Garmin International 2013-02-09T17:07:53Z 09-FEB-13 14:45:22 Cyan 1653.6000000 2013-02-09T08:56:04Z 1653.6000000 2013-02-09T08:56:05Z 1653.6000000 2013-02-09T08:56:08Z 1653.6000000 2013-02-09T08:56:17Z 1653.6000000 2013-02-09T08:56:28Z 1653.6000000 2013-02-09T08:56:30Z 1655.5300000 2013-02-09T08:56:39Z 1655.5300000 2013-02-09T08:56:41Z 1655.5300000 2013-02-09T08:56:43Z 1656.4900000 2013-02-09T08:56:55Z 1655.0500000 2013-02-09T08:57:00Z 1656.0100000 2013-02-09T08:57:02Z 1656.0100000 2013-02-09T08:57:05Z 1654.0900000 2013-02-09T08:57:08Z 1654.0900000 2013-02-09T08:57:11Z 1656.9700000 2013-02-09T08:57:17Z 1658.4100000 2013-02-09T08:57:19Z 1658.4100000 2013-02-09T08:57:23Z 1658.4100000 2013-02-09T08:57:26Z 1660.8100000 2013-02-09T08:57:40Z 1661.3000000 2013-02-09T08:57:48Z 1660.8100000 2013-02-09T08:58:03Z 1660.8100000 2013-02-09T08:58:05Z 1661.7800000 2013-02-09T08:58:09Z 1663.2200000 2013-02-09T08:58:23Z 1665.6200000 2013-02-09T08:58:35Z 1665.6200000 2013-02-09T08:58:48Z 1665.6200000 2013-02-09T08:59:12Z 1665.6200000 2013-02-09T08:59:40Z 1662.7400000 2013-02-09T08:59:59Z 1666.1000000 2013-02-09T09:00:05Z 1667.5400000 2013-02-09T09:00:14Z 1667.5400000 2013-02-09T09:00:18Z 1667.5400000 2013-02-09T09:00:25Z 1667.5400000 2013-02-09T09:00:28Z 1667.5400000 2013-02-09T09:00:30Z 1668.0200000 2013-02-09T09:00:35Z 1668.0200000 2013-02-09T09:00:39Z 1668.5100000 2013-02-09T09:00:43Z 1668.9900000 2013-02-09T09:00:47Z 1668.9900000 2013-02-09T09:00:50Z 1668.9900000 2013-02-09T09:00:54Z 1669.9500000 2013-02-09T09:00:57Z 1669.9500000 2013-02-09T09:01:08Z 1670.4300000 2013-02-09T09:01:12Z 1671.8700000 2013-02-09T09:01:21Z 1672.8300000 2013-02-09T09:01:30Z 1672.8300000 2013-02-09T09:01:44Z 1672.8300000 2013-02-09T09:01:57Z 1673.3100000 2013-02-09T09:02:09Z 1673.3100000 2013-02-09T09:02:14Z 1673.7900000 2013-02-09T09:02:16Z 1674.7500000 2013-02-09T09:02:21Z 1674.7500000 2013-02-09T09:02:25Z 1674.2700000 2013-02-09T09:02:30Z 1674.2700000 2013-02-09T09:02:35Z 1674.2700000 2013-02-09T09:02:40Z 1675.2300000 2013-02-09T09:02:42Z 1676.2000000 2013-02-09T09:02:45Z 1675.2300000 2013-02-09T09:02:49Z 1676.6800000 2013-02-09T09:02:51Z 1676.2000000 2013-02-09T09:03:01Z 1677.6400000 2013-02-09T09:03:07Z 1678.6000000 2013-02-09T09:03:15Z 1679.0800000 2013-02-09T09:03:26Z 1680.0400000 2013-02-09T09:03:35Z 1682.4400000 2013-02-09T09:03:49Z 1683.4100000 2013-02-09T09:03:51Z 1684.3700000 2013-02-09T09:03:56Z 1686.7700000 2013-02-09T09:04:07Z 1690.1400000 2013-02-09T09:04:21Z 1690.6200000 2013-02-09T09:04:31Z 1691.5800000 2013-02-09T09:04:39Z 1691.5800000 2013-02-09T09:04:41Z 1692.5400000 2013-02-09T09:04:54Z 1695.4200000 2013-02-09T09:05:07Z 1695.4200000 2013-02-09T09:05:09Z 1698.3100000 2013-02-09T09:05:22Z 1699.7500000 2013-02-09T09:05:28Z 1703.1100000 2013-02-09T09:05:42Z 1703.5900000 2013-02-09T09:05:49Z 1705.5200000 2013-02-09T09:06:02Z 1705.5200000 2013-02-09T09:06:08Z 1705.5200000 2013-02-09T09:06:11Z 1707.9200000 2013-02-09T09:06:14Z 1709.3600000 2013-02-09T09:06:24Z 1711.7600000 2013-02-09T09:06:36Z 1713.2100000 2013-02-09T09:06:48Z 1713.6900000 2013-02-09T09:06:49Z 1715.1300000 2013-02-09T09:07:01Z 1715.6100000 2013-02-09T09:07:02Z 1716.0900000 2013-02-09T09:07:09Z 1716.5700000 2013-02-09T09:07:18Z 1718.0100000 2013-02-09T09:07:32Z 1718.0100000 2013-02-09T09:07:34Z 1719.4600000 2013-02-09T09:07:48Z 1720.9000000 2013-02-09T09:08:01Z 1720.9000000 2013-02-09T09:08:04Z 1722.3400000 2013-02-09T09:08:17Z 1722.8200000 2013-02-09T09:08:21Z 1724.7400000 2013-02-09T09:08:33Z 1725.2200000 2013-02-09T09:08:35Z 1725.2200000 2013-02-09T09:08:39Z 1727.6300000 2013-02-09T09:08:46Z 1729.0700000 2013-02-09T09:08:55Z 1730.5100000 2013-02-09T09:09:00Z 1732.9100000 2013-02-09T09:09:11Z 1735.8000000 2013-02-09T09:09:25Z 1735.8000000 2013-02-09T09:09:27Z 1737.7200000 2013-02-09T09:09:40Z 1737.7200000 2013-02-09T09:09:41Z 1739.1600000 2013-02-09T09:09:55Z 1740.6000000 2013-02-09T09:10:03Z 1741.5700000 2013-02-09T09:10:08Z 1743.0100000 2013-02-09T09:10:15Z 1745.4100000 2013-02-09T09:10:28Z 1747.3300000 2013-02-09T09:10:41Z 1749.2600000 2013-02-09T09:10:51Z 1750.7000000 2013-02-09T09:10:57Z 1751.1800000 2013-02-09T09:11:02Z 1752.6200000 2013-02-09T09:11:07Z 1755.0200000 2013-02-09T09:11:20Z 1758.3900000 2013-02-09T09:11:35Z 1758.3900000 2013-02-09T09:11:36Z 1758.8700000 2013-02-09T09:11:40Z 1761.7500000 2013-02-09T09:11:55Z 1762.2300000 2013-02-09T09:11:59Z 1762.2300000 2013-02-09T09:12:08Z 1764.1600000 2013-02-09T09:12:13Z 1765.1200000 2013-02-09T09:12:17Z 1766.0800000 2013-02-09T09:12:25Z 1767.0400000 2013-02-09T09:12:37Z 1767.0400000 2013-02-09T09:12:42Z 1767.0400000 2013-02-09T09:12:46Z 1768.4800000 2013-02-09T09:12:48Z 1769.4400000 2013-02-09T09:12:59Z 1769.9200000 2013-02-09T09:13:01Z 1769.9200000 2013-02-09T09:13:11Z 1770.8900000 2013-02-09T09:13:14Z 1771.8500000 2013-02-09T09:13:22Z 1772.8100000 2013-02-09T09:13:31Z 1773.2900000 2013-02-09T09:13:40Z 1773.7700000 2013-02-09T09:13:49Z 1774.2500000 2013-02-09T09:14:00Z 1774.2500000 2013-02-09T09:14:04Z 1774.2500000 2013-02-09T09:14:08Z 1774.2500000 2013-02-09T09:14:12Z 1774.2500000 2013-02-09T09:14:16Z 1776.6500000 2013-02-09T09:14:28Z 1775.2100000 2013-02-09T09:14:33Z 1775.2100000 2013-02-09T09:14:46Z 1774.7300000 2013-02-09T09:15:03Z 1774.7300000 2013-02-09T09:15:11Z 1774.7300000 2013-02-09T09:15:23Z 1774.7300000 2013-02-09T09:15:24Z 1773.2900000 2013-02-09T09:15:33Z 1771.3700000 2013-02-09T09:15:48Z 1771.3700000 2013-02-09T09:15:57Z 1769.9200000 2013-02-09T09:16:01Z 1769.9200000 2013-02-09T09:16:09Z 1768.0000000 2013-02-09T09:16:25Z 1766.5600000 2013-02-09T09:16:38Z 1764.6400000 2013-02-09T09:16:48Z 1763.6800000 2013-02-09T09:16:58Z 1760.7900000 2013-02-09T09:17:15Z 1761.7500000 2013-02-09T09:17:20Z 1758.3900000 2013-02-09T09:17:30Z 1757.4300000 2013-02-09T09:17:33Z 1756.4700000 2013-02-09T09:17:50Z 1756.4700000 2013-02-09T09:18:09Z 1757.9100000 2013-02-09T09:18:19Z 1757.9100000 2013-02-09T09:18:24Z 1759.8300000 2013-02-09T09:18:37Z 1761.2700000 2013-02-09T09:18:47Z 1762.7100000 2013-02-09T09:18:59Z 1764.6400000 2013-02-09T09:19:12Z 1765.6000000 2013-02-09T09:19:15Z 1766.0800000 2013-02-09T09:19:18Z 1768.0000000 2013-02-09T09:19:31Z 1769.9200000 2013-02-09T09:19:45Z 1770.4100000 2013-02-09T09:19:47Z 1770.8900000 2013-02-09T09:19:53Z 1771.3700000 2013-02-09T09:19:56Z 1771.3700000 2013-02-09T09:19:58Z 1773.7700000 2013-02-09T09:20:12Z 1775.2100000 2013-02-09T09:20:24Z 1777.1300000 2013-02-09T09:20:35Z 1777.1300000 2013-02-09T09:20:38Z 1778.5800000 2013-02-09T09:20:46Z 1780.5000000 2013-02-09T09:20:58Z 1781.9400000 2013-02-09T09:21:12Z 1783.8600000 2013-02-09T09:21:26Z 1785.7900000 2013-02-09T09:21:38Z 1786.2700000 2013-02-09T09:21:43Z 1787.7100000 2013-02-09T09:21:55Z 1789.1500000 2013-02-09T09:22:08Z 1790.5900000 2013-02-09T09:22:21Z 1791.5500000 2013-02-09T09:22:25Z 1793.0000000 2013-02-09T09:22:37Z 1794.4400000 2013-02-09T09:22:56Z 1794.4400000 2013-02-09T09:23:03Z 1794.4400000 2013-02-09T09:23:06Z 1796.3600000 2013-02-09T09:23:19Z 1797.3200000 2013-02-09T09:23:28Z 1799.2400000 2013-02-09T09:23:37Z 1799.2400000 2013-02-09T09:23:39Z 1802.1300000 2013-02-09T09:23:53Z 1803.0900000 2013-02-09T09:24:01Z 1804.0500000 2013-02-09T09:24:08Z 1804.5300000 2013-02-09T09:24:11Z 1806.9400000 2013-02-09T09:24:25Z 1807.4200000 2013-02-09T09:24:31Z 1809.3400000 2013-02-09T09:24:42Z 1810.3000000 2013-02-09T09:24:49Z 1810.7800000 2013-02-09T09:24:52Z 1812.7000000 2013-02-09T09:25:04Z 1814.6300000 2013-02-09T09:25:16Z 1816.0700000 2013-02-09T09:25:29Z 1817.9900000 2013-02-09T09:25:41Z 1819.4300000 2013-02-09T09:25:52Z 1819.9100000 2013-02-09T09:25:54Z 1821.8400000 2013-02-09T09:26:08Z 1822.3200000 2013-02-09T09:26:11Z 1823.7600000 2013-02-09T09:26:24Z 1825.2000000 2013-02-09T09:26:34Z 1825.2000000 2013-02-09T09:26:35Z 1826.6400000 2013-02-09T09:26:46Z 1828.0800000 2013-02-09T09:26:54Z 1829.5300000 2013-02-09T09:27:09Z 1830.4900000 2013-02-09T09:27:14Z 1831.9300000 2013-02-09T09:27:28Z 1833.3700000 2013-02-09T09:27:40Z 1834.8100000 2013-02-09T09:27:49Z 1836.2600000 2013-02-09T09:28:03Z 1836.7400000 2013-02-09T09:28:07Z 1837.2200000 2013-02-09T09:28:11Z 1839.1400000 2013-02-09T09:28:23Z 1840.5800000 2013-02-09T09:28:35Z 1842.9800000 2013-02-09T09:28:50Z 1843.9500000 2013-02-09T09:29:06Z 1844.9100000 2013-02-09T09:29:24Z 1844.9100000 2013-02-09T09:29:26Z 1845.8700000 2013-02-09T09:29:37Z 1847.3100000 2013-02-09T09:29:45Z 1847.3100000 2013-02-09T09:29:54Z 1849.2300000 2013-02-09T09:29:59Z 1850.6800000 2013-02-09T09:30:04Z 1850.6800000 2013-02-09T09:30:07Z 1853.0800000 2013-02-09T09:30:17Z 1853.5600000 2013-02-09T09:30:33Z 1853.5600000 2013-02-09T09:30:39Z 1855.4800000 2013-02-09T09:30:52Z 1856.9200000 2013-02-09T09:31:06Z 1858.8500000 2013-02-09T09:31:20Z 1861.2500000 2013-02-09T09:31:34Z 1861.7300000 2013-02-09T09:31:39Z 1863.1700000 2013-02-09T09:31:50Z 1864.6100000 2013-02-09T09:32:04Z 1866.0600000 2013-02-09T09:32:07Z 1866.0600000 2013-02-09T09:32:12Z 1866.0600000 2013-02-09T09:32:15Z 1867.5000000 2013-02-09T09:32:28Z 1867.5000000 2013-02-09T09:32:31Z 1867.9800000 2013-02-09T09:32:39Z 1867.9800000 2013-02-09T09:32:43Z 1866.0600000 2013-02-09T09:32:51Z 1866.0600000 2013-02-09T09:32:52Z 1867.5000000 2013-02-09T09:32:54Z 1867.0200000 2013-02-09T09:33:02Z 1869.4200000 2013-02-09T09:33:16Z 1869.9000000 2013-02-09T09:33:23Z 1872.3000000 2013-02-09T09:33:38Z 1873.2700000 2013-02-09T09:33:47Z 1874.2300000 2013-02-09T09:34:00Z 1876.1500000 2013-02-09T09:34:15Z 1878.0700000 2013-02-09T09:34:30Z 1880.0000000 2013-02-09T09:34:44Z 1881.4400000 2013-02-09T09:34:58Z 1882.8800000 2013-02-09T09:35:13Z 1883.3600000 2013-02-09T09:35:18Z 1884.8000000 2013-02-09T09:35:34Z 1886.2400000 2013-02-09T09:35:47Z 1888.6500000 2013-02-09T09:36:01Z 1888.6500000 2013-02-09T09:36:04Z 1888.6500000 2013-02-09T09:36:07Z 1890.5700000 2013-02-09T09:36:23Z 1892.0100000 2013-02-09T09:36:33Z 1894.4200000 2013-02-09T09:36:38Z 1892.9700000 2013-02-09T09:36:41Z 1892.9700000 2013-02-09T09:36:45Z 1894.4200000 2013-02-09T09:36:48Z 1895.8600000 2013-02-09T09:37:03Z 1896.3400000 2013-02-09T09:37:19Z 1897.7800000 2013-02-09T09:37:36Z 1899.2200000 2013-02-09T09:37:49Z 1899.7000000 2013-02-09T09:37:59Z 1899.7000000 2013-02-09T09:38:01Z 1901.6300000 2013-02-09T09:38:16Z 1903.5500000 2013-02-09T09:38:28Z 1904.5100000 2013-02-09T09:38:32Z 1905.9500000 2013-02-09T09:38:46Z 1907.3900000 2013-02-09T09:39:01Z 1909.3200000 2013-02-09T09:39:12Z 1910.7600000 2013-02-09T09:39:25Z 1911.7200000 2013-02-09T09:39:34Z 1914.1200000 2013-02-09T09:39:48Z 1916.0400000 2013-02-09T09:40:03Z 1919.4100000 2013-02-09T09:40:17Z 1920.8500000 2013-02-09T09:40:32Z 1921.8100000 2013-02-09T09:40:45Z 1919.8900000 2013-02-09T09:40:57Z 1919.8900000 2013-02-09T09:40:59Z 1921.3300000 2013-02-09T09:41:11Z 1921.3300000 2013-02-09T09:41:12Z 1921.3300000 2013-02-09T09:41:23Z 1921.3300000 2013-02-09T09:41:38Z 1921.3300000 2013-02-09T09:41:44Z 1922.2900000 2013-02-09T09:41:57Z 1922.7700000 2013-02-09T09:42:09Z 1923.2500000 2013-02-09T09:42:25Z 1923.2500000 2013-02-09T09:42:26Z 1923.7400000 2013-02-09T09:42:41Z 1924.7000000 2013-02-09T09:42:56Z 1925.1800000 2013-02-09T09:43:11Z 1925.1800000 2013-02-09T09:43:13Z 1925.1800000 2013-02-09T09:43:15Z 1926.1400000 2013-02-09T09:43:24Z 1926.6200000 2013-02-09T09:43:31Z 1926.6200000 2013-02-09T09:43:46Z 1927.1000000 2013-02-09T09:44:01Z 1928.5400000 2013-02-09T09:44:16Z 1928.5400000 2013-02-09T09:44:24Z 1928.5400000 2013-02-09T09:44:40Z 1929.9800000 2013-02-09T09:44:55Z 1930.4600000 2013-02-09T09:45:12Z 1931.4300000 2013-02-09T09:45:28Z 1931.4300000 2013-02-09T09:45:29Z 1932.3900000 2013-02-09T09:45:45Z 1933.8300000 2013-02-09T09:45:59Z 1935.2700000 2013-02-09T09:46:15Z 1935.7500000 2013-02-09T09:46:25Z 1938.6400000 2013-02-09T09:46:42Z 1941.0400000 2013-02-09T09:46:58Z 1941.0400000 2013-02-09T09:46:59Z 1941.0400000 2013-02-09T09:47:10Z 1942.9600000 2013-02-09T09:47:26Z 1944.4000000 2013-02-09T09:47:40Z 1945.3600000 2013-02-09T09:47:48Z 1947.2900000 2013-02-09T09:48:03Z 1948.7300000 2013-02-09T09:48:16Z 1950.1700000 2013-02-09T09:48:29Z 1952.0900000 2013-02-09T09:48:43Z 1954.5000000 2013-02-09T09:48:58Z 1955.9400000 2013-02-09T09:49:11Z 1956.9000000 2013-02-09T09:49:29Z 1956.4200000 2013-02-09T09:49:30Z 1956.4200000 2013-02-09T09:49:36Z 1957.8600000 2013-02-09T09:49:47Z 1958.8200000 2013-02-09T09:49:56Z 1958.8200000 2013-02-09T09:49:58Z 1960.7500000 2013-02-09T09:50:12Z 1961.2300000 2013-02-09T09:50:19Z 1961.2300000 2013-02-09T09:50:23Z 1962.6700000 2013-02-09T09:50:37Z 1964.1100000 2013-02-09T09:50:50Z 1964.5900000 2013-02-09T09:51:06Z 1966.9900000 2013-02-09T09:51:21Z 1967.4800000 2013-02-09T09:51:35Z 1969.4000000 2013-02-09T09:51:49Z 1970.3600000 2013-02-09T09:51:52Z 1970.3600000 2013-02-09T09:52:04Z 1971.8000000 2013-02-09T09:52:06Z 1972.2800000 2013-02-09T09:52:11Z 1972.2800000 2013-02-09T09:52:13Z 1974.2000000 2013-02-09T09:52:25Z 1976.1300000 2013-02-09T09:52:41Z 1976.1300000 2013-02-09T09:52:43Z 1976.1300000 2013-02-09T09:52:46Z 1976.6100000 2013-02-09T09:52:51Z 1978.0500000 2013-02-09T09:53:06Z 1978.5300000 2013-02-09T09:53:09Z 1980.4500000 2013-02-09T09:53:25Z 1981.9000000 2013-02-09T09:53:40Z 1982.8600000 2013-02-09T09:53:49Z 1983.8200000 2013-02-09T09:53:53Z 1985.2600000 2013-02-09T09:54:06Z 1987.1800000 2013-02-09T09:54:22Z 1987.6600000 2013-02-09T09:54:26Z 1989.1000000 2013-02-09T09:54:42Z 1990.5500000 2013-02-09T09:54:58Z 1991.5100000 2013-02-09T09:55:04Z 1991.5100000 2013-02-09T09:55:09Z 1993.4300000 2013-02-09T09:55:25Z 1993.4300000 2013-02-09T09:55:38Z 1995.3500000 2013-02-09T09:55:54Z 1996.8000000 2013-02-09T09:55:58Z 1996.8000000 2013-02-09T09:56:10Z 1997.7600000 2013-02-09T09:56:18Z 1998.7200000 2013-02-09T09:56:32Z 2000.1600000 2013-02-09T09:56:46Z 2002.0800000 2013-02-09T09:57:00Z 2002.0800000 2013-02-09T09:57:03Z 2004.0100000 2013-02-09T09:57:19Z 2004.9700000 2013-02-09T09:57:31Z 2005.4500000 2013-02-09T09:57:34Z 2007.3700000 2013-02-09T09:57:51Z 2008.8100000 2013-02-09T09:58:05Z 2010.7300000 2013-02-09T09:58:18Z 2010.7300000 2013-02-09T09:58:30Z 2012.1800000 2013-02-09T09:58:43Z 2012.6600000 2013-02-09T09:58:55Z 2013.1400000 2013-02-09T09:59:10Z 2013.1400000 2013-02-09T09:59:17Z 2014.1000000 2013-02-09T09:59:29Z 2015.0600000 2013-02-09T09:59:41Z 2016.0200000 2013-02-09T09:59:54Z 2017.9400000 2013-02-09T10:00:09Z 2018.4300000 2013-02-09T10:00:24Z 2018.9100000 2013-02-09T10:00:38Z 2020.3500000 2013-02-09T10:00:52Z 2020.3500000 2013-02-09T10:00:54Z 2021.7900000 2013-02-09T10:01:08Z 2022.7500000 2013-02-09T10:01:24Z 2023.7100000 2013-02-09T10:01:40Z 2025.1500000 2013-02-09T10:01:55Z 2026.1200000 2013-02-09T10:02:09Z 2028.5200000 2013-02-09T10:02:26Z 2030.9200000 2013-02-09T10:02:40Z 2033.3300000 2013-02-09T10:02:55Z 2034.2900000 2013-02-09T10:03:10Z 2037.6500000 2013-02-09T10:03:26Z 2040.0500000 2013-02-09T10:03:41Z 2041.5000000 2013-02-09T10:03:56Z 2043.9000000 2013-02-09T10:04:10Z 2045.8200000 2013-02-09T10:04:24Z 2048.2300000 2013-02-09T10:04:42Z 2050.1500000 2013-02-09T10:05:00Z 2053.9900000 2013-02-09T10:05:10Z 2052.0700000 2013-02-09T10:05:22Z 2052.0700000 2013-02-09T10:05:33Z 2057.3600000 2013-02-09T10:05:43Z 2057.3600000 2013-02-09T10:05:44Z 2058.8000000 2013-02-09T10:05:56Z 2060.2400000 2013-02-09T10:06:13Z 2061.2000000 2013-02-09T10:06:31Z 2063.6100000 2013-02-09T10:06:48Z 2066.0100000 2013-02-09T10:07:04Z 2067.9300000 2013-02-09T10:07:18Z 2070.3400000 2013-02-09T10:07:32Z 2072.7400000 2013-02-09T10:07:48Z 2075.1400000 2013-02-09T10:08:03Z 2076.5900000 2013-02-09T10:08:16Z 2078.5100000 2013-02-09T10:08:30Z 2079.4700000 2013-02-09T10:08:46Z 2080.4300000 2013-02-09T10:08:59Z 2082.8300000 2013-02-09T10:09:12Z 2084.2800000 2013-02-09T10:09:26Z 2087.6400000 2013-02-09T10:09:41Z 2089.5600000 2013-02-09T10:09:59Z 2089.5600000 2013-02-09T10:10:14Z 2091.4900000 2013-02-09T10:10:32Z 2092.9300000 2013-02-09T10:10:39Z 2093.4100000 2013-02-09T10:10:53Z 2094.3700000 2013-02-09T10:11:09Z 2091.4900000 2013-02-09T10:11:11Z 2097.2500000 2013-02-09T10:11:12Z 2094.3700000 2013-02-09T10:11:13Z 2093.8900000 2013-02-09T10:11:54Z 2094.8500000 2013-02-09T10:12:09Z 2094.8500000 2013-02-09T10:12:23Z 2094.8500000 2013-02-09T10:12:31Z 2094.8500000 2013-02-09T10:12:42Z 2094.8500000 2013-02-09T10:12:56Z 2095.3300000 2013-02-09T10:13:11Z 2095.3300000 2013-02-09T10:13:31Z 2095.3300000 2013-02-09T10:13:52Z 2095.3300000 2013-02-09T10:14:11Z 2095.3300000 2013-02-09T10:14:32Z 2095.3300000 2013-02-09T10:14:50Z 2095.3300000 2013-02-09T10:15:02Z 2095.8100000 2013-02-09T10:15:14Z 2097.7300000 2013-02-09T10:15:27Z 2100.6200000 2013-02-09T10:15:38Z 2101.5800000 2013-02-09T10:15:51Z 2104.9400000 2013-02-09T10:16:06Z 2107.8300000 2013-02-09T10:16:21Z 2110.7100000 2013-02-09T10:16:37Z 2113.1200000 2013-02-09T10:16:55Z 2116.0000000 2013-02-09T10:17:12Z 2119.3600000 2013-02-09T10:17:23Z 2121.7700000 2013-02-09T10:17:38Z 2124.6500000 2013-02-09T10:17:57Z 2127.0500000 2013-02-09T10:18:15Z 2129.9400000 2013-02-09T10:18:31Z 2130.9000000 2013-02-09T10:18:48Z 2133.7800000 2013-02-09T10:19:06Z 2135.2300000 2013-02-09T10:19:23Z 2136.6700000 2013-02-09T10:19:35Z 2139.5500000 2013-02-09T10:19:53Z 2142.4400000 2013-02-09T10:20:09Z 2142.9200000 2013-02-09T10:20:13Z 2145.8000000 2013-02-09T10:20:31Z 2148.6800000 2013-02-09T10:20:46Z 2150.1300000 2013-02-09T10:21:00Z 2153.0100000 2013-02-09T10:21:11Z 2155.4100000 2013-02-09T10:21:27Z 2158.3000000 2013-02-09T10:21:42Z 2161.1800000 2013-02-09T10:21:58Z 2164.0600000 2013-02-09T10:22:14Z 2164.5500000 2013-02-09T10:22:18Z 2164.5500000 2013-02-09T10:22:29Z 2166.4700000 2013-02-09T10:22:34Z 2166.4700000 2013-02-09T10:22:36Z 2167.9100000 2013-02-09T10:22:39Z 2168.3900000 2013-02-09T10:22:48Z 2170.3100000 2013-02-09T10:22:50Z 2172.7200000 2013-02-09T10:23:04Z 2176.0800000 2013-02-09T10:23:20Z 2177.0400000 2013-02-09T10:23:39Z 2177.0400000 2013-02-09T10:23:54Z 2179.9300000 2013-02-09T10:24:08Z 2182.8100000 2013-02-09T10:24:24Z 2184.2500000 2013-02-09T10:24:38Z 2187.1400000 2013-02-09T10:24:54Z 2188.1000000 2013-02-09T10:25:08Z 2190.9800000 2013-02-09T10:25:24Z 2193.3900000 2013-02-09T10:25:40Z 2195.7900000 2013-02-09T10:25:52Z 2197.2300000 2013-02-09T10:26:07Z 2199.6300000 2013-02-09T10:26:23Z 2201.0800000 2013-02-09T10:26:38Z 2203.4800000 2013-02-09T10:26:54Z 2203.9600000 2013-02-09T10:27:08Z 2205.8800000 2013-02-09T10:27:24Z 2207.8100000 2013-02-09T10:27:43Z 2210.2100000 2013-02-09T10:28:01Z 2209.7300000 2013-02-09T10:28:07Z 2209.7300000 2013-02-09T10:28:23Z 2211.6500000 2013-02-09T10:28:37Z 2212.6100000 2013-02-09T10:28:53Z 2213.0900000 2013-02-09T10:29:07Z 2211.6500000 2013-02-09T10:29:16Z 2211.6500000 2013-02-09T10:29:31Z 2213.5700000 2013-02-09T10:29:33Z 2214.5300000 2013-02-09T10:29:47Z 2217.4200000 2013-02-09T10:30:04Z 2220.7800000 2013-02-09T10:30:22Z 2222.7100000 2013-02-09T10:30:40Z 2224.1500000 2013-02-09T10:30:58Z 2227.5100000 2013-02-09T10:31:12Z 2228.9500000 2013-02-09T10:31:28Z 2232.3200000 2013-02-09T10:31:44Z 2233.7600000 2013-02-09T10:31:58Z 2236.6400000 2013-02-09T10:32:13Z 2239.5300000 2013-02-09T10:32:30Z 2241.9300000 2013-02-09T10:32:48Z 2245.3000000 2013-02-09T10:33:04Z 2247.7000000 2013-02-09T10:33:18Z 2249.6200000 2013-02-09T10:33:34Z 2252.5100000 2013-02-09T10:33:48Z 2254.4300000 2013-02-09T10:34:03Z 2256.3500000 2013-02-09T10:34:20Z 2258.2700000 2013-02-09T10:34:37Z 2259.7200000 2013-02-09T10:34:57Z 2262.1200000 2013-02-09T10:35:11Z 2264.0400000 2013-02-09T10:35:25Z 2265.9600000 2013-02-09T10:35:42Z 2267.8900000 2013-02-09T10:35:56Z 2270.2900000 2013-02-09T10:36:13Z 2272.2100000 2013-02-09T10:36:29Z 2272.6900000 2013-02-09T10:36:43Z 2276.0600000 2013-02-09T10:36:56Z 2277.9800000 2013-02-09T10:37:10Z 2280.8700000 2013-02-09T10:37:22Z 2281.8300000 2013-02-09T10:37:44Z 2285.1900000 2013-02-09T10:38:00Z 2287.5900000 2013-02-09T10:38:15Z 2289.0400000 2013-02-09T10:38:34Z 2291.9200000 2013-02-09T10:38:49Z 2293.8400000 2013-02-09T10:39:02Z 2293.8400000 2013-02-09T10:39:21Z 2295.7700000 2013-02-09T10:39:32Z 2297.2100000 2013-02-09T10:39:42Z 2300.0900000 2013-02-09T10:39:56Z 2301.5300000 2013-02-09T10:40:10Z 2303.4600000 2013-02-09T10:40:23Z 2306.3400000 2013-02-09T10:40:38Z 2309.2200000 2013-02-09T10:40:52Z 2311.1500000 2013-02-09T10:41:04Z 2312.1100000 2013-02-09T10:41:20Z 2314.9900000 2013-02-09T10:41:37Z 2318.3600000 2013-02-09T10:41:52Z 2320.2800000 2013-02-09T10:42:07Z 2323.1600000 2013-02-09T10:42:22Z 2323.6400000 2013-02-09T10:42:40Z 2326.0500000 2013-02-09T10:42:55Z 2327.9700000 2013-02-09T10:43:12Z 2330.8500000 2013-02-09T10:43:27Z 2333.7400000 2013-02-09T10:43:41Z 2334.7000000 2013-02-09T10:43:59Z 2335.6600000 2013-02-09T10:44:15Z 2337.5800000 2013-02-09T10:44:36Z 2339.5100000 2013-02-09T10:44:51Z 2341.9100000 2013-02-09T10:45:04Z 2344.3100000 2013-02-09T10:45:20Z 2346.7200000 2013-02-09T10:45:33Z 2347.6800000 2013-02-09T10:45:50Z 2350.0800000 2013-02-09T10:46:04Z 2352.4800000 2013-02-09T10:46:17Z 2353.9300000 2013-02-09T10:46:32Z 2355.8500000 2013-02-09T10:46:45Z 2356.3300000 2013-02-09T10:47:05Z 2359.2100000 2013-02-09T10:47:19Z 2361.6200000 2013-02-09T10:47:34Z 2361.6200000 2013-02-09T10:48:05Z 2361.6200000 2013-02-09T10:48:34Z 2364.5000000 2013-02-09T10:48:54Z 2364.5000000 2013-02-09T10:48:55Z 2367.3800000 2013-02-09T10:49:06Z 2370.7500000 2013-02-09T10:49:19Z 2373.6300000 2013-02-09T10:49:31Z 2376.5200000 2013-02-09T10:49:49Z 2379.8800000 2013-02-09T10:50:00Z 2383.2500000 2013-02-09T10:50:14Z 2385.6500000 2013-02-09T10:50:29Z 2387.0900000 2013-02-09T10:50:33Z 2387.0900000 2013-02-09T10:50:36Z 2389.0100000 2013-02-09T10:50:46Z 2390.9400000 2013-02-09T10:50:56Z 2392.8600000 2013-02-09T10:51:03Z 2393.8200000 2013-02-09T10:51:16Z 2394.3000000 2013-02-09T10:51:17Z 2394.7800000 2013-02-09T10:51:28Z 2396.2200000 2013-02-09T10:51:39Z 2396.2200000 2013-02-09T10:51:46Z 2396.7000000 2013-02-09T10:51:49Z 2396.7000000 2013-02-09T10:51:52Z 2396.7000000 2013-02-09T10:52:04Z 2397.6700000 2013-02-09T10:52:11Z 2399.1100000 2013-02-09T10:52:24Z 2397.6700000 2013-02-09T10:52:32Z 2397.6700000 2013-02-09T10:52:39Z 2397.6700000 2013-02-09T10:52:50Z 2396.7000000 2013-02-09T10:52:52Z 2396.2200000 2013-02-09T10:53:00Z 2395.7400000 2013-02-09T10:53:07Z 2397.1800000 2013-02-09T10:53:15Z 2398.6300000 2013-02-09T10:53:24Z 2399.5900000 2013-02-09T10:53:26Z 2400.5500000 2013-02-09T10:53:36Z 2399.5900000 2013-02-09T10:53:55Z 2400.5500000 2013-02-09T10:54:20Z 2397.1800000 2013-02-09T10:54:24Z 2401.9900000 2013-02-09T10:54:25Z 2401.9900000 2013-02-09T10:54:26Z 2400.0700000 2013-02-09T10:54:28Z 2400.0700000 2013-02-09T10:54:35Z 2399.1100000 2013-02-09T10:54:37Z 2399.1100000 2013-02-09T10:54:52Z 2399.1100000 2013-02-09T10:54:55Z 2398.6300000 2013-02-09T10:54:59Z 2397.6700000 2013-02-09T10:55:12Z 2397.1800000 2013-02-09T10:55:22Z 2397.1800000 2013-02-09T10:55:24Z 2397.1800000 2013-02-09T10:55:28Z 2394.7800000 2013-02-09T10:55:42Z 2393.8200000 2013-02-09T10:55:59Z 2393.8200000 2013-02-09T10:56:17Z 2395.2600000 2013-02-09T10:56:31Z 2396.7000000 2013-02-09T10:56:48Z 2398.1500000 2013-02-09T10:57:03Z 2398.1500000 2013-02-09T10:57:12Z 2399.1100000 2013-02-09T10:57:22Z 2399.5900000 2013-02-09T10:57:35Z 2399.5900000 2013-02-09T10:57:44Z 2395.7400000 2013-02-09T10:57:55Z 2403.4300000 2013-02-09T10:57:56Z 2400.0700000 2013-02-09T10:57:57Z 2400.0700000 2013-02-09T10:58:12Z 2399.1100000 2013-02-09T10:58:22Z 2399.1100000 2013-02-09T10:58:55Z 2399.1100000 2013-02-09T10:59:26Z 2399.1100000 2013-02-09T10:59:57Z 2399.1100000 2013-02-09T11:00:33Z 2399.1100000 2013-02-09T11:01:05Z 2399.1100000 2013-02-09T11:01:40Z 2399.1100000 2013-02-09T11:02:21Z 2399.1100000 2013-02-09T11:02:58Z 2399.1100000 2013-02-09T11:03:33Z 2399.1100000 2013-02-09T11:04:03Z 2400.0700000 2013-02-09T11:04:35Z 2400.0700000 2013-02-09T11:04:57Z 2400.0700000 2013-02-09T11:05:10Z 2400.5500000 2013-02-09T11:05:23Z 2399.1100000 2013-02-09T11:05:29Z 2398.1500000 2013-02-09T11:05:42Z 2397.1800000 2013-02-09T11:06:04Z 2396.7000000 2013-02-09T11:06:05Z 2394.7800000 2013-02-09T11:06:18Z 2394.7800000 2013-02-09T11:06:27Z 2396.2200000 2013-02-09T11:06:38Z 2397.6700000 2013-02-09T11:06:41Z 2397.6700000 2013-02-09T11:06:44Z 2398.1500000 2013-02-09T11:06:47Z 2398.1500000 2013-02-09T11:06:53Z 2398.6300000 2013-02-09T11:07:06Z 2397.1800000 2013-02-09T11:07:09Z 2397.1800000 2013-02-09T11:07:10Z 2397.1800000 2013-02-09T11:07:12Z 2396.7000000 2013-02-09T11:07:14Z 2396.2200000 2013-02-09T11:07:18Z 2396.2200000 2013-02-09T11:07:26Z 2396.2200000 2013-02-09T11:07:32Z 2396.2200000 2013-02-09T11:07:37Z 2395.2600000 2013-02-09T11:07:42Z 2392.8600000 2013-02-09T11:07:56Z 2390.4600000 2013-02-09T11:08:08Z 2389.0100000 2013-02-09T11:08:30Z 2389.0100000 2013-02-09T11:08:33Z 2388.0500000 2013-02-09T11:08:49Z 2388.0500000 2013-02-09T11:08:54Z 2385.6500000 2013-02-09T11:09:03Z 2382.2800000 2013-02-09T11:09:17Z 2379.4000000 2013-02-09T11:09:33Z 2377.9600000 2013-02-09T11:09:49Z 2377.9600000 2013-02-09T11:10:14Z 2377.0000000 2013-02-09T11:10:36Z 2373.6300000 2013-02-09T11:10:45Z 2370.7500000 2013-02-09T11:10:56Z 2367.3800000 2013-02-09T11:11:05Z 2364.0200000 2013-02-09T11:11:18Z 2364.0200000 2013-02-09T11:11:21Z 2362.1000000 2013-02-09T11:11:36Z 2360.6500000 2013-02-09T11:11:43Z 2356.3300000 2013-02-09T11:11:55Z 2356.8100000 2013-02-09T11:12:12Z 2356.8100000 2013-02-09T11:12:19Z 2353.4400000 2013-02-09T11:12:28Z 2353.9300000 2013-02-09T11:12:29Z 2350.5600000 2013-02-09T11:12:39Z 2347.6800000 2013-02-09T11:12:45Z 2344.3100000 2013-02-09T11:12:53Z 2343.8300000 2013-02-09T11:12:55Z 2340.4700000 2013-02-09T11:13:02Z 2336.6200000 2013-02-09T11:13:09Z 2338.0600000 2013-02-09T11:13:21Z 2336.1400000 2013-02-09T11:13:28Z 2335.1800000 2013-02-09T11:13:41Z 2333.2600000 2013-02-09T11:13:52Z 2330.3700000 2013-02-09T11:14:05Z 2330.3700000 2013-02-09T11:14:18Z 2328.4500000 2013-02-09T11:14:30Z 2327.0100000 2013-02-09T11:14:36Z 2326.0500000 2013-02-09T11:14:44Z 2323.1600000 2013-02-09T11:14:55Z 2320.2800000 2013-02-09T11:15:04Z 2319.8000000 2013-02-09T11:15:06Z 2317.8800000 2013-02-09T11:15:14Z 2315.9500000 2013-02-09T11:15:29Z 2315.9500000 2013-02-09T11:15:39Z 2315.9500000 2013-02-09T11:15:55Z 2310.1900000 2013-02-09T11:16:01Z 2310.1900000 2013-02-09T11:16:02Z 2310.1900000 2013-02-09T11:16:09Z 2306.8200000 2013-02-09T11:16:11Z 2305.3800000 2013-02-09T11:16:14Z 2302.9800000 2013-02-09T11:16:27Z 2299.6100000 2013-02-09T11:16:41Z 2299.6100000 2013-02-09T11:16:43Z 2297.2100000 2013-02-09T11:16:56Z 2296.2500000 2013-02-09T11:17:15Z 2293.3600000 2013-02-09T11:17:23Z 2290.4800000 2013-02-09T11:17:29Z 2288.0800000 2013-02-09T11:17:34Z 2284.7100000 2013-02-09T11:17:47Z 2280.8700000 2013-02-09T11:17:57Z 2277.9800000 2013-02-09T11:18:08Z 2274.6200000 2013-02-09T11:18:19Z 2275.1000000 2013-02-09T11:18:33Z 2272.6900000 2013-02-09T11:18:46Z 2272.6900000 2013-02-09T11:19:17Z 2270.2900000 2013-02-09T11:19:32Z 2270.2900000 2013-02-09T11:19:36Z 2267.8900000 2013-02-09T11:19:43Z 2267.4100000 2013-02-09T11:19:58Z 2266.4500000 2013-02-09T11:20:14Z 2265.4800000 2013-02-09T11:20:20Z 2262.6000000 2013-02-09T11:20:33Z 2260.6800000 2013-02-09T11:20:46Z 2258.7500000 2013-02-09T11:20:54Z 2256.3500000 2013-02-09T11:21:09Z 2252.9900000 2013-02-09T11:21:20Z 2252.0300000 2013-02-09T11:21:25Z 2248.6600000 2013-02-09T11:21:39Z 2247.2200000 2013-02-09T11:21:44Z 2243.8500000 2013-02-09T11:21:56Z 2241.4500000 2013-02-09T11:22:10Z 2238.5700000 2013-02-09T11:22:19Z 2236.1600000 2013-02-09T11:22:32Z 2235.2000000 2013-02-09T11:22:36Z 2232.8000000 2013-02-09T11:22:49Z 2231.3600000 2013-02-09T11:23:02Z 2227.5100000 2013-02-09T11:23:17Z 2225.5900000 2013-02-09T11:23:31Z 2223.1900000 2013-02-09T11:23:44Z 2219.8200000 2013-02-09T11:23:57Z 2220.3000000 2013-02-09T11:23:59Z 2217.9000000 2013-02-09T11:24:11Z 2217.4200000 2013-02-09T11:24:15Z 2216.4600000 2013-02-09T11:24:24Z 2216.9400000 2013-02-09T11:24:40Z 2217.9000000 2013-02-09T11:24:47Z 2217.9000000 2013-02-09T11:24:50Z 2216.4600000 2013-02-09T11:25:00Z 2214.5300000 2013-02-09T11:25:13Z 2213.5700000 2013-02-09T11:25:27Z 2213.5700000 2013-02-09T11:25:35Z 2213.5700000 2013-02-09T11:25:38Z 2212.6100000 2013-02-09T11:25:46Z 2209.7300000 2013-02-09T11:25:59Z 2208.2900000 2013-02-09T11:26:12Z 2207.8100000 2013-02-09T11:26:28Z 2208.2900000 2013-02-09T11:26:32Z 2207.8100000 2013-02-09T11:26:44Z 2206.3600000 2013-02-09T11:26:54Z 2203.9600000 2013-02-09T11:27:07Z 2200.5900000 2013-02-09T11:27:15Z 2200.5900000 2013-02-09T11:27:16Z 2200.1100000 2013-02-09T11:27:28Z 2199.6300000 2013-02-09T11:27:30Z 2196.2700000 2013-02-09T11:27:42Z 2194.3500000 2013-02-09T11:27:48Z 2193.3900000 2013-02-09T11:27:51Z 2192.4200000 2013-02-09T11:27:54Z 2190.5000000 2013-02-09T11:28:08Z 2190.0200000 2013-02-09T11:28:27Z 2190.0200000 2013-02-09T11:28:40Z 2189.0600000 2013-02-09T11:28:43Z 2188.5800000 2013-02-09T11:28:48Z 2186.6600000 2013-02-09T11:28:53Z 2185.2100000 2013-02-09T11:29:02Z 2183.2900000 2013-02-09T11:29:13Z 2181.8500000 2013-02-09T11:29:19Z 2181.3700000 2013-02-09T11:29:21Z 2179.9300000 2013-02-09T11:29:24Z 2177.0400000 2013-02-09T11:29:37Z 2174.1600000 2013-02-09T11:29:49Z 2172.7200000 2013-02-09T11:29:52Z 2170.7900000 2013-02-09T11:29:59Z 2169.3500000 2013-02-09T11:30:05Z 2165.9900000 2013-02-09T11:30:17Z 2162.6200000 2013-02-09T11:30:27Z 2159.2600000 2013-02-09T11:30:36Z 2157.3400000 2013-02-09T11:30:50Z 2154.4500000 2013-02-09T11:31:00Z 2151.0900000 2013-02-09T11:31:12Z 2148.6800000 2013-02-09T11:31:28Z 2147.2400000 2013-02-09T11:31:31Z 2146.2800000 2013-02-09T11:31:38Z 2144.8400000 2013-02-09T11:31:41Z 2142.9200000 2013-02-09T11:31:46Z 2142.9200000 2013-02-09T11:31:50Z 2141.9500000 2013-02-09T11:31:55Z 2140.5100000 2013-02-09T11:32:01Z 2138.1100000 2013-02-09T11:32:15Z 2138.1100000 2013-02-09T11:32:37Z 2138.1100000 2013-02-09T11:32:42Z 2138.1100000 2013-02-09T11:32:45Z 2137.1500000 2013-02-09T11:32:49Z 2135.2300000 2013-02-09T11:32:53Z 2134.7400000 2013-02-09T11:32:56Z 2133.7800000 2013-02-09T11:33:02Z 2132.3400000 2013-02-09T11:33:06Z 2129.4600000 2013-02-09T11:33:13Z 2128.5000000 2013-02-09T11:33:18Z 2126.5700000 2013-02-09T11:33:27Z 2126.0900000 2013-02-09T11:33:30Z 2125.1300000 2013-02-09T11:33:33Z 2122.7300000 2013-02-09T11:33:38Z 2118.4000000 2013-02-09T11:33:51Z 2117.9200000 2013-02-09T11:33:53Z 2115.0400000 2013-02-09T11:34:08Z 2111.6700000 2013-02-09T11:34:17Z 2111.1900000 2013-02-09T11:34:21Z 2107.8300000 2013-02-09T11:34:38Z 2105.9100000 2013-02-09T11:34:50Z 2104.9400000 2013-02-09T11:34:52Z 2102.5400000 2013-02-09T11:35:04Z 2102.0600000 2013-02-09T11:35:05Z 2101.5800000 2013-02-09T11:35:09Z 2100.1400000 2013-02-09T11:35:17Z 2098.2100000 2013-02-09T11:35:32Z 2095.3300000 2013-02-09T11:35:46Z 2094.8500000 2013-02-09T11:35:53Z 2094.8500000 2013-02-09T11:35:58Z 2093.8900000 2013-02-09T11:36:07Z 2091.4900000 2013-02-09T11:36:20Z 2091.4900000 2013-02-09T11:36:21Z 2088.6000000 2013-02-09T11:36:34Z 2088.1200000 2013-02-09T11:36:35Z 2088.1200000 2013-02-09T11:36:37Z 2087.1600000 2013-02-09T11:36:50Z 2084.7600000 2013-02-09T11:37:03Z 2083.3100000 2013-02-09T11:37:06Z 2080.4300000 2013-02-09T11:37:17Z 2077.0700000 2013-02-09T11:37:29Z 2077.5500000 2013-02-09T11:37:31Z 2074.6600000 2013-02-09T11:37:46Z 2072.7400000 2013-02-09T11:37:58Z 2071.3000000 2013-02-09T11:38:11Z 2069.8600000 2013-02-09T11:38:22Z 2068.4100000 2013-02-09T11:38:27Z 2067.9300000 2013-02-09T11:38:30Z 2066.0100000 2013-02-09T11:38:37Z 2064.0900000 2013-02-09T11:38:44Z 2063.1300000 2013-02-09T11:38:49Z 2060.7200000 2013-02-09T11:38:57Z 2060.2400000 2013-02-09T11:38:59Z 2059.7600000 2013-02-09T11:39:02Z 2058.8000000 2013-02-09T11:39:06Z 2056.4000000 2013-02-09T11:39:19Z 2054.9600000 2013-02-09T11:39:24Z 2053.0300000 2013-02-09T11:39:38Z 2049.6700000 2013-02-09T11:39:52Z 2046.7800000 2013-02-09T11:40:06Z 2046.3000000 2013-02-09T11:40:11Z 2045.8200000 2013-02-09T11:40:15Z 2043.9000000 2013-02-09T11:40:25Z 2040.0500000 2013-02-09T11:40:35Z 2036.6900000 2013-02-09T11:40:47Z 2035.2500000 2013-02-09T11:41:00Z 2032.3600000 2013-02-09T11:41:13Z 2031.4000000 2013-02-09T11:41:21Z 2030.9200000 2013-02-09T11:41:33Z 2030.4400000 2013-02-09T11:41:37Z 2029.0000000 2013-02-09T11:41:50Z 2028.5200000 2013-02-09T11:42:01Z 2027.5600000 2013-02-09T11:42:08Z 2026.6000000 2013-02-09T11:42:13Z 2026.1200000 2013-02-09T11:42:25Z 2025.1500000 2013-02-09T11:42:34Z 2024.6700000 2013-02-09T11:42:39Z 2022.7500000 2013-02-09T11:42:50Z 2022.2700000 2013-02-09T11:43:01Z 2021.3100000 2013-02-09T11:43:04Z 2019.8700000 2013-02-09T11:43:16Z 2019.3900000 2013-02-09T11:43:23Z 2017.9400000 2013-02-09T11:43:39Z 2016.5000000 2013-02-09T11:43:52Z 2019.3900000 2013-02-09T11:43:54Z 2017.4600000 2013-02-09T11:43:56Z 2016.5000000 2013-02-09T11:44:13Z 2016.5000000 2013-02-09T11:44:45Z 2016.5000000 2013-02-09T11:45:12Z 2016.5000000 2013-02-09T11:45:49Z 2016.5000000 2013-02-09T11:46:13Z 2016.5000000 2013-02-09T11:46:46Z 2017.9400000 2013-02-09T11:46:53Z 2017.4600000 2013-02-09T11:47:24Z 2017.4600000 2013-02-09T11:48:07Z 2017.4600000 2013-02-09T11:48:25Z 2018.4300000 2013-02-09T11:48:33Z 2018.9100000 2013-02-09T11:48:55Z 2018.9100000 2013-02-09T11:49:13Z 2018.9100000 2013-02-09T11:49:24Z 2017.4600000 2013-02-09T11:49:26Z 2016.5000000 2013-02-09T11:49:28Z 2015.5400000 2013-02-09T11:49:43Z 2015.5400000 2013-02-09T11:49:44Z 2014.5800000 2013-02-09T11:49:51Z 2014.1000000 2013-02-09T11:49:56Z 2011.7000000 2013-02-09T11:50:09Z 2010.2500000 2013-02-09T11:50:26Z 2010.2500000 2013-02-09T11:50:47Z 2010.2500000 2013-02-09T11:51:06Z 2010.2500000 2013-02-09T11:51:31Z 2009.7700000 2013-02-09T11:51:59Z 2009.7700000 2013-02-09T11:52:28Z 2009.2900000 2013-02-09T11:52:43Z 2008.3300000 2013-02-09T11:52:54Z 2006.8900000 2013-02-09T11:53:12Z 2004.9700000 2013-02-09T11:53:28Z 2003.0400000 2013-02-09T11:53:41Z 2001.6000000 2013-02-09T11:53:51Z 2000.1600000 2013-02-09T11:54:07Z 1996.8000000 2013-02-09T11:54:22Z 1996.8000000 2013-02-09T11:54:27Z 1995.8300000 2013-02-09T11:54:43Z 1992.9500000 2013-02-09T11:54:59Z 1991.9900000 2013-02-09T11:55:07Z 1991.0300000 2013-02-09T11:55:13Z 1990.5500000 2013-02-09T11:55:19Z 1987.6600000 2013-02-09T11:55:29Z 1986.7000000 2013-02-09T11:55:44Z 1983.8200000 2013-02-09T11:55:59Z 1982.3800000 2013-02-09T11:56:14Z 1981.9000000 2013-02-09T11:56:23Z 1980.4500000 2013-02-09T11:56:34Z 1978.0500000 2013-02-09T11:56:48Z 1976.6100000 2013-02-09T11:57:00Z 1975.1700000 2013-02-09T11:57:11Z 1973.2400000 2013-02-09T11:57:27Z 1971.8000000 2013-02-09T11:57:42Z 1971.8000000 2013-02-09T11:57:46Z 1968.4400000 2013-02-09T11:58:01Z 1967.9600000 2013-02-09T11:58:07Z 1966.9900000 2013-02-09T11:58:19Z 1966.5100000 2013-02-09T11:58:22Z 1965.5500000 2013-02-09T11:58:37Z 1964.1100000 2013-02-09T11:58:49Z 1963.1500000 2013-02-09T11:59:03Z 1962.6700000 2013-02-09T11:59:08Z 1959.3000000 2013-02-09T11:59:23Z 1957.3800000 2013-02-09T11:59:39Z 1955.9400000 2013-02-09T11:59:50Z 1953.5400000 2013-02-09T12:00:05Z 1953.0600000 2013-02-09T12:00:13Z 1952.0900000 2013-02-09T12:00:29Z 1950.6500000 2013-02-09T12:00:37Z 1952.5700000 2013-02-09T12:00:40Z 1951.1300000 2013-02-09T12:00:48Z 1950.6500000 2013-02-09T12:01:09Z 1950.6500000 2013-02-09T12:01:26Z 1950.6500000 2013-02-09T12:01:54Z 1950.6500000 2013-02-09T12:02:04Z 1950.6500000 2013-02-09T12:02:06Z 1949.2100000 2013-02-09T12:02:22Z 1946.8100000 2013-02-09T12:02:36Z 1945.8500000 2013-02-09T12:02:41Z 1945.8500000 2013-02-09T12:02:49Z 1943.4400000 2013-02-09T12:03:03Z 1942.0000000 2013-02-09T12:03:16Z 1941.0400000 2013-02-09T12:03:31Z 1939.1200000 2013-02-09T12:03:44Z 1939.1200000 2013-02-09T12:03:46Z 1938.6400000 2013-02-09T12:04:03Z 1937.6700000 2013-02-09T12:04:17Z 1937.6700000 2013-02-09T12:04:32Z 1937.1900000 2013-02-09T12:04:52Z 1937.1900000 2013-02-09T12:05:12Z 1937.1900000 2013-02-09T12:05:38Z 1936.7100000 2013-02-09T12:05:57Z 1936.2300000 2013-02-09T12:06:08Z 1935.2700000 2013-02-09T12:06:22Z 1933.8300000 2013-02-09T12:06:37Z 1933.3500000 2013-02-09T12:06:51Z 1933.3500000 2013-02-09T12:06:58Z 1932.8700000 2013-02-09T12:07:11Z 1931.9100000 2013-02-09T12:07:24Z 1931.9100000 2013-02-09T12:07:25Z 1931.4300000 2013-02-09T12:07:35Z 1930.9500000 2013-02-09T12:07:51Z 1930.9500000 2013-02-09T12:08:05Z 1930.9500000 2013-02-09T12:08:34Z 1930.9500000 2013-02-09T12:09:04Z 1930.9500000 2013-02-09T12:09:32Z 1930.9500000 2013-02-09T12:09:53Z 1929.9800000 2013-02-09T12:10:06Z 1930.4600000 2013-02-09T12:10:20Z 1929.5000000 2013-02-09T12:10:35Z 1928.5400000 2013-02-09T12:10:48Z 1926.1400000 2013-02-09T12:10:58Z 1925.6600000 2013-02-09T12:11:11Z 1925.6600000 2013-02-09T12:11:33Z 1927.1000000 2013-02-09T12:11:58Z 1927.1000000 2013-02-09T12:12:14Z 1927.1000000 2013-02-09T12:12:51Z 1927.1000000 2013-02-09T12:12:58Z 1925.1800000 2013-02-09T12:13:01Z 1924.7000000 2013-02-09T12:13:06Z 1922.2900000 2013-02-09T12:13:19Z 1919.8900000 2013-02-09T12:13:32Z 1917.4900000 2013-02-09T12:13:48Z 1915.5600000 2013-02-09T12:14:00Z 1915.5600000 2013-02-09T12:14:20Z 1915.5600000 2013-02-09T12:14:38Z 1915.5600000 2013-02-09T12:15:09Z 1915.5600000 2013-02-09T12:15:44Z 1916.5300000 2013-02-09T12:16:09Z 1915.0800000 2013-02-09T12:16:14Z 1915.0800000 2013-02-09T12:16:15Z 1915.0800000 2013-02-09T12:16:17Z 1914.6000000 2013-02-09T12:16:24Z 1911.7200000 2013-02-09T12:16:39Z 1910.2800000 2013-02-09T12:16:53Z 1910.2800000 2013-02-09T12:16:59Z 1908.3500000 2013-02-09T12:17:06Z 1908.8300000 2013-02-09T12:17:11Z 1906.4300000 2013-02-09T12:17:24Z 1906.4300000 2013-02-09T12:17:27Z 1905.9500000 2013-02-09T12:17:31Z 1904.0300000 2013-02-09T12:17:43Z 1901.6300000 2013-02-09T12:17:57Z 1900.6600000 2013-02-09T12:18:10Z 1897.7800000 2013-02-09T12:18:20Z 1897.7800000 2013-02-09T12:18:29Z 1897.3000000 2013-02-09T12:18:33Z 1895.8600000 2013-02-09T12:18:47Z 1893.9300000 2013-02-09T12:18:59Z 1893.4500000 2013-02-09T12:19:01Z 1892.0100000 2013-02-09T12:19:16Z 1890.0900000 2013-02-09T12:19:31Z 1888.6500000 2013-02-09T12:19:43Z 1885.7600000 2013-02-09T12:19:58Z 1884.3200000 2013-02-09T12:20:11Z 1882.8800000 2013-02-09T12:20:19Z 1881.9200000 2013-02-09T12:20:28Z 1881.4400000 2013-02-09T12:20:30Z 1880.0000000 2013-02-09T12:20:43Z 1877.5900000 2013-02-09T12:20:59Z 1877.1100000 2013-02-09T12:21:02Z 1876.6300000 2013-02-09T12:21:11Z 1875.1900000 2013-02-09T12:21:24Z 1875.1900000 2013-02-09T12:21:26Z 1877.1100000 2013-02-09T12:21:42Z 1877.1100000 2013-02-09T12:22:01Z 1877.1100000 2013-02-09T12:22:13Z 1875.6700000 2013-02-09T12:22:20Z 1875.1900000 2013-02-09T12:22:25Z 1874.7100000 2013-02-09T12:22:28Z 1874.7100000 2013-02-09T12:22:33Z 1873.2700000 2013-02-09T12:22:47Z 1870.3800000 2013-02-09T12:23:02Z 1868.4600000 2013-02-09T12:23:13Z 1866.0600000 2013-02-09T12:23:27Z 1865.5800000 2013-02-09T12:23:31Z 1862.6900000 2013-02-09T12:23:47Z 1861.7300000 2013-02-09T12:23:55Z 1859.8100000 2013-02-09T12:24:09Z 1859.8100000 2013-02-09T12:24:10Z 1856.9200000 2013-02-09T12:24:25Z 1855.0000000 2013-02-09T12:24:36Z 1853.0800000 2013-02-09T12:24:46Z 1851.1600000 2013-02-09T12:24:58Z 1849.2300000 2013-02-09T12:25:10Z 1846.8300000 2013-02-09T12:25:23Z 1844.4300000 2013-02-09T12:25:37Z 1842.5000000 2013-02-09T12:25:50Z 1840.5800000 2013-02-09T12:26:01Z 1838.1800000 2013-02-09T12:26:14Z 1835.7700000 2013-02-09T12:26:29Z 1832.8900000 2013-02-09T12:26:44Z 1832.8900000 2013-02-09T12:26:45Z 1830.0100000 2013-02-09T12:27:02Z 1828.0800000 2013-02-09T12:27:16Z 1828.0800000 2013-02-09T12:27:31Z 1828.0800000 2013-02-09T12:27:55Z 1828.0800000 2013-02-09T12:28:01Z 1825.6800000 2013-02-09T12:28:15Z 1824.7200000 2013-02-09T12:28:19Z 1824.2400000 2013-02-09T12:28:25Z 1821.3500000 2013-02-09T12:28:41Z 1819.9100000 2013-02-09T12:28:51Z 1819.4300000 2013-02-09T12:28:58Z 1818.9500000 2013-02-09T12:29:03Z 1818.4700000 2013-02-09T12:29:06Z 1817.5100000 2013-02-09T12:29:14Z 1814.6300000 2013-02-09T12:29:24Z 1813.6600000 2013-02-09T12:29:38Z 1810.7800000 2013-02-09T12:29:54Z 1808.3800000 2013-02-09T12:30:12Z 1806.4500000 2013-02-09T12:30:19Z 1804.5300000 2013-02-09T12:30:32Z 1803.0900000 2013-02-09T12:30:45Z 1799.7300000 2013-02-09T12:30:59Z 1797.8000000 2013-02-09T12:31:13Z 1795.4000000 2013-02-09T12:31:29Z 1792.5200000 2013-02-09T12:31:45Z 1790.5900000 2013-02-09T12:32:01Z 1790.1100000 2013-02-09T12:32:02Z 1787.2300000 2013-02-09T12:32:17Z 1786.2700000 2013-02-09T12:32:25Z 1784.3400000 2013-02-09T12:32:37Z 1782.4200000 2013-02-09T12:32:46Z 1782.4200000 2013-02-09T12:32:48Z 1781.9400000 2013-02-09T12:33:02Z 1781.9400000 2013-02-09T12:33:08Z 1781.4600000 2013-02-09T12:33:21Z 1780.5000000 2013-02-09T12:33:33Z 1779.0600000 2013-02-09T12:33:48Z 1778.1000000 2013-02-09T12:34:03Z 1777.1300000 2013-02-09T12:34:06Z 1776.6500000 2013-02-09T12:34:19Z 1774.7300000 2013-02-09T12:34:32Z 1774.7300000 2013-02-09T12:34:47Z 1774.7300000 2013-02-09T12:34:56Z 1768.4800000 2013-02-09T12:35:03Z 1768.4800000 2013-02-09T12:35:04Z 1768.4800000 2013-02-09T12:35:05Z 1768.0000000 2013-02-09T12:35:07Z 1766.5600000 2013-02-09T12:35:13Z 1765.1200000 2013-02-09T12:35:27Z 1765.1200000 2013-02-09T12:35:49Z 1765.1200000 2013-02-09T12:36:28Z 1763.2000000 2013-02-09T12:36:39Z 1762.7100000 2013-02-09T12:36:42Z 1759.3500000 2013-02-09T12:36:54Z 1758.8700000 2013-02-09T12:36:58Z 1756.9500000 2013-02-09T12:37:03Z 1754.0600000 2013-02-09T12:37:16Z 1750.2200000 2013-02-09T12:37:30Z 1748.2900000 2013-02-09T12:37:42Z 1745.8900000 2013-02-09T12:37:56Z 1743.4900000 2013-02-09T12:38:09Z 1739.6400000 2013-02-09T12:38:21Z 1738.6800000 2013-02-09T12:38:25Z 1735.8000000 2013-02-09T12:38:37Z 1732.4300000 2013-02-09T12:38:50Z 1731.9500000 2013-02-09T12:38:54Z 1730.0300000 2013-02-09T12:39:07Z 1730.5100000 2013-02-09T12:39:19Z 1728.1100000 2013-02-09T12:39:21Z 1728.1100000 2013-02-09T12:39:24Z 1726.6700000 2013-02-09T12:39:30Z 1726.6700000 2013-02-09T12:39:34Z 1726.1800000 2013-02-09T12:39:38Z 1726.1800000 2013-02-09T12:39:41Z 1725.7000000 2013-02-09T12:39:45Z 1725.7000000 2013-02-09T12:39:49Z 1724.7400000 2013-02-09T12:39:54Z 1724.7400000 2013-02-09T12:39:58Z 1724.2600000 2013-02-09T12:39:59Z 1723.7800000 2013-02-09T12:40:00Z 1723.7800000 2013-02-09T12:40:01Z 1723.7800000 2013-02-09T12:40:02Z 1722.8200000 2013-02-09T12:40:08Z 1721.8600000 2013-02-09T12:40:09Z 1721.8600000 2013-02-09T12:40:10Z 1721.8600000 2013-02-09T12:40:11Z 1721.3800000 2013-02-09T12:40:12Z 1721.3800000 2013-02-09T12:40:13Z 1719.9400000 2013-02-09T12:40:19Z 1719.9400000 2013-02-09T12:40:24Z 1718.0100000 2013-02-09T12:40:31Z 1718.0100000 2013-02-09T12:40:32Z 1717.0500000 2013-02-09T12:40:36Z 1716.5700000 2013-02-09T12:40:37Z 1716.5700000 2013-02-09T12:40:38Z 1716.5700000 2013-02-09T12:40:39Z 1716.5700000 2013-02-09T12:40:40Z 1715.1300000 2013-02-09T12:40:42Z 1712.2500000 2013-02-09T12:40:52Z 1711.7600000 2013-02-09T12:40:58Z 1711.2800000 2013-02-09T12:40:59Z 1711.2800000 2013-02-09T12:41:00Z 1707.4400000 2013-02-09T12:41:11Z 1705.0400000 2013-02-09T12:41:20Z 1705.0400000 2013-02-09T12:41:21Z 1705.0400000 2013-02-09T12:41:22Z 1702.6300000 2013-02-09T12:41:33Z 1701.6700000 2013-02-09T12:41:34Z 1701.6700000 2013-02-09T12:41:35Z 1701.1900000 2013-02-09T12:41:36Z 1700.2300000 2013-02-09T12:41:53Z 1700.2300000 2013-02-09T12:41:54Z 1698.7900000 2013-02-09T12:42:00Z 1698.7900000 2013-02-09T12:42:01Z 1695.9000000 2013-02-09T12:42:11Z 1693.9800000 2013-02-09T12:42:26Z 1693.0200000 2013-02-09T12:42:55Z 1691.5800000 2013-02-09T12:43:00Z 1692.0600000 2013-02-09T12:43:02Z 1691.5800000 2013-02-09T12:43:13Z 1691.5800000 2013-02-09T12:43:32Z 1691.5800000 2013-02-09T12:43:52Z 1691.5800000 2013-02-09T12:43:56Z 1691.5800000 2013-02-09T12:43:58Z 1691.5800000 2013-02-09T12:43:59Z 1691.5800000 2013-02-09T12:44:00Z 1689.6500000 2013-02-09T12:44:02Z 1689.6500000 2013-02-09T12:44:03Z 1689.6500000 2013-02-09T12:44:04Z 1689.6500000 2013-02-09T12:44:05Z 1687.2500000 2013-02-09T12:44:13Z 1687.2500000 2013-02-09T12:44:17Z 1687.2500000 2013-02-09T12:44:18Z 1686.7700000 2013-02-09T12:44:19Z 1686.7700000 2013-02-09T12:44:20Z 1686.7700000 2013-02-09T12:44:21Z 1686.2900000 2013-02-09T12:44:28Z 1685.3300000 2013-02-09T12:44:35Z 1685.3300000 2013-02-09T12:44:36Z 1685.8100000 2013-02-09T12:44:37Z 1685.8100000 2013-02-09T12:44:38Z 1684.8500000 2013-02-09T12:44:39Z 1684.8500000 2013-02-09T12:44:44Z 1684.3700000 2013-02-09T12:44:45Z 1684.3700000 2013-02-09T12:44:46Z 1683.8900000 2013-02-09T12:44:47Z 1683.8900000 2013-02-09T12:44:48Z 1683.8900000 2013-02-09T12:44:49Z 1684.3700000 2013-02-09T12:45:00Z 1683.8900000 2013-02-09T12:45:10Z 1685.3300000 2013-02-09T12:45:26Z 1684.8500000 2013-02-09T12:45:41Z 1685.3300000 2013-02-09T12:46:00Z 1685.3300000 2013-02-09T12:46:27Z 1683.8900000 2013-02-09T12:46:44Z 1683.8900000 2013-02-09T12:47:01Z 1683.8900000 2013-02-09T12:47:26Z 1683.8900000 2013-02-09T12:47:44Z 1683.8900000 2013-02-09T12:47:59Z 1682.9300000 2013-02-09T12:48:10Z 1682.9300000 2013-02-09T12:48:14Z 1683.4100000 2013-02-09T12:48:25Z 1681.9600000 2013-02-09T12:48:29Z 1681.4800000 2013-02-09T12:48:33Z 1681.0000000 2013-02-09T12:48:43Z 1680.5200000 2013-02-09T12:48:46Z 1679.5600000 2013-02-09T12:48:51Z 1679.5600000 2013-02-09T12:48:58Z 1679.0800000 2013-02-09T12:49:01Z 1679.0800000 2013-02-09T12:49:06Z 1679.0800000 2013-02-09T12:49:13Z 1678.1200000 2013-02-09T12:49:15Z 1678.1200000 2013-02-09T12:49:19Z 1677.6400000 2013-02-09T12:49:25Z 1677.1600000 2013-02-09T12:49:29Z 1677.1600000 2013-02-09T12:49:33Z 1677.1600000 2013-02-09T12:49:35Z 1675.7200000 2013-02-09T12:49:38Z 1676.2000000 2013-02-09T12:49:46Z 1676.2000000 2013-02-09T12:49:48Z 1675.2300000 2013-02-09T12:49:53Z 1674.2700000 2013-02-09T12:49:56Z 1673.3100000 2013-02-09T12:50:05Z 1672.3500000 2013-02-09T12:50:09Z 1672.3500000 2013-02-09T12:50:12Z 1670.9100000 2013-02-09T12:50:18Z 1670.4300000 2013-02-09T12:50:21Z 1669.4700000 2013-02-09T12:50:31Z 1669.4700000 2013-02-09T12:50:36Z 1668.9900000 2013-02-09T12:50:38Z 1668.5100000 2013-02-09T12:50:46Z 1668.5100000 2013-02-09T12:50:53Z 1668.5100000 2013-02-09T12:50:55Z 1668.5100000 2013-02-09T12:50:58Z 1668.0200000 2013-02-09T12:51:02Z 1667.0600000 2013-02-09T12:51:10Z 1666.5800000 2013-02-09T12:51:17Z 1666.1000000 2013-02-09T12:51:18Z 1666.5800000 2013-02-09T12:51:25Z 1665.1400000 2013-02-09T12:51:27Z 1664.6600000 2013-02-09T12:51:30Z 1664.6600000 2013-02-09T12:51:33Z 1664.6600000 2013-02-09T12:51:39Z 1664.6600000 2013-02-09T12:51:42Z 1664.6600000 2013-02-09T12:51:45Z 1664.1800000 2013-02-09T12:51:49Z 1663.7000000 2013-02-09T12:51:56Z 1663.7000000 2013-02-09T12:51:59Z 1663.7000000 2013-02-09T12:52:02Z 1663.7000000 2013-02-09T12:52:11Z 1663.2200000 2013-02-09T12:52:20Z 1662.7400000 2013-02-09T12:52:25Z 1661.7800000 2013-02-09T12:52:40Z 1662.7400000 2013-02-09T12:52:50Z 1661.3000000 2013-02-09T12:52:55Z 1661.3000000 2013-02-09T12:53:00Z 1660.8100000 2013-02-09T12:53:11Z 1658.4100000 2013-02-09T12:53:24Z 1658.4100000 2013-02-09T12:53:36Z 1658.4100000 2013-02-09T12:53:47Z 1656.4900000 2013-02-09T12:54:00Z 1655.0500000 2013-02-09T12:54:13Z 1655.0500000 2013-02-09T12:54:23Z 1654.5700000 2013-02-09T12:54:30Z 1654.0900000 2013-02-09T12:54:34Z 1653.1200000 2013-02-09T12:54:44Z 1651.6800000 2013-02-09T12:54:48Z 1651.2000000 2013-02-09T12:54:52Z 1649.2800000 2013-02-09T12:55:05Z 1648.3200000 2013-02-09T12:55:16Z 1647.8400000 2013-02-09T12:55:20Z 1647.3600000 2013-02-09T12:55:25Z 1646.4000000 2013-02-09T12:55:34Z 1643.9900000 2013-02-09T12:55:46Z 1641.1100000 2013-02-09T12:55:56Z 1637.7400000 2013-02-09T12:56:07Z 1634.3800000 2013-02-09T12:56:18Z 1633.4200000 2013-02-09T12:56:21Z 1630.5300000 2013-02-09T12:56:37Z 1627.6500000 2013-02-09T12:56:49Z 1625.7300000 2013-02-09T12:56:58Z 1624.7700000 2013-02-09T12:57:07Z 1623.8000000 2013-02-09T12:57:10Z 1623.3200000 2013-02-09T12:57:12Z 1621.4000000 2013-02-09T12:57:18Z 1620.9200000 2013-02-09T12:57:21Z 1617.5600000 2013-02-09T12:57:32Z 1615.6300000 2013-02-09T12:57:45Z 1616.1100000 2013-02-09T12:57:56Z 1614.1900000 2013-02-09T12:58:11Z 1614.1900000 2013-02-09T12:58:12Z 1612.2700000 2013-02-09T12:58:26Z 1612.2700000 2013-02-09T12:58:32Z 1610.8300000 2013-02-09T12:58:45Z 1610.3500000 2013-02-09T12:58:51Z 1608.9000000 2013-02-09T12:59:06Z 1607.4600000 2013-02-09T12:59:15Z 1606.9800000 2013-02-09T12:59:17Z 1604.1000000 2013-02-09T12:59:31Z 1603.6200000 2013-02-09T12:59:33Z 1603.6200000 2013-02-09T12:59:38Z 1601.6900000 2013-02-09T12:59:40Z 1601.2100000 2013-02-09T12:59:47Z 1601.2100000 2013-02-09T12:59:51Z 1601.2100000 2013-02-09T13:00:06Z 1602.6600000 2013-02-09T13:00:09Z 1602.6600000 2013-02-09T13:00:28Z 1602.6600000 2013-02-09T13:00:54Z 1601.6900000 2013-02-09T13:01:05Z 1601.6900000 2013-02-09T13:01:23Z 1601.6900000 2013-02-09T13:01:55Z 1600.7300000 2013-02-09T13:02:13Z 1597.3700000 2013-02-09T13:02:23Z 1596.8900000 2013-02-09T13:02:26Z 1594.4800000 2013-02-09T13:02:42Z 1591.6000000 2013-02-09T13:02:58Z 1589.6800000 2013-02-09T13:03:13Z 1589.2000000 2013-02-09T13:03:19Z 1587.2700000 2013-02-09T13:03:34Z 1585.3500000 2013-02-09T13:03:48Z 1583.9100000 2013-02-09T13:04:02Z 1582.9500000 2013-02-09T13:04:17Z 1583.4300000 2013-02-09T13:04:34Z 1582.9500000 2013-02-09T13:04:50Z 1582.9500000 2013-02-09T13:04:52Z 1581.9900000 2013-02-09T13:04:54Z 1579.1000000 2013-02-09T13:05:06Z 1577.6600000 2013-02-09T13:05:14Z 1577.1800000 2013-02-09T13:05:26Z 1577.1800000 2013-02-09T13:05:30Z 1577.1800000 2013-02-09T13:05:44Z 1575.7400000 2013-02-09T13:05:57Z 1574.3000000 2013-02-09T13:06:12Z 1572.3700000 2013-02-09T13:06:19Z 1571.4100000 2013-02-09T13:06:23Z 1568.5300000 2013-02-09T13:06:37Z 1567.5700000 2013-02-09T13:06:42Z 1567.0900000 2013-02-09T13:06:49Z 1566.1200000 2013-02-09T13:07:01Z 1565.1600000 2013-02-09T13:07:13Z 1561.8000000 2013-02-09T13:07:27Z 1559.4000000 2013-02-09T13:07:38Z 1556.5100000 2013-02-09T13:07:49Z 1556.0300000 2013-02-09T13:07:52Z 1554.5900000 2013-02-09T13:07:56Z 1551.7100000 2013-02-09T13:08:09Z 1550.2600000 2013-02-09T13:08:21Z 1548.8200000 2013-02-09T13:08:33Z 1548.8200000 2013-02-09T13:08:39Z 1548.3400000 2013-02-09T13:08:50Z 1543.0500000 2013-02-09T13:08:52Z 1553.1500000 2013-02-09T13:08:54Z 1550.2600000 2013-02-09T13:08:55Z 1548.8200000 2013-02-09T13:08:57Z 1548.3400000 2013-02-09T13:09:16Z 1548.3400000 2013-02-09T13:09:36Z 1547.8600000 2013-02-09T13:09:47Z 1546.9000000 2013-02-09T13:09:55Z 1546.9000000 2013-02-09T13:10:03Z 1546.9000000 2013-02-09T13:10:05Z 1545.4600000 2013-02-09T13:10:18Z 1545.4600000 2013-02-09T13:10:30Z 1544.5000000 2013-02-09T13:10:37Z 1542.5700000 2013-02-09T13:10:47Z 1540.1700000 2013-02-09T13:10:58Z 1537.7700000 2013-02-09T13:11:13Z 1536.8000000 2013-02-09T13:11:22Z 1534.8800000 2013-02-09T13:11:37Z 1532.9600000 2013-02-09T13:11:51Z 1531.5200000 2013-02-09T13:12:08Z 1529.1100000 2013-02-09T13:12:17Z 1530.0800000 2013-02-09T13:12:27Z 1532.4800000 2013-02-09T13:12:40Z 1532.4800000 2013-02-09T13:12:41Z 1533.4400000 2013-02-09T13:12:53Z 1533.4400000 2013-02-09T13:13:12Z 1533.9200000 2013-02-09T13:13:28Z 1532.4800000 2013-02-09T13:13:44Z 1533.9200000 2013-02-09T13:13:46Z 1532.4800000 2013-02-09T13:15:35Z 1532.4800000 2013-02-09T13:15:53Z 1532.4800000 2013-02-09T13:16:00Z 1533.9200000 2013-02-09T13:16:03Z 1536.3200000 2013-02-09T13:16:17Z 1536.3200000 2013-02-09T13:16:24Z 1537.7700000 2013-02-09T13:16:37Z 1539.6900000 2013-02-09T13:16:49Z 1541.1300000 2013-02-09T13:17:02Z 1542.5700000 2013-02-09T13:17:09Z 1544.5000000 2013-02-09T13:17:24Z 1544.9800000 2013-02-09T13:17:34Z 1545.9400000 2013-02-09T13:17:42Z 1547.3800000 2013-02-09T13:17:55Z 1547.3800000 2013-02-09T13:17:57Z 1548.3400000 2013-02-09T13:18:06Z 1548.3400000 2013-02-09T13:18:10Z 1546.9000000 2013-02-09T13:18:14Z 1546.4200000 2013-02-09T13:18:15Z 1546.4200000 2013-02-09T13:18:26Z 1545.4600000 2013-02-09T13:18:30Z 1544.0100000 2013-02-09T13:18:43Z 1543.0500000 2013-02-09T13:18:51Z 1541.6100000 2013-02-09T13:19:01Z 1540.1700000 2013-02-09T13:19:06Z 1537.7700000 2013-02-09T13:19:14Z 1539.2100000 2013-02-09T13:19:27Z 1540.6500000 2013-02-09T13:19:43Z 1543.0500000 2013-02-09T13:19:56Z 1541.1300000 2013-02-09T13:20:07Z 1539.6900000 2013-02-09T13:20:23Z 1539.6900000 2013-02-09T13:20:32Z 1539.6900000 2013-02-09T13:20:42Z 1539.6900000 2013-02-09T13:20:48Z 1540.6500000 2013-02-09T13:21:01Z 1540.6500000 2013-02-09T13:21:15Z 1540.6500000 2013-02-09T13:21:32Z 1539.2100000 2013-02-09T13:21:43Z 1538.7300000 2013-02-09T13:21:54Z 1539.2100000 2013-02-09T13:22:07Z 1540.1700000 2013-02-09T13:22:20Z 1540.1700000 2013-02-09T13:22:22Z 1538.7300000 2013-02-09T13:22:27Z 1537.7700000 2013-02-09T13:22:30Z 1536.3200000 2013-02-09T13:22:45Z 1535.8400000 2013-02-09T13:22:48Z 1535.3600000 2013-02-09T13:23:04Z 1535.3600000 2013-02-09T13:23:19Z 1536.8000000 2013-02-09T13:23:21Z 1537.2900000 2013-02-09T13:23:30Z 1537.2900000 2013-02-09T13:23:55Z 1537.7700000 2013-02-09T13:29:36Z 1536.3200000 2013-02-09T13:29:37Z 1536.3200000 2013-02-09T13:29:39Z 1536.3200000 2013-02-09T13:29:46Z 1536.3200000 2013-02-09T13:29:49Z 1537.7700000 2013-02-09T13:29:56Z 1539.2100000 2013-02-09T13:30:06Z 1541.6100000 2013-02-09T13:30:17Z 1542.0900000 2013-02-09T13:30:29Z 1542.0900000 2013-02-09T13:30:31Z 1542.0900000 2013-02-09T13:30:44Z 1542.0900000 2013-02-09T13:30:57Z 1540.6500000 2013-02-09T13:31:45Z 1541.6100000 2013-02-09T13:32:01Z 1541.6100000 2013-02-09T13:32:13Z 1543.5300000 2013-02-09T13:32:24Z 1543.5300000 2013-02-09T13:32:41Z 1543.5300000 2013-02-09T13:32:59Z 1544.0100000 2013-02-09T13:33:16Z 1545.9400000 2013-02-09T13:33:33Z 1546.9000000 2013-02-09T13:33:47Z 1546.9000000 2013-02-09T13:34:08Z 1546.9000000 2013-02-09T13:34:31Z 1546.9000000 2013-02-09T13:34:55Z 1546.9000000 2013-02-09T13:35:30Z 1546.9000000 2013-02-09T13:35:48Z 1546.9000000 2013-02-09T13:36:15Z 1545.4600000 2013-02-09T13:36:40Z 1545.4600000 2013-02-09T13:37:06Z 1545.4600000 2013-02-09T13:37:26Z 1544.0100000 2013-02-09T13:37:45Z 1542.5700000 2013-02-09T13:38:03Z 1541.6100000 2013-02-09T13:38:14Z 1540.6500000 2013-02-09T13:38:27Z 1540.6500000 2013-02-09T13:38:42Z 1540.6500000 2013-02-09T13:38:52Z 1540.6500000 2013-02-09T13:39:00Z 1540.6500000 2013-02-09T13:39:08Z 1538.7300000 2013-02-09T13:39:21Z 1538.2500000 2013-02-09T13:39:23Z 1537.7700000 2013-02-09T13:39:27Z 1537.2900000 2013-02-09T13:39:31Z 1536.3200000 2013-02-09T13:39:35Z 1535.8400000 2013-02-09T13:39:47Z 1535.3600000 2013-02-09T13:39:57Z 1534.8800000 2013-02-09T13:40:10Z 1534.8800000 2013-02-09T13:40:35Z 1534.8800000 2013-02-09T13:40:41Z 1536.8000000 2013-02-09T13:40:43Z 1535.8400000 2013-02-09T13:40:58Z 1535.3600000 2013-02-09T13:41:00Z 1534.4000000 2013-02-09T13:41:07Z 1534.8800000 2013-02-09T13:41:12Z 1534.8800000 2013-02-09T13:41:21Z 1534.8800000 2013-02-09T13:41:22Z 1534.8800000 2013-02-09T13:41:25Z 1534.4000000 2013-02-09T13:41:29Z 1533.4400000 2013-02-09T13:41:34Z 1532.9600000 2013-02-09T13:41:45Z 1531.5200000 2013-02-09T13:41:48Z 1529.1100000 2013-02-09T13:42:04Z 1529.1100000 2013-02-09T13:42:11Z 1528.6300000 2013-02-09T13:42:14Z 1528.6300000 2013-02-09T13:42:16Z 1528.6300000 2013-02-09T13:42:24Z 1528.6300000 2013-02-09T13:42:29Z 1528.6300000 2013-02-09T13:42:43Z 1528.6300000 2013-02-09T13:42:48Z 1528.6300000 2013-02-09T13:42:57Z 1529.5900000 2013-02-09T13:43:04Z 1529.5900000 2013-02-09T13:43:17Z 1529.5900000 2013-02-09T13:43:30Z 1529.5900000 2013-02-09T13:43:44Z 1529.5900000 2013-02-09T13:43:56Z 1528.1500000 2013-02-09T13:44:10Z 1527.6700000 2013-02-09T13:44:20Z 1527.1900000 2013-02-09T13:44:34Z 1526.7100000 2013-02-09T13:44:36Z 1526.7100000 2013-02-09T13:44:42Z 1525.7500000 2013-02-09T13:44:54Z 1525.7500000 2013-02-09T13:45:17Z