03-25T08:31:20Z 517.23303 2012-03-25T08:31:29Z 524.0708 2012-03-25T08:31:36Z 528.32104 2012-03-25T08:31:44Z 529.40424 2012-03-25T08:31:52Z 525.19965 2012-03-25T08:32:00Z 521.3559 2012-03-25T08:32:10Z 520.4864 2012-03-25T08:32:18Z 520.86285 2012-03-25T08:32:26Z 524.70764 2012-03-25T08:32:33Z 526.92395 2012-03-25T08:32:45Z 525.0212 2012-03-25T08:32:54Z 522.8682 2012-03-25T08:33:03Z 521.8924 2012-03-25T08:33:14Z 523.1325 2012-03-25T08:33:25Z 523.86206 2012-03-25T08:33:33Z 529.1694 2012-03-25T08:33:43Z 528.3829 2012-03-25T08:33:52Z 530.96423 2012-03-25T08:34:03Z 532.23627 2012-03-25T08:34:12Z 543.8807 2012-03-25T08:35:17Z 545.47546 2012-03-25T08:35:27Z 548.2403 2012-03-25T08:35:37Z 547.86206 2012-03-25T08:35:45Z 548.0107 2012-03-25T08:35:54Z 548.7013 2012-03-25T08:36:05Z 549.6725 2012-03-25T08:36:20Z 549.0957 2012-03-25T08:38:21Z 550.2365 2012-03-25T08:38:28Z 551.98413 2012-03-25T08:38:34Z 552.4612 2012-03-25T08:38:41Z 551.9986 2012-03-25T08:38:48Z 552.77716 2012-03-25T08:39:00Z 556.74646 2012-03-25T08:39:09Z 558.889 2012-03-25T08:39:17Z 563.10126 2012-03-25T08:39:28Z 563.62213 2012-03-25T08:39:39Z 563.80304 2012-03-25T08:39:49Z 564.8473 2012-03-25T08:39:58Z 563.90594 2012-03-25T08:40:07Z 564.3054 2012-03-25T08:40:16Z 564.91516 2012-03-25T08:40:26Z 568.1658 2012-03-25T08:41:20Z 567.64453 2012-03-25T08:41:28Z 567.74554 2012-03-25T08:41:37Z 573.01074 2012-03-25T08:41:47Z 574.71606 2012-03-25T08:41:54Z 574.8934 2012-03-25T08:42:00Z 575.53973 2012-03-25T08:42:05Z 578.51385 2012-03-25T08:42:12Z 580.4832 2012-03-25T08:42:18Z 578.6345 2012-03-25T08:42:22Z 578.39844 2012-03-25T08:42:26Z 577.5075 2012-03-25T08:42:31Z 587.2355 2012-03-25T08:44:19Z 584.82385 2012-03-25T08:44:26Z 586.3735 2012-03-25T08:44:34Z 588.9311 2012-03-25T08:44:42Z 592.4585 2012-03-25T08:44:50Z 598.32404 2012-03-25T08:44:58Z 597.8431 2012-03-25T08:45:03Z 600.5616 2012-03-25T08:45:10Z 600.2437 2012-03-25T08:45:16Z 593.8056 2012-03-25T08:45:25Z 591.06116 2012-03-25T08:45:34Z 590.9859 2012-03-25T08:45:39Z 592.0345 2012-03-25T08:45:46Z 591.6145 2012-03-25T08:45:53Z 590.2752 2012-03-25T08:45:59Z 589.6389 2012-03-25T08:46:05Z 590.8194 2012-03-25T08:46:13Z 591.9061 2012-03-25T08:46:20Z 594.90967 2012-03-25T08:46:30Z 593.3627 2012-03-25T08:46:38Z 600.6688 2012-03-25T08:47:31Z 602.42084 2012-03-25T08:50:16Z 606.729 2012-03-25T08:50:25Z 610.7 2012-03-25T08:50:35Z 611.41974 2012-03-25T08:50:45Z 608.39526 2012-03-25T08:50:52Z 609.55225 2012-03-25T08:51:05Z 620.0663 2012-03-25T08:51:19Z 629.227 2012-03-25T08:51:30Z 631.23975 2012-03-25T08:51:40Z 635.63947 2012-03-25T08:51:50Z 630.43964 2012-03-25T08:52:01Z 630.3815 2012-03-25T08:52:15Z 627.11255 2012-03-25T08:52:27Z 631.2193 2012-03-25T08:53:27Z 633.0636 2012-03-25T08:53:38Z 632.07764 2012-03-25T08:53:45Z 631.6238 2012-03-25T08:53:57Z 633.7752 2012-03-25T08:54:07Z 635.7622 2012-03-25T08:54:17Z 643.7248 2012-03-25T08:54:28Z 659.62476 2012-03-25T08:56:17Z 658.802 2012-03-25T08:56:25Z 656.5248 2012-03-25T08:56:33Z 656.21356 2012-03-25T08:56:41Z 654.51733 2012-03-25T08:56:49Z 653.60406 2012-03-25T08:56:57Z 655.025 2012-03-25T08:57:04Z 654.6274 2012-03-25T08:57:12Z 657.0117 2012-03-25T08:57:20Z 658.2974 2012-03-25T08:57:27Z 662.23315 2012-03-25T08:57:35Z 660.852 2012-03-25T08:57:42Z 659.9653 2012-03-25T08:57:50Z 659.38336 2012-03-25T08:57:57Z 664.8576 2012-03-25T08:58:06Z 665.45447 2012-03-25T08:58:12Z 664.8558 2012-03-25T08:58:18Z 664.3526 2012-03-25T08:58:23Z 663.2649 2012-03-25T08:58:28Z 661.83826 2012-03-25T08:58:33Z 659.82697 2012-03-25T08:58:38Z 643.5471 2012-03-25T08:59:17Z 645.9202 2012-03-25T08:59:21Z 646.0652 2012-03-25T08:59:22Z 645.1492 2012-03-25T08:59:24Z 639.8777 2012-03-25T08:59:26Z 635.9187 2012-03-25T08:59:28Z 633.848 2012-03-25T08:59:30Z 631.189 2012-03-25T08:59:33Z 628.7626 2012-03-25T08:59:35Z 626.72894 2012-03-25T08:59:37Z 625.61005 2012-03-25T08:59:39Z 622.2516 2012-03-25T08:59:43Z 620.7088 2012-03-25T08:59:48Z 619.6209 2012-03-25T08:59:57Z 620.4031 2012-03-25T09:00:06Z 619.0006 2012-03-25T09:00:12Z 618.0864 2012-03-25T09:00:18Z 617.8938 2012-03-25T09:00:22Z 616.44904 2012-03-25T09:00:28Z 617.6386 2012-03-25T09:00:37Z 617.083 2012-03-25T09:00:47Z 639.888 2012-03-25T09:02:18Z 642.2149 2012-03-25T09:02:26Z 642.35876 2012-03-25T09:02:35Z 645.3467 2012-03-25T09:02:44Z 649.2631 2012-03-25T09:02:55Z 661.375 2012-03-25T09:05:24Z 671.7626 2012-03-25T09:08:43Z 674.6308 2012-03-25T09:11:29Z 676.95294 2012-03-25T09:15:24Z 669.0156 2012-03-25T09:17:21Z 664.22394 2012-03-25T09:18:14Z 674.8521 2012-03-25T09:20:24Z 671.8449 2012-03-25T09:23:38Z 669.15076 2012-03-25T09:24:30Z 669.34485 2012-03-25T09:24:33Z 669.5752 2012-03-25T09:24:35Z 668.0098 2012-03-25T09:24:38Z 666.3635 2012-03-25T09:24:41Z 664.17065 2012-03-25T09:24:46Z 662.66003 2012-03-25T09:24:51Z 660.4905 2012-03-25T09:24:56Z 659.3351 2012-03-25T09:24:59Z 658.8851 2012-03-25T09:25:02Z 658.5031 2012-03-25T09:25:05Z 656.78253 2012-03-25T09:25:08Z 655.39734 2012-03-25T09:25:11Z 654.1598 2012-03-25T09:25:14Z 653.6586 2012-03-25T09:25:16Z 652.8892 2012-03-25T09:25:17Z 652.3315 2012-03-25T09:25:20Z 651.5552 2012-03-25T09:25:22Z 650.4748 2012-03-25T09:25:24Z 646.7498 2012-03-25T09:25:28Z 643.8431 2012-03-25T09:25:32Z 635.0738 2012-03-25T09:25:42Z 624.5635 2012-03-25T09:26:18Z 624.00446 2012-03-25T09:26:20Z 622.54987 2012-03-25T09:26:24Z 621.296 2012-03-25T09:26:27Z 620.0171 2012-03-25T09:26:30Z 618.5572 2012-03-25T09:26:33Z 617.33215 2012-03-25T09:26:35Z 614.8118 2012-03-25T09:26:37Z 612.8567 2012-03-25T09:26:38Z 611.5756 2012-03-25T09:26:40Z 610.58624 2012-03-25T09:26:42Z 610.01105 2012-03-25T09:26:45Z 609.6312 2012-03-25T09:26:47Z 608.8863 2012-03-25T09:26:49Z 607.2114 2012-03-25T09:26:52Z 606.38293 2012-03-25T09:26:55Z 605.1272 2012-03-25T09:26:58Z 604.7161 2012-03-25T09:27:01Z 603.8047 2012-03-25T09:27:05Z 602.2421 2012-03-25T09:27:09Z 599.8303 2012-03-25T09:27:14Z 598.70966 2012-03-25T09:27:17Z 598.09314 2012-03-25T09:27:20Z 598.12085 2012-03-25T09:27:24Z 598.0375 2012-03-25T09:27:28Z 597.91925 2012-03-25T09:27:31Z 597.90063 2012-03-25T09:27:36Z 598.79156 2012-03-25T09:27:41Z 599.30707 2012-03-25T09:27:46Z 594.21875 2012-03-25T09:29:17Z 593.68555 2012-03-25T09:29:19Z 593.0169 2012-03-25T09:29:21Z 592.822 2012-03-25T09:29:23Z 592.72485 2012-03-25T09:29:25Z 592.0452 2012-03-25T09:29:27Z 591.1192 2012-03-25T09:29:29Z 589.24207 2012-03-25T09:29:31Z 587.0861 2012-03-25T09:29:33Z 585.3735 2012-03-25T09:29:35Z 584.2226 2012-03-25T09:29:37Z 582.98773 2012-03-25T09:29:39Z 582.0681 2012-03-25T09:29:41Z 580.8258 2012-03-25T09:29:43Z 579.90826 2012-03-25T09:29:45Z 579.6796 2012-03-25T09:29:47Z 579.38855 2012-03-25T09:29:48Z 579.46857 2012-03-25T09:29:51Z 579.43207 2012-03-25T09:29:54Z 578.843 2012-03-25T09:29:56Z 577.11505 2012-03-25T09:29:59Z 575.19855 2012-03-25T09:30:02Z 573.2718 2012-03-25T09:30:06Z 569.99695 2012-03-25T09:30:10Z 565.26605 2012-03-25T09:30:16Z 562.1315 2012-03-25T09:30:23Z 562.98596 2012-03-25T09:30:31Z 562.3189 2012-03-25T09:30:37Z 560.61633 2012-03-25T09:30:43Z 560.52966 2012-03-25T09:30:48Z 561.0802 2012-03-25T09:30:54Z 561.60596 2012-03-25T09:30:59Z 561.495 2012-03-25T09:31:06Z 562.22034 2012-03-25T09:31:13Z 563.69495 2012-03-25T09:31:19Z 564.46277 2012-03-25T09:31:24Z 565.0411 2012-03-25T09:31:30Z 566.16943 2012-03-25T09:31:35Z 567.2023 2012-03-25T09:31:42Z 567.8131 2012-03-25T09:31:50Z 568.1249 2012-03-25T09:32:27Z 569.233 2012-03-25T09:32:38Z 571.7763 2012-03-25T09:32:46Z 571.43317 2012-03-25T09:32:53Z 570.22046 2012-03-25T09:32:59Z 568.7381 2012-03-25T09:33:03Z 568.52075 2012-03-25T09:33:06Z 569.2775 2012-03-25T09:33:08Z 569.7749 2012-03-25T09:33:12Z 568.8316 2012-03-25T09:33:15Z 566.54144 2012-03-25T09:33:18Z 563.7032 2012-03-25T09:33:23Z 562.6553 2012-03-25T09:33:27Z 561.73425 2012-03-25T09:33:30Z 561.713 2012-03-25T09:33:32Z 562.3761 2012-03-25T09:33:34Z 562.8678 2012-03-25T09:33:36Z 562.9319 2012-03-25T09:33:38Z 560.97437 2012-03-25T09:33:40Z 557.71265 2012-03-25T09:33:44Z 555.0084 2012-03-25T09:33:47Z 553.911 2012-03-25T09:33:49Z 553.1812 2012-03-25T09:33:51Z 483.15158 2012-03-25T09:35:18Z 480.83527 2012-03-25T09:35:20Z 477.46643 2012-03-25T09:35:22Z 476.38736 2012-03-25T09:35:25Z 474.88998 2012-03-25T09:35:28Z 472.76453 2012-03-25T09:35:31Z 471.6113 2012-03-25T09:35:32Z 470.7501 2012-03-25T09:35:35Z 468.65863 2012-03-25T09:35:38Z 467.5392 2012-03-25T09:35:40Z 466.43457 2012-03-25T09:35:42Z 465.15695 2012-03-25T09:35:44Z 464.00076 2012-03-25T09:35:46Z 462.33792 2012-03-25T09:35:48Z 460.48383 2012-03-25T09:35:50Z 458.94092 2012-03-25T09:35:52Z 456.59802 2012-03-25T09:35:53Z 454.65512 2012-03-25T09:35:55Z 453.1185 2012-03-25T09:35:58Z 448.3625 2012-03-25T09:36:01Z 444.7654 2012-03-25T09:36:03Z 443.08228 2012-03-25T09:36:07Z 442.74002 2012-03-25T09:36:09Z 442.635 2012-03-25T09:36:11Z 442.23843 2012-03-25T09:36:13Z 441.73413 2012-03-25T09:36:14Z 441.2925 2012-03-25T09:36:18Z 437.3949 2012-03-25T09:36:21Z 434.47754 2012-03-25T09:36:25Z 431.66235 2012-03-25T09:36:27Z 428.6226 2012-03-25T09:36:29Z 424.03607 2012-03-25T09:36:32Z 419.7196 2012-03-25T09:36:36Z 418.2173 2012-03-25T09:36:38Z 416.52847 2012-03-25T09:36:40Z 415.49725 2012-03-25T09:36:42Z 414.47345 2012-03-25T09:36:44Z 413.80383 2012-03-25T09:36:46Z 412.5459 2012-03-25T09:36:48Z 411.50082 2012-03-25T09:36:50Z 409.3019 2012-03-25T09:36:53Z 402.53772 2012-03-25T09:36:56Z 399.38153 2012-03-25T09:37:00Z 398.08908 2012-03-25T09:37:03Z 396.58762 2012-03-25T09:37:04Z 395.1243 2012-03-25T09:37:07Z 392.50742 2012-03-25T09:37:09Z 389.7354 2012-03-25T09:37:11Z 387.01993 2012-03-25T09:37:13Z 384.40216 2012-03-25T09:37:16Z 382.63248 2012-03-25T09:37:18Z 380.41827 2012-03-25T09:37:20Z 375.48804 2012-03-25T09:37:25Z 374.38077 2012-03-25T09:37:27Z 372.9028 2012-03-25T09:37:30Z 372.4391 2012-03-25T09:37:32Z 371.95325 2012-03-25T09:37:34Z 371.65494 2012-03-25T09:37:36Z 371.34964 2012-03-25T09:37:38Z 370.93417 2012-03-25T09:37:39Z 370.07547 2012-03-25T09:37:42Z 367.91934 2012-03-25T09:37:45Z 365.74567 2012-03-25T09:37:48Z 363.25693 2012-03-25T09:37:50Z 361.01306 2012-03-25T09:37:52Z 349.85043 2012-03-25T09:38:18Z 346.62836 2012-03-25T09:38:20Z 344.58853 2012-03-25T09:38:23Z 342.70923 2012-03-25T09:38:26Z 340.38644 2012-03-25T09:38:28Z 337.63803 2012-03-25T09:38:31Z 336.0754 2012-03-25T09:38:34Z 335.3865 2012-03-25T09:38:37Z 334.51773 2012-03-25T09:38:40Z 333.56622 2012-03-25T09:38:42Z 331.66858 2012-03-25T09:38:45Z 330.86356 2012-03-25T09:38:47Z 330.17325 2012-03-25T09:38:49Z 329.26685 2012-03-25T09:38:52Z 327.48444 2012-03-25T09:38:55Z 325.82 2012-03-25T09:38:58Z 324.89252 2012-03-25T09:39:00Z 323.73746 2012-03-25T09:39:03Z 322.11737 2012-03-25T09:39:06Z 320.9636 2012-03-25T09:39:09Z 320.03308 2012-03-25T09:39:12Z 318.99985 2012-03-25T09:39:14Z 317.889 2012-03-25T09:39:17Z 316.72037 2012-03-25T09:39:20Z 315.8302 2012-03-25T09:39:22Z 314.97324 2012-03-25T09:39:24Z 314.23495 2012-03-25T09:39:26Z 313.4509 2012-03-25T09:39:28Z 311.06055 2012-03-25T09:39:31Z 309.70053 2012-03-25T09:39:34Z 308.60022 2012-03-25T09:39:37Z 307.5001 2012-03-25T09:39:40Z 306.76254 2012-03-25T09:39:43Z 306.56018 2012-03-25T09:39:45Z 306.40262 2012-03-25T09:39:47Z 305.90146 2012-03-25T09:39:49Z 303.57874 2012-03-25T09:39:52Z 302.23178 2012-03-25T09:39:54Z 271.86594 2012-03-25T09:41:19Z 272.28094 2012-03-25T09:41:22Z 271.67166 2012-03-25T09:41:24Z 271.3028 2012-03-25T09:41:27Z 270.85782 2012-03-25T09:41:29Z 270.31378 2012-03-25T09:41:31Z 269.33273 2012-03-25T09:41:33Z 269.00592 2012-03-25T09:41:35Z 265.49084 2012-03-25T09:41:37Z 263.0386 2012-03-25T09:41:39Z 261.19672 2012-03-25T09:41:41Z 258.70642 2012-03-25T09:41:44Z 255.9699 2012-03-25T09:41:47Z 254.92682 2012-03-25T09:41:49Z 253.30884 2012-03-25T09:41:51Z 251.05496 2012-03-25T09:41:53Z 248.44966 2012-03-25T09:41:55Z 246.67793 2012-03-25T09:41:57Z 244.9485 2012-03-25T09:42:00Z 243.63979 2012-03-25T09:42:02Z 242.17238 2012-03-25T09:42:04Z 239.98366 2012-03-25T09:42:07Z 238.74622 2012-03-25T09:42:10Z 237.54762 2012-03-25T09:42:13Z 235.39197 2012-03-25T09:42:16Z 233.99974 2012-03-25T09:42:19Z 233.08739 2012-03-25T09:42:22Z 232.10406 2012-03-25T09:42:25Z 231.04546 2012-03-25T09:42:28Z 228.89731 2012-03-25T09:42:31Z 226.1395 2012-03-25T09:42:34Z 224.39166 2012-03-25T09:42:37Z 222.16524 2012-03-25T09:42:40Z 218.44627 2012-03-25T09:42:43Z 213.73183 2012-03-25T09:42:47Z 212.70093 2012-03-25T09:42:50Z 211.30891 2012-03-25T09:42:55Z 210.00986 2012-03-25T09:42:59Z 209.15546 2012-03-25T09:43:03Z 207.74995 2012-03-25T09:43:06Z 207.9164 2012-03-25T09:43:09Z 207.93816 2012-03-25T09:43:12Z 207.15985 2012-03-25T09:43:14Z 206.2862 2012-03-25T09:43:18Z 205.40668 2012-03-25T09:43:21Z 203.2825 2012-03-25T09:43:24Z 200.48637 2012-03-25T09:43:27Z 199.23608 2012-03-25T09:43:29Z 198.54852 2012-03-25T09:43:33Z 197.98923 2012-03-25T09:43:36Z 195.90326 2012-03-25T09:43:39Z 194.68697 2012-03-25T09:43:43Z 196.18124 2012-03-25T09:43:49Z 198.8815 2012-03-25T09:43:55Z 199.92032 2012-03-25T09:43:58Z 208.97697 2012-03-25T09:44:17Z 209.67455 2012-03-25T09:44:19Z 210.24818 2012-03-25T09:44:21Z 210.28961 2012-03-25T09:44:23Z 210.25812 2012-03-25T09:44:26Z 209.74327 2012-03-25T09:44:29Z 209.61183 2012-03-25T09:44:31Z 209.89417 2012-03-25T09:44:33Z 209.8116 2012-03-25T09:44:36Z 209.29402 2012-03-25T09:44:38Z 208.16623 2012-03-25T09:44:41Z 207.38725 2012-03-25T09:44:43Z 206.21158 2012-03-25T09:44:45Z 205.42526 2012-03-25T09:44:47Z 204.29347 2012-03-25T09:44:49Z 203.34569 2012-03-25T09:44:53Z 202.66145 2012-03-25T09:44:56Z 202.51498 2012-03-25T09:44:59Z 202.62663 2012-03-25T09:45:02Z 202.23468 2012-03-25T09:45:04Z 202.13493 2012-03-25T09:45:08Z 202.1913 2012-03-25T09:45:10Z 201.807 2012-03-25T09:45:14Z 201.2491 2012-03-25T09:45:19Z 202.42853 2012-03-25T09:45:21Z 200.01224 2012-03-25T09:45:27Z 193.89705 2012-03-25T09:45:32Z 189.06586 2012-03-25T09:45:36Z 187.39185 2012-03-25T09:45:39Z 186.29813 2012-03-25T09:45:41Z 185.74452 2012-03-25T09:45:45Z 186.12971 2012-03-25T09:45:49Z 184.19534 2012-03-25T09:45:52Z 178.70204 2012-03-25T09:45:56Z 177.7324 2012-03-25T09:45:58Z 179.15742 2012-03-25T09:46:01Z 198.80666 2012-03-25T09:47:18Z 197.52502 2012-03-25T09:47:23Z 196.6794 2012-03-25T09:47:27Z 196.2216 2012-03-25T09:47:30Z 196.00688 2012-03-25T09:47:36Z 193.65349 2012-03-25T09:47:41Z 193.1085 2012-03-25T09:47:44Z 193.36441 2012-03-25T09:47:48Z 194.79723 2012-03-25T09:47:52Z 197.17957 2012-03-25T09:48:00Z 200.201 2012-03-25T09:48:06Z 209.73647 2012-03-25T09:51:09Z 213.86334 2012-03-25T09:53:21Z 213.51857 2012-03-25T09:53:29Z 211.41144 2012-03-25T09:53:37Z 210.04474 2012-03-25T09:53:43Z 208.2401 2012-03-25T09:53:49Z 207.95337 2012-03-25T09:53:54Z 209.59323 2012-03-25T09:53:59Z 209.20293 2012-03-25T09:54:03Z 209.23994 2012-03-25T09:54:08Z 209.83487 2012-03-25T09:54:13Z 209.14403 2012-03-25T09:54:18Z 208.73854 2012-03-25T09:54:22Z 208.48993 2012-03-25T09:54:26Z 207.72887 2012-03-25T09:54:31Z 207.49904 2012-03-25T09:54:36Z 207.62146 2012-03-25T09:54:41Z 208.31769 2012-03-25T09:54:46Z 207.77708 2012-03-25T09:54:50Z 207.10641 2012-03-25T09:54:54Z 205.91492 2012-03-25T09:54:58Z 204.95598 2012-03-25T09:55:03Z 203.93272 2012-03-25T09:55:08Z 203.69536 2012-03-25T09:55:13Z 203.33955 2012-03-25T09:55:17Z 202.5711 2012-03-25T09:55:21Z 201.9889 2012-03-25T09:55:25Z 210.43716 2012-03-25T09:56:19Z 210.12933 2012-03-25T09:56:23Z 210.02174 2012-03-25T09:56:26Z 210.68398 2012-03-25T09:56:31Z 211.35782 2012-03-25T09:56:35Z 210.5808 2012-03-25T09:56:39Z 210.93494 2012-03-25T09:56:43Z 211.26808 2012-03-25T09:56:47Z 211.02992 2012-03-25T09:56:52Z 210.51376 2012-03-25T09:56:56Z 210.14018 2012-03-25T09:56:59Z 209.79889 2012-03-25T09:57:04Z 210.38626 2012-03-25T09:57:09Z 210.30478 2012-03-25T09:57:11Z 210.25542 2012-03-25T09:57:15Z 210.2562 2012-03-25T09:57:18Z 209.5939 2012-03-25T09:57:23Z 208.06955 2012-03-25T09:57:27Z 202.86406 2012-03-25T09:59:19Z 203.30582 2012-03-25T09:59:23Z 203.73622 2012-03-25T09:59:27Z 203.42383 2012-03-25T09:59:32Z 203.11143 2012-03-25T09:59:36Z 202.95975 2012-03-25T09:59:41Z 202.56891 2012-03-25T09:59:45Z 202.92192 2012-03-25T09:59:50Z 203.9163 2012-03-25T09:59:54Z 205.16103 2012-03-25T09:59:58Z 206.59938 2012-03-25T10:00:02Z 207.47441 2012-03-25T10:00:06Z 208.27713 2012-03-25T10:00:11Z 208.8537 2012-03-25T10:00:15Z 208.88887 2012-03-25T10:00:19Z 209.27617 2012-03-25T10:00:23Z 210.24129 2012-03-25T10:00:27Z 211.27635 2012-03-25T10:00:31Z 211.26128 2012-03-25T10:00:35Z 210.6604 2012-03-25T10:00:39Z 211.05661 2012-03-25T10:00:43Z 211.302 2012-03-25T10:00:46Z 211.63739 2012-03-25T10:00:51Z 211.21475 2012-03-25T10:00:58Z 211.56322 2012-03-25T10:01:04Z 212.34317 2012-03-25T10:01:10Z 212.93358 2012-03-25T10:01:15Z 212.76492 2012-03-25T10:01:19Z 212.59828 2012-03-25T10:01:23Z 212.61626 2012-03-25T10:01:27Z 212.10397 2012-03-25T10:01:31Z 212.29556 2012-03-25T10:01:36Z 216.1 2012-03-25T10:03:40Z 217.72897 2012-03-25T10:06:30Z 217.19035 2012-03-25T10:06:33Z 217.98499 2012-03-25T10:06:36Z 217.7692 2012-03-25T10:06:41Z 216.96603 2012-03-25T10:06:45Z 216.34277 2012-03-25T10:06:49Z 215.82018 2012-03-25T10:06:53Z 215.51524 2012-03-25T10:06:58Z 215.64622 2012-03-25T10:07:02Z 215.20955 2012-03-25T10:07:06Z 216.29817 2012-03-25T10:07:11Z 216.96036 2012-03-25T10:07:15Z 217.06558 2012-03-25T10:07:19Z 216.97816 2012-03-25T10:07:23Z 216.62239 2012-03-25T10:07:27Z 216.45633 2012-03-25T10:07:30Z 216.4614 2012-03-25T10:07:39Z 216.18279 2012-03-25T10:07:47Z 216.98647 2012-03-25T10:07:55Z 218.4017 2012-03-25T10:08:02Z 218.66812 2012-03-25T10:08:06Z 218.62093 2012-03-25T10:08:09Z 218.81833 2012-03-25T10:08:13Z 218.8746 2012-03-25T10:08:19Z 218.0502 2012-03-25T10:08:26Z 217.21909 2012-03-25T10:08:32Z 220.85335 2012-03-25T10:09:28Z 221.87625 2012-03-25T10:09:32Z 222.0292 2012-03-25T10:09:36Z 220.05377 2012-03-25T10:09:40Z 217.72365 2012-03-25T10:09:44Z 215.65553 2012-03-25T10:09:48Z 214.18906 2012-03-25T10:09:52Z 213.93715 2012-03-25T10:09:56Z 214.26372 2012-03-25T10:10:00Z 215.3143 2012-03-25T10:10:04Z 216.12166 2012-03-25T10:10:07Z 216.64865 2012-03-25T10:10:11Z 217.07907 2012-03-25T10:10:15Z 216.909 2012-03-25T10:10:19Z 216.60246 2012-03-25T10:10:23Z 217.3876 2012-03-25T10:10:28Z 217.64354 2012-03-25T10:10:33Z 218.30934 2012-03-25T10:12:30Z 216.86716 2012-03-25T10:12:35Z 215.24455 2012-03-25T10:12:40Z 215.63597 2012-03-25T10:12:44Z 215.84915 2012-03-25T10:12:49Z 216.23978 2012-03-25T10:12:53Z 216.13986 2012-03-25T10:12:59Z 213.7072 2012-03-25T10:13:05Z 212.24057 2012-03-25T10:13:10Z 211.10866 2012-03-25T10:13:15Z 210.4667 2012-03-25T10:13:20Z 209.97218 2012-03-25T10:13:25Z 209.90857 2012-03-25T10:13:28Z 209.90674 2012-03-25T10:13:31Z 209.9158 2012-03-25T10:13:35Z 210.84016 2012-03-25T10:13:39Z 211.58653 2012-03-25T10:13:43Z 212.75058 2012-03-25T10:13:46Z 213.24634 2012-03-25T10:13:49Z 213.85762 2012-03-25T10:13:53Z 214.39519 2012-03-25T10:13:57Z 214.33078 2012-03-25T10:14:00Z 214.84578 2012-03-25T10:14:05Z 215.79025 2012-03-25T10:14:10Z 216.49495 2012-03-25T10:14:16Z 214.77116 2012-03-25T10:14:21Z 214.1291 2012-03-25T10:14:26Z 213.89128 2012-03-25T10:14:31Z 214.64294 2012-03-25T10:14:35Z 215.8603 2012-03-25T10:14:38Z 222.06117 2012-03-25T10:15:29Z 221.43326 2012-03-25T10:15:34Z 219.45467 2012-03-25T10:15:39Z 217.9659 2012-03-25T10:15:44Z 216.31895 2012-03-25T10:15:49Z 214.00404 2012-03-25T10:15:53Z 213.18527 2012-03-25T10:15:57Z 213.89572 2012-03-25T10:16:01Z 214.19786 2012-03-25T10:16:05Z 215.31221 2012-03-25T10:16:09Z 216.27878 2012-03-25T10:16:14Z 216.8882 2012-03-25T10:16:18Z 217.86098 2012-03-25T10:16:23Z 218.28674 2012-03-25T10:16:28Z 218.69528 2012-03-25T10:16:33Z 220.16841 2012-03-25T10:16:38Z 220.48459 2012-03-25T10:16:43Z 220.61633 2012-03-25T10:18:27Z 219.82594 2012-03-25T10:18:32Z 219.65547 2012-03-25T10:18:36Z 219.64236 2012-03-25T10:18:41Z 219.99463 2012-03-25T10:18:46Z 222.45848 2012-03-25T10:18:51Z 223.89375 2012-03-25T10:18:56Z 224.34656 2012-03-25T10:19:01Z 225.11278 2012-03-25T10:19:05Z 225.93301 2012-03-25T10:19:10Z 225.43016 2012-03-25T10:19:16Z 224.12605 2012-03-25T10:19:24Z 224.92712 2012-03-25T10:20:17Z 224.42448 2012-03-25T10:20:23Z 224.26967 2012-03-25T10:20:28Z 222.67943 2012-03-25T10:20:33Z 221.21341 2012-03-25T10:20:37Z 220.00124 2012-03-25T10:20:42Z 220.36465 2012-03-25T10:20:51Z 218.18011 2012-03-25T10:21:27Z 216.91199 2012-03-25T10:21:32Z 216.68542 2012-03-25T10:21:36Z 216.6354 2012-03-25T10:21:41Z 217.88536 2012-03-25T10:21:46Z 218.05591 2012-03-25T10:21:50Z 217.29295 2012-03-25T10:21:55Z 217.6716 2012-03-25T10:21:58Z 217.04921 2012-03-25T10:22:04Z 215.93375 2012-03-25T10:22:09Z 215.10136 2012-03-25T10:22:14Z 216.26685 2012-03-25T10:22:20Z 217.03717 2012-03-25T10:22:24Z 217.24223 2012-03-25T10:22:28Z 217.59422 2012-03-25T10:22:32Z 217.80403 2012-03-25T10:22:36Z 218.25479 2012-03-25T10:22:40Z 218.17476 2012-03-25T10:22:44Z 217.84827 2012-03-25T10:22:48Z 217.6895 2012-03-25T10:22:52Z 218.13242 2012-03-25T10:24:30Z 219.13728 2012-03-25T10:24:35Z 219.6196 2012-03-25T10:24:39Z 218.99078 2012-03-25T10:24:44Z 219.3447 2012-03-25T10:24:49Z 218.24751 2012-03-25T10:24:54Z 217.47401 2012-03-25T10:24:57Z 217.42274 2012-03-25T10:25:03Z 217.58298 2012-03-25T10:25:06Z 217.02985 2012-03-25T10:25:12Z 217.29852 2012-03-25T10:25:15Z 216.83002 2012-03-25T10:25:20Z 216.29857 2012-03-25T10:25:24Z 215.53119 2012-03-25T10:25:27Z 215.5579 2012-03-25T10:25:31Z 216.08904 2012-03-25T10:25:37Z 217.42395 2012-03-25T10:25:41Z 216.70602 2012-03-25T10:25:46Z 215.03745 2012-03-25T10:25:50Z 212.16049 2012-03-25T10:25:57Z 210.19405 2012-03-25T10:26:02Z 209.57925 2012-03-25T10:26:07Z 209.2946 2012-03-25T10:26:11Z 208.99399 2012-03-25T10:26:15Z 210.75455 2012-03-25T10:26:21Z 211.96492 2012-03-25T10:26:25Z 212.2178 2012-03-25T10:26:29Z 213.12166 2012-03-25T10:26:33Z 213.67755 2012-03-25T10:26:36Z 214.44409 2012-03-25T10:26:43Z 215.10922 2012-03-25T10:26:46Z 216.02792 2012-03-25T10:26:50Z 216.63148 2012-03-25T10:26:54Z 216.38536 2012-03-25T10:26:58Z 216.79018 2012-03-25T10:27:30Z 217.00587 2012-03-25T10:27:34Z 216.34311 2012-03-25T10:27:37Z 215.73534 2012-03-25T10:27:42Z 214.5912 2012-03-25T10:27:50Z 215.1843 2012-03-25T10:27:56Z 215.24364 2012-03-25T10:28:01Z 214.67467 2012-03-25T10:28:04Z 212.97057 2012-03-25T10:28:07Z 211.24097 2012-03-25T10:28:12Z 210.54228 2012-03-25T10:28:15Z 209.5095 2012-03-25T10:28:21Z 209.12201 2012-03-25T10:28:28Z 210.12094 2012-03-25T10:28:38Z 209.93222 2012-03-25T10:28:43Z 209.59341 2012-03-25T10:28:49Z 207.84523 2012-03-25T10:28:57Z 209.80933 2012-03-25T10:29:05Z 227.78574 2012-03-25T10:30:27Z 225.83461 2012-03-25T10:30:30Z 223.3789 2012-03-25T10:30:35Z 222.90799 2012-03-25T10:30:41Z 221.27513 2012-03-25T10:30:47Z 221.24234 2012-03-25T10:30:52Z 223.46939 2012-03-25T10:31:00Z 225.6789 2012-03-25T10:31:08Z 227.72786 2012-03-25T10:31:15Z 228.1787 2012-03-25T10:31:22Z 228.18674 2012-03-25T10:31:27Z 227.92908 2012-03-25T10:31:31Z 228.03993 2012-03-25T10:31:38Z 229.19289 2012-03-25T10:31:45Z 228.73354 2012-03-25T10:32:15Z 229.15431 2012-03-25T10:32:21Z 226.6087 2012-03-25T10:32:29Z 226.59894 2012-03-25T10:32:36Z 226.6184 2012-03-25T10:32:40Z 225.8876 2012-03-25T10:32:48Z 223.94762 2012-03-25T10:32:55Z 225.1335 2012-03-25T10:33:01Z 224.90399 2012-03-25T10:33:08Z 226.99391 2012-03-25T10:33:13Z 229.81668 2012-03-25T10:33:30Z 229.05728 2012-03-25T10:33:35Z 227.66505 2012-03-25T10:33:40Z 225.79083 2012-03-25T10:33:45Z 225.0947 2012-03-25T10:33:50Z 222.04153 2012-03-25T10:33:56Z 220.6383 2012-03-25T10:34:02Z 220.91719 2012-03-25T10:34:06Z 222.48563 2012-03-25T10:34:11Z 223.15248 2012-03-25T10:34:15Z 223.11002 2012-03-25T10:34:20Z 223.05891 2012-03-25T10:34:25Z 223.73582 2012-03-25T10:34:29Z 225.82033 2012-03-25T10:34:33Z 228.05434 2012-03-25T10:34:38Z 229.64697 2012-03-25T10:34:43Z 230.5667 2012-03-25T10:34:45Z 232.6077 2012-03-25T10:34:52Z 231.78386 2012-03-25T10:34:57Z 228.8483 2012-03-25T10:35:05Z 228.53467 2012-03-25T10:35:17Z 227.74866 2012-03-25T10:37:04Z 226.13855 2012-03-25T10:37:11Z 224.6449 2012-03-25T10:37:16Z 222.92667 2012-03-25T10:37:22Z 223.0374 2012-03-25T10:37:31Z 223.69151 2012-03-25T10:37:35Z 223.90639 2012-03-25T10:37:40Z 222.76257 2012-03-25T10:37:44Z 221.81631 2012-03-25T10:37:50Z 221.52704 2012-03-25T10:37:54Z 221.82774 2012-03-25T10:37:59Z 221.48549 2012-03-25T10:38:05Z 222.11833 2012-03-25T10:38:10Z 223.07648 2012-03-25T10:38:16Z 224.36063 2012-03-25T10:38:21Z 225.02621 2012-03-25T10:38:27Z 224.92432 2012-03-25T10:38:31Z 224.25418 2012-03-25T10:38:35Z 223.22612 2012-03-25T10:38:39Z 223.27625 2012-03-25T10:38:43Z 224.6499 2012-03-25T10:38:47Z 225.22829 2012-03-25T10:38:51Z 223.31165 2012-03-25T10:38:57Z 223.24411 2012-03-25T10:39:03Z 223.21681 2012-03-25T10:39:08Z 222.30531 2012-03-25T10:39:12Z 221.56006 2012-03-25T10:39:15Z 220.98189 2012-03-25T10:39:19Z 220.1513 2012-03-25T10:39:23Z 222.96333 2012-03-25T11:01:30Z 212.12376 2012-03-25T11:03:27Z 213.17058 2012-03-25T11:03:34Z 212.78589 2012-03-25T11:03:39Z 213.05084 2012-03-25T11:03:45Z 213.0286 2012-03-25T11:03:47Z 211.90474 2012-03-25T11:03:51Z 210.31244 2012-03-25T11:03:55Z 207.83987 2012-03-25T11:03:59Z 206.69817 2012-03-25T11:04:03Z 205.67598 2012-03-25T11:04:07Z 204.09166 2012-03-25T11:04:12Z 203.48486 2012-03-25T11:04:16Z 202.67249 2012-03-25T11:04:21Z 201.88817 2012-03-25T11:04:25Z 201.7857 2012-03-25T11:04:29Z 202.15602 2012-03-25T11:04:33Z 202.39586 2012-03-25T11:04:37Z 202.36388 2012-03-25T11:04:40Z 202.9383 2012-03-25T11:04:45Z 203.7591 2012-03-25T11:04:50Z 203.43393 2012-03-25T11:04:56Z 202.14355 2012-03-25T11:05:00Z 202.07472 2012-03-25T11:05:04Z 202.37476 2012-03-25T11:05:09Z 201.51506 2012-03-25T11:05:13Z 200.7157 2012-03-25T11:05:17Z 200.51564 2012-03-25T11:05:22Z 200.08347 2012-03-25T11:05:26Z 200.55063 2012-03-25T11:05:30Z 200.76445 2012-03-25T11:05:34Z 200.92311 2012-03-25T11:05:39Z 197.38051 2012-03-25T11:06:28Z 197.24461 2012-03-25T11:06:32Z 197.7768 2012-03-25T11:06:37Z 198.60739 2012-03-25T11:06:40Z 199.21445 2012-03-25T11:06:45Z 200.18074 2012-03-25T11:06:49Z 200.20227 2012-03-25T11:06:54Z 200.16791 2012-03-25T11:06:58Z 200.54532 2012-03-25T11:07:02Z 201.17761 2012-03-25T11:07:06Z 201.28236 2012-03-25T11:07:10Z 201.50653 2012-03-25T11:07:14Z 201.56651 2012-03-25T11:07:18Z 201.23198 2012-03-25T11:07:22Z 200.57419 2012-03-25T11:07:26Z 199.97112 2012-03-25T11:07:31Z 199.22675 2012-03-25T11:07:36Z 199.05586 2012-03-25T11:07:41Z 199.62357 2012-03-25T11:09:28Z 199.8805 2012-03-25T11:09:32Z 200.2031 2012-03-25T11:09:37Z 200.41544 2012-03-25T11:09:41Z 200.87871 2012-03-25T11:09:45Z 202.11565 2012-03-25T11:09:51Z 205.18706 2012-03-25T11:09:57Z 204.95569 2012-03-25T11:10:03Z 204.02153 2012-03-25T11:10:07Z 202.10774 2012-03-25T11:10:12Z 202.47823 2012-03-25T11:10:16Z 203.26425 2012-03-25T11:10:19Z 204.96643 2012-03-25T11:10:23Z 205.51086 2012-03-25T11:10:27Z 205.09193 2012-03-25T11:10:32Z 203.71771 2012-03-25T11:10:37Z 202.06381 2012-03-25T11:10:41Z 200.37491 2012-03-25T11:10:46Z 200.0073 2012-03-25T11:10:50Z 200.85387 2012-03-25T11:10:54Z 203.65085 2012-03-25T11:10:57Z 205.70828 2012-03-25T11:11:01Z 206.07527 2012-03-25T11:11:05Z 206.48358 2012-03-25T11:11:09Z 205.86746 2012-03-25T11:11:13Z 205.67378 2012-03-25T11:11:16Z 205.24435 2012-03-25T11:11:21Z 205.39177 2012-03-25T11:11:25Z 205.74506 2012-03-25T11:11:29Z 204.9334 2012-03-25T11:11:33Z 203.66525 2012-03-25T11:11:37Z 203.86166 2012-03-25T11:11:41Z 203.37263 2012-03-25T11:11:45Z 202.66556 2012-03-25T11:11:49Z 202.18161 2012-03-25T11:12:31Z 203.05902 2012-03-25T11:12:35Z 202.72493 2012-03-25T11:12:39Z 201.68843 2012-03-25T11:12:44Z 201.31079 2012-03-25T11:12:48Z 201.32764 2012-03-25T11:12:52Z 202.96968 2012-03-25T11:12:56Z 203.81064 2012-03-25T11:12:59Z 203.70337 2012-03-25T11:13:03Z 203.44092 2012-03-25T11:13:07Z 204.33678 2012-03-25T11:13:11Z 204.64406 2012-03-25T11:13:15Z 204.36003 2012-03-25T11:13:19Z 204.07564 2012-03-25T11:13:23Z 204.01122 2012-03-25T11:13:28Z 204.63284 2012-03-25T11:13:32Z 205.87132 2012-03-25T11:13:36Z 207.64796 2012-03-25T11:13:40Z 210.10287 2012-03-25T11:13:45Z 211.63919 2012-03-25T11:13:49Z 213.88483 2012-03-25T11:14:35Z 208.87344 2012-03-25T11:15:30Z 210.44942 2012-03-25T11:15:34Z 211.22618 2012-03-25T11:15:38Z 210.33952 2012-03-25T11:15:45Z 212.06477 2012-03-25T11:15:51Z 211.2365 2012-03-25T11:15:57Z 211.73576 2012-03-25T11:16:01Z 211.57968 2012-03-25T11:16:05Z 211.1678 2012-03-25T11:16:09Z 213.05827 2012-03-25T11:16:14Z 216.18987 2012-03-25T11:16:20Z 216.4675 2012-03-25T11:16:24Z 217.76338 2012-03-25T11:16:29Z 217.84692 2012-03-25T11:16:35Z 217.14091 2012-03-25T11:16:40Z 232.57474 2012-03-25T11:19:23Z 222.5445 2012-03-25T11:21:28Z 222.31297 2012-03-25T11:21:34Z 223.29771 2012-03-25T11:21:39Z 223.72826 2012-03-25T11:21:44Z 223.41872 2012-03-25T11:21:49Z 222.40709 2012-03-25T11:21:55Z 221.90056 2012-03-25T11:22:01Z 220.69896 2012-03-25T11:22:06Z 218.10204 2012-03-25T11:22:12Z 216.91476 2012-03-25T11:22:18Z 216.36253 2012-03-25T11:22:24Z 216.58702 2012-03-25T11:22:29Z 216.57089 2012-03-25T11:22:33Z 215.83557 2012-03-25T11:22:38Z 215.5356 2012-03-25T11:22:43Z 215.06824 2012-03-25T11:22:49Z 215.29425 2012-03-25T11:22:53Z 214.3004 2012-03-25T11:22:58Z 216.65479 2012-03-25T11:23:05Z 217.15802 2012-03-25T11:23:10Z 217.06755 2012-03-25T11:23:16Z 218.49156 2012-03-25T11:23:22Z 218.74194 2012-03-25T11:23:27Z 218.13266 2012-03-25T11:23:34Z 210.46182 2012-03-25T11:24:31Z 212.7384 2012-03-25T11:24:35Z 214.09476 2012-03-25T11:24:40Z 216.90024 2012-03-25T11:24:47Z 217.13123 2012-03-25T11:24:53Z 215.65323 2012-03-25T11:24:57Z 214.76309 2012-03-25T11:25:00Z 214.66995 2012-03-25T11:25:05Z 214.9737 2012-03-25T11:25:09Z 214.72227 2012-03-25T11:25:14Z 214.5089 2012-03-25T11:25:19Z 215.10455 2012-03-25T11:25:24Z 214.79434 2012-03-25T11:25:29Z 216.59087 2012-03-25T11:25:35Z 220.61946 2012-03-25T11:27:30Z 221.38028 2012-03-25T11:27:40Z 222.58064 2012-03-25T11:27:56Z 222.41394 2012-03-25T11:28:02Z 220.93088 2012-03-25T11:28:05Z 219.11874 2012-03-25T11:28:09Z 217.7778 2012-03-25T11:28:13Z 217.71945 2012-03-25T11:28:18Z 219.08049 2012-03-25T11:28:25Z 217.82274 2012-03-25T11:28:33Z 217.99939 2012-03-25T11:28:39Z 218.43745 2012-03-25T11:28:44Z 217.67725 2012-03-25T11:28:49Z 217.46481 2012-03-25T11:28:54Z 216.50606 2012-03-25T11:28:58Z 216.24304 2012-03-25T11:29:04Z 217.99286 2012-03-25T11:29:23Z 216.98708 2012-03-25T11:29:28Z 217.00685 2012-03-25T11:29:31Z 217.69557 2012-03-25T11:29:37Z 218.21164 2012-03-25T11:29:42Z 221.43224 2012-03-25T11:30:30Z 220.80394 2012-03-25T11:30:34Z 222.50046 2012-03-25T11:30:38Z 223.30132 2012-03-25T11:30:42Z 223.42317 2012-03-25T11:30:47Z 223.14288 2012-03-25T11:30:51Z 223.1874 2012-03-25T11:30:55Z 222.74132 2012-03-25T11:30:59Z 222.97836 2012-03-25T11:31:02Z 224.04979 2012-03-25T11:31:06Z 225.37569 2012-03-25T11:31:09Z 228.26926 2012-03-25T11:31:13Z 228.83011 2012-03-25T11:31:17Z 229.46928 2012-03-25T11:31:20Z 229.40279 2012-03-25T11:31:25Z 229.10362 2012-03-25T11:31:29Z 228.42496 2012-03-25T11:31:32Z 228.67459 2012-03-25T11:31:35Z 230.48772 2012-03-25T11:31:38Z 230.88167 2012-03-25T11:31:42Z 231.0731 2012-03-25T11:31:46Z 222.2298 2012-03-25T11:33:30Z 222.6649 2012-03-25T11:33:34Z 222.75452 2012-03-25T11:33:38Z 223.26335 2012-03-25T11:33:42Z 222.95953 2012-03-25T11:33:45Z 222.34032 2012-03-25T11:33:49Z 221.83658 2012-03-25T11:33:52Z 221.55884 2012-03-25T11:33:57Z 221.63033 2012-03-25T11:34:01Z 221.75569 2012-03-25T11:34:05Z 221.95006 2012-03-25T11:34:07Z 221.801 2012-03-25T11:34:12Z 221.63948 2012-03-25T11:34:15Z 220.40468 2012-03-25T11:34:19Z 219.78323 2012-03-25T11:34:22Z 220.15993 2012-03-25T11:34:26Z 220.72989 2012-03-25T11:34:30Z 220.6126 2012-03-25T11:34:34Z 220.8122 2012-03-25T11:34:38Z 221.22299 2012-03-25T11:34:42Z 220.37837 2012-03-25T11:34:46Z 219.44823 2012-03-25T11:34:50Z 219.2266 2012-03-25T11:34:54Z 219.07443 2012-03-25T11:34:58Z 219.39346 2012-03-25T11:35:02Z 220.39442 2012-03-25T11:35:06Z 221.73666 2012-03-25T11:35:11Z 222.12878 2012-03-25T11:35:15Z 222.81888 2012-03-25T11:35:19Z 222.42433 2012-03-25T11:35:23Z 222.27219 2012-03-25T11:35:28Z 222.1349 2012-03-25T11:35:33Z 222.7794 2012-03-25T11:35:37Z 223.14465 2012-03-25T11:35:41Z 222.5104 2012-03-25T11:35:46Z 220.90213 2012-03-25T11:35:50Z 217.43901 2012-03-25T11:36:28Z 219.04594 2012-03-25T11:36:32Z 220.28447 2012-03-25T11:36:36Z 220.31813 2012-03-25T11:36:40Z 220.54207 2012-03-25T11:36:44Z 220.51932 2012-03-25T11:36:47Z 223.18027 2012-03-25T11:36:51Z 224.98322 2012-03-25T11:36:56Z 224.62082 2012-03-25T11:37:00Z 226.81052 2012-03-25T11:37:07Z 228.16304 2012-03-25T11:37:12Z 227.6051 2012-03-25T11:37:16Z 226.3942 2012-03-25T11:37:20Z 225.25684 2012-03-25T11:37:25Z 225.5878 2012-03-25T11:37:30Z 225.24028 2012-03-25T11:37:34Z 224.23657 2012-03-25T11:37:38Z 225.31703 2012-03-25T11:37:41Z 225.64719 2012-03-25T11:37:46Z 226.6374 2012-03-25T11:37:52Z 221.14542 2012-03-25T11:39:30Z 221.96565 2012-03-25T11:39:35Z 222.40085 2012-03-25T11:39:39Z 222.86864 2012-03-25T11:39:43Z 223.35374 2012-03-25T11:39:47Z 224.32365 2012-03-25T11:39:51Z 224.63014 2012-03-25T11:39:55Z 224.83273 2012-03-25T11:40:00Z 224.20996 2012-03-25T11:40:04Z 223.2589 2012-03-25T11:40:07Z 221.65497 2012-03-25T11:40:11Z 220.86388 2012-03-25T11:40:15Z 220.79756 2012-03-25T11:40:19Z 221.00821 2012-03-25T11:40:23Z 221.6204 2012-03-25T11:40:28Z 221.50333 2012-03-25T11:40:32Z 221.3569 2012-03-25T11:40:36Z 222.13246 2012-03-25T11:40:40Z 222.51535 2012-03-25T11:40:44Z 223.76033 2012-03-25T11:40:48Z 224.76518 2012-03-25T11:40:52Z 225.60031 2012-03-25T11:40:56Z 226.73917 2012-03-25T11:41:00Z 227.62053 2012-03-25T11:41:05Z 227.73149 2012-03-25T11:41:09Z 228.18419 2012-03-25T11:41:13Z 228.85945 2012-03-25T11:41:17Z 228.336 2012-03-25T11:41:21Z 228.22095 2012-03-25T11:41:26Z 226.41875 2012-03-25T11:41:31Z 225.86296 2012-03-25T11:41:35Z 224.73593 2012-03-25T11:41:39Z 224.45122 2012-03-25T11:41:43Z 224.83301 2012-03-25T11:41:47Z 226.03009 2012-03-25T11:41:52Z 226.76929 2012-03-25T11:41:56Z 229.16896 2012-03-25T11:42:32Z 228.44136 2012-03-25T11:42:36Z 228.00449 2012-03-25T11:42:40Z 228.46198 2012-03-25T11:42:44Z 229.74579 2012-03-25T11:42:48Z 231.78743 2012-03-25T11:42:53Z 232.92172 2012-03-25T11:42:58Z 232.44412 2012-03-25T11:43:03Z 231.9466 2012-03-25T11:43:08Z 232.64551 2012-03-25T11:43:15Z 233.80022 2012-03-25T11:43:26Z 233.60011 2012-03-25T11:43:35Z 233.25005 2012-03-25T11:43:39Z 234.37715 2012-03-25T11:43:43Z 234.55878 2012-03-25T11:43:47Z 234.11542 2012-03-25T11:43:50Z 234.52441 2012-03-25T11:43:54Z 234.2917 2012-03-25T11:43:58Z 234.39989 2012-03-25T11:45:28Z 234.2402 2012-03-25T11:45:32Z 234.30998 2012-03-25T11:45:36Z 234.95628 2012-03-25T11:45:40Z 236.14867 2012-03-25T11:45:44Z 236.30647 2012-03-25T11:45:47Z 235.37354 2012-03-25T11:45:50Z 234.2928 2012-03-25T11:45:55Z 233.97665 2012-03-25T11:45:58Z 233.7973 2012-03-25T11:46:02Z 234.29329 2012-03-25T11:46:06Z 234.63109 2012-03-25T11:46:10Z 234.45483 2012-03-25T11:46:15Z 234.34329 2012-03-25T11:46:20Z 234.15393 2012-03-25T11:46:24Z 233.63425 2012-03-25T11:46:28Z 232.84404 2012-03-25T11:46:32Z 233.00967 2012-03-25T11:46:37Z 233.41478 2012-03-25T11:46:41Z 234.84686 2012-03-25T11:46:44Z 237.8492 2012-03-25T11:46:48Z 238.20697 2012-03-25T11:46:52Z 238.2569 2012-03-25T11:46:56Z 237.72972 2012-03-25T11:47:00Z 237.5926 2012-03-25T11:47:04Z 238.4961 2012-03-25T11:47:08Z 238.45033 2012-03-25T11:47:13Z 238.26476 2012-03-25T11:47:17Z 238.67401 2012-03-25T11:47:21Z 238.94528 2012-03-25T11:47:25Z 239.5612 2012-03-25T11:47:29Z 240.29437 2012-03-25T11:47:32Z 240.88884 2012-03-25T11:47:37Z 241.72342 2012-03-25T11:47:41Z 242.8535 2012-03-25T11:47:45Z 242.9792 2012-03-25T11:47:50Z 242.23952 2012-03-25T11:47:54Z 241.59337 2012-03-25T11:47:58Z 241.46979 2012-03-25T11:48:02Z 241.5967 2012-03-25T11:48:06Z 240.15175 2012-03-25T11:48:30Z 240.58902 2012-03-25T11:48:32Z 240.7852 2012-03-25T11:48:37Z 240.69981 2012-03-25T11:48:42Z 239.28159 2012-03-25T11:48:45Z 237.88324 2012-03-25T11:48:50Z 237.3158 2012-03-25T11:48:54Z 237.30696 2012-03-25T11:48:58Z 236.1116 2012-03-25T11:49:02Z 235.43922 2012-03-25T11:49:07Z 235.21828 2012-03-25T11:49:11Z 234.37688 2012-03-25T11:49:15Z 233.2923 2012-03-25T11:49:19Z 231.86429 2012-03-25T11:49:24Z 231.78246 2012-03-25T11:49:28Z 231.50148 2012-03-25T11:49:31Z 231.65984 2012-03-25T11:49:36Z 232.00565 2012-03-25T11:49:40Z 232.50334 2012-03-25T11:49:44Z 233.07684 2012-03-25T11:49:48Z 231.27498 2012-03-25T11:49:53Z 230.92851 2012-03-25T11:49:56Z 231.21956 2012-03-25T11:50:00Z 231.014 2012-03-25T11:50:04Z 230.40053 2012-03-25T11:50:08Z 230.91429 2012-03-25T11:51:28Z 231.40062 2012-03-25T11:51:32Z 232.53052 2012-03-25T11:51:37Z 232.87912 2012-03-25T11:51:42Z 233.06995 2012-03-25T11:51:46Z 233.37956 2012-03-25T11:51:50Z 233.01224 2012-03-25T11:51:55Z 233.05818 2012-03-25T11:52:00Z 233.4942 2012-03-25T11:52:04Z 234.23137 2012-03-25T11:52:08Z 234.63962 2012-03-25T11:52:12Z 236.11566 2012-03-25T11:52:16Z 239.3737 2012-03-25T11:52:19Z 240.95314 2012-03-25T11:52:25Z 241.70705 2012-03-25T11:52:29Z 241.10294 2012-03-25T11:52:34Z 239.78296 2012-03-25T11:52:38Z 239.40062 2012-03-25T11:52:41Z 239.93309 2012-03-25T11:52:44Z 239.9546 2012-03-25T11:52:48Z 239.99423 2012-03-25T11:52:52Z 240.00052 2012-03-25T11:52:56Z 240.22992 2012-03-25T11:53:01Z 239.91298 2012-03-25T11:53:05Z 239.49083 2012-03-25T11:53:09Z 238.65413 2012-03-25T11:53:13Z 238.12456 2012-03-25T11:53:17Z 238.57808 2012-03-25T11:53:21Z 239.48291 2012-03-25T11:53:25Z 240.27936 2012-03-25T11:53:29Z 240.65598 2012-03-25T11:53:33Z 240.397 2012-03-25T11:53:37Z 240.47484 2012-03-25T11:53:41Z 240.56126 2012-03-25T11:53:44Z 240.7397 2012-03-25T11:53:48Z 241.21648 2012-03-25T11:53:52Z 241.76817 2012-03-25T11:53:57Z 241.65602 2012-03-25T11:54:02Z 241.47784 2012-03-25T11:54:07Z 241.28674 2012-03-25T11:54:11Z 240.75362 2012-03-25T11:54:15Z 239.74545 2012-03-25T11:54:30Z 239.37923 2012-03-25T11:54:34Z 239.24773 2012-03-25T11:54:38Z 238.54433 2012-03-25T11:54:43Z 239.0148 2012-03-25T11:54:47Z 239.46797 2012-03-25T11:54:51Z 239.04495 2012-03-25T11:54:55Z 239.72516 2012-03-25T11:54:59Z 239.64702 2012-03-25T11:55:03Z 240.11623 2012-03-25T11:55:08Z 240.32037 2012-03-25T11:55:12Z 240.23535 2012-03-25T11:55:16Z 239.96977 2012-03-25T11:55:20Z 237.78677 2012-03-25T11:55:25Z 235.84894 2012-03-25T11:55:29Z 234.76158 2012-03-25T11:55:33Z 233.6351 2012-03-25T11:55:37Z 232.86949 2012-03-25T11:55:40Z 233.16417 2012-03-25T11:55:44Z 234.1414 2012-03-25T11:55:48Z 233.92911 2012-03-25T11:55:52Z 233.69046 2012-03-25T11:55:56Z 233.56151 2012-03-25T11:56:01Z 232.64017 2012-03-25T11:56:05Z 231.97325 2012-03-25T11:56:09Z 231.48256 2012-03-25T11:56:13Z 231.66402 2012-03-25T11:56:17Z 235.36983 2012-03-25T11:57:28Z 234.84538 2012-03-25T11:57:33Z 233.40198 2012-03-25T11:57:38Z 232.79086 2012-03-25T11:57:42Z 232.76189 2012-03-25T11:57:47Z 235.06586 2012-03-25T11:57:52Z 236.05664 2012-03-25T11:57:57Z 236.19371 2012-03-25T11:58:01Z 236.11354 2012-03-25T11:58:06Z 236.05624 2012-03-25T11:58:10Z 235.96115 2012-03-25T11:58:14Z 235.16174 2012-03-25T11:58:17Z 233.94531 2012-03-25T11:58:22Z 235.58055 2012-03-25T11:58:28Z 236.25244 2012-03-25T11:58:32Z 235.9494 2012-03-25T11:58:36Z 236.47276 2012-03-25T11:58:41Z 236.78903 2012-03-25T11:58:45Z 236.99922 2012-03-25T11:58:52Z 238.7554 2012-03-25T11:58:58Z 239.4333 2012-03-25T11:59:04Z 239.50111 2012-03-25T11:59:10Z 240.21051 2012-03-25T11:59:14Z 243.19518 2012-03-25T11:59:19Z 244.25941 2012-03-25T11:59:23Z 244.06372 2012-03-25T11:59:27Z 244.83696 2012-03-25T11:59:31Z 244.77509 2012-03-25T11:59:35Z 244.32141 2012-03-25T11:59:40Z 243.15794 2012-03-25T11:59:44Z 241.62692 2012-03-25T11:59:48Z 240.85344 2012-03-25T11:59:52Z 240.48293 2012-03-25T11:59:56Z 240.46999 2012-03-25T12:00:00Z 239.87057 2012-03-25T12:00:04Z 239.15572 2012-03-25T12:00:09Z 238.68912 2012-03-25T12:00:12Z 237.74342 2012-03-25T12:00:16Z 236.84644 2012-03-25T12:00:21Z 236.38228 2012-03-25T12:00:25Z 236.32213 2012-03-25T12:00:29Z 236.35309 2012-03-25T12:00:32Z 236.5621 2012-03-25T12:00:36Z 236.77942 2012-03-25T12:00:40Z 236.77774 2012-03-25T12:00:45Z 236.3414 2012-03-25T12:00:49Z 236.94981 2012-03-25T12:00:53Z 236.84233 2012-03-25T12:00:57Z 237.08098 2012-03-25T12:01:01Z 237.26233 2012-03-25T12:01:05Z 236.88971 2012-03-25T12:01:10Z 236.51237 2012-03-25T12:01:14Z 236.20215 2012-03-25T12:01:19Z 235.8034 2012-03-25T12:01:23Z 235.58662 2012-03-25T12:01:27Z 235.64575 2012-03-25T12:01:32Z 235.58167 2012-03-25T12:01:36Z 236.23872 2012-03-25T12:01:40Z 237.29623 2012-03-25T12:01:44Z 238.16483 2012-03-25T12:01:48Z 238.80952 2012-03-25T12:01:53Z 238.70145 2012-03-25T12:01:57Z 238.4192 2012-03-25T12:02:01Z 238.5846 2012-03-25T12:02:05Z 238.56427 2012-03-25T12:02:09Z 239.01994 2012-03-25T12:02:13Z 238.63756 2012-03-25T12:02:17Z 238.46149 2012-03-25T12:02:21Z 238.49158 2012-03-25T12:02:24Z 238.96608 2012-03-25T12:02:28Z 238.7199 2012-03-25T12:03:29Z 239.00122 2012-03-25T12:03:33Z 239.07552 2012-03-25T12:03:36Z 239.12 2012-03-25T12:03:40Z 239.50984 2012-03-25T12:03:44Z 239.49321 2012-03-25T12:03:47Z 239.33354 2012-03-25T12:03:52Z 238.87352 2012-03-25T12:03:55Z 238.74553 2012-03-25T12:03:59Z 238.65201 2012-03-25T12:04:02Z 238.79732 2012-03-25T12:04:06Z 239.5515 2012-03-25T12:04:10Z 239.88036 2012-03-25T12:04:14Z 239.8141 2012-03-25T12:04:18Z 240.03062 2012-03-25T12:04:22Z 240.62688 2012-03-25T12:04:26Z 240.65108 2012-03-25T12:04:30Z 240.72202 2012-03-25T12:06:27Z 240.5229 2012-03-25T12:06:32Z 241.45451 2012-03-25T12:06:36Z 241.57271 2012-03-25T12:06:40Z 241.16989 2012-03-25T12:06:44Z 240.75961 2012-03-25T12:06:48Z 239.9345 2012-03-25T12:06:52Z 239.15837 2012-03-25T12:06:57Z 239.43378 2012-03-25T12:07:02Z 238.87904 2012-03-25T12:07:06Z 238.88008 2012-03-25T12:07:11Z 239.34128 2012-03-25T12:07:16Z 239.59587 2012-03-25T12:07:20Z 239.29909 2012-03-25T12:07:24Z 238.92706 2012-03-25T12:07:28Z 239.39606 2012-03-25T12:07:32Z 240.22726 2012-03-25T12:07:36Z 241.01996 2012-03-25T12:07:40Z 241.17624 2012-03-25T12:07:44Z 240.44325 2012-03-25T12:07:48Z 240.75352 2012-03-25T12:07:52Z 240.60646 2012-03-25T12:07:57Z 241.10751 2012-03-25T12:08:01Z 242.19807 2012-03-25T12:08:05Z 244.74706 2012-03-25T12:08:09Z 246.66087 2012-03-25T12:08:14Z 246.8798 2012-03-25T12:08:18Z 246.84521 2012-03-25T12:08:23Z 246.98306 2012-03-25T12:08:27Z 246.59285 2012-03-25T12:08:32Z 247.63289 2012-03-25T12:08:36Z 247.43752 2012-03-25T12:09:28Z 247.69585 2012-03-25T12:09:32Z 247.63814 2012-03-25T12:09:36Z 247.5308 2012-03-25T12:09:40Z 247.10936 2012-03-25T12:09:45Z 247.23422 2012-03-25T12:09:49Z 247.53429 2012-03-25T12:09:54Z 246.17035 2012-03-25T12:09:59Z 244.69882 2012-03-25T12:10:03Z 244.71199 2012-03-25T12:10:06Z 245.32997 2012-03-25T12:10:10Z 245.8118 2012-03-25T12:10:15Z 245.62952 2012-03-25T12:10:19Z 246.11403 2012-03-25T12:10:23Z 245.53139 2012-03-25T12:10:27Z 245.39925 2012-03-25T12:10:32Z 246.68335 2012-03-25T12:10:36Z 247.86177 2012-03-25T12:10:41Z 244.50606 2012-03-25T12:12:30Z 242.4152 2012-03-25T12:12:34Z 241.7236 2012-03-25T12:12:38Z 240.95941 2012-03-25T12:12:42Z 241.69342 2012-03-25T12:12:46Z 244.20224 2012-03-25T12:12:51Z 244.88196 2012-03-25T12:12:55Z 245.33647 2012-03-25T12:12:59Z 243.62834 2012-03-25T12:13:03Z 242.1785 2012-03-25T12:13:07Z 242.27953 2012-03-25T12:13:11Z 242.36891 2012-03-25T12:13:15Z 241.42186 2012-03-25T12:13:24Z 242.19078 2012-03-25T12:13:30Z 243.79327 2012-03-25T12:13:37Z 244.60172 2012-03-25T12:13:44Z 244.16692 2012-03-25T12:13:49Z 243.35828 2012-03-25T12:13:53Z 242.07039 2012-03-25T12:13:57Z 240.97658 2012-03-25T12:14:00Z 239.71356 2012-03-25T12:14:03Z 241.27031 2012-03-25T12:14:08Z 244.43553 2012-03-25T12:14:12Z 247.02464 2012-03-25T12:14:19Z 246.96031 2012-03-25T12:14:25Z 247.04733 2012-03-25T12:14:30Z 245.98965 2012-03-25T12:14:35Z 243.32533 2012-03-25T12:14:38Z 242.28342 2012-03-25T12:14:44Z 245.82814 2012-03-25T12:15:27Z 244.92523 2012-03-25T12:15:31Z 243.97766 2012-03-25T12:15:37Z 241.96648 2012-03-25T12:15:42Z 240.72993 2012-03-25T12:15:47Z 241.29544 2012-03-25T12:15:49Z 242.6412 2012-03-25T12:15:55Z 243.26555 2012-03-25T12:16:00Z 242.90823 2012-03-25T12:16:04Z 242.18193 2012-03-25T12:16:09Z 240.64584 2012-03-25T12:16:13Z 239.51842 2012-03-25T12:16:17Z 238.45338 2012-03-25T12:16:22Z 237.83878 2012-03-25T12:16:26Z 237.64084 2012-03-25T12:16:31Z 237.6343 2012-03-25T12:16:36Z 236.76984 2012-03-25T12:16:40Z 236.65857 2012-03-25T12:16:45Z 248.2815 2012-03-25T12:19:19Z 247.975 2012-03-25T12:21:38Z 233.85 2012-03-25T12:28:13Z 258.76923 2012-03-25T12:32:40Z 250.90001 2012-03-25T12:41:42Z