2013-10-19T15:35:58Z 1770.000000 2013-10-19T07:30:34.000Z PARK Park rif. Barbustel 1763 Park rif. Barbustel 1763 Parking Area 2064.000000 2013-10-19T08:16:11.000Z MUFFÉ Bar-Ristoro Lago Muffè 2064 Bar-Ristoro Lago Muffè 2064 Dot, White 2190.000000 2013-10-19T09:20:41.000Z RIFUGIO Rifugio Barbustel 2190 Rifugio Barbustel 2190 Residence 2309.000000 2013-10-19T11:00:53.000Z COLLE Colle del Lago Bianco 2309 Colle del Lago Bianco 2309 Dot, White 2285.000000 2013-10-19T11:42:26.000Z COLLE2 Colle della Croce 2285 Colle della Croce 2285 Dot, White Traccia corrente: 19 OTT 2013 09:30 Traccia corrente: 19 OTT 2013 09:30 1769.440063 2013-10-19T07:30:27.000Z 1769.920044 2013-10-19T07:30:45.000Z 1768.479980 2013-10-19T07:31:00.000Z 1768.000000 2013-10-19T07:31:14.000Z 1767.040039 2013-10-19T07:31:24.000Z 1766.559937 2013-10-19T07:31:43.000Z 1766.079956 2013-10-19T07:31:54.000Z 1767.520020 2013-10-19T07:31:56.000Z 1769.920044 2013-10-19T07:32:10.000Z 1772.329956 2013-10-19T07:32:25.000Z 1775.689941 2013-10-19T07:32:44.000Z 1778.100098 2013-10-19T07:33:04.000Z 1780.500122 2013-10-19T07:33:23.000Z 1782.419922 2013-10-19T07:33:39.000Z 1784.339966 2013-10-19T07:33:53.000Z 1786.270020 2013-10-19T07:34:09.000Z 1789.149902 2013-10-19T07:34:26.000Z 1791.069946 2013-10-19T07:34:46.000Z 1792.029907 2013-10-19T07:35:09.000Z 1794.920044 2013-10-19T07:35:27.000Z 1797.800049 2013-10-19T07:35:45.000Z 1797.800049 2013-10-19T07:36:02.000Z 1798.759888 2013-10-19T07:36:19.000Z 1800.209961 2013-10-19T07:36:34.000Z 1800.209961 2013-10-19T07:36:56.000Z 1803.089966 2013-10-19T07:37:15.000Z 1805.970093 2013-10-19T07:37:32.000Z 1807.419922 2013-10-19T07:37:46.000Z 1809.339966 2013-10-19T07:38:08.000Z 1812.219971 2013-10-19T07:38:26.000Z 1814.630127 2013-10-19T07:38:39.000Z 1816.069946 2013-10-19T07:38:56.000Z 1817.029907 2013-10-19T07:39:16.000Z 1818.469971 2013-10-19T07:39:35.000Z 1818.469971 2013-10-19T07:39:57.000Z 1817.989990 2013-10-19T07:40:06.000Z 1820.869995 2013-10-19T07:42:06.000Z 1820.869995 2013-10-19T07:42:07.000Z 1817.989990 2013-10-19T07:42:22.000Z 1815.589966 2013-10-19T07:42:27.000Z 1815.109985 2013-10-19T07:42:54.000Z 1818.469971 2013-10-19T07:43:06.000Z 1820.869995 2013-10-19T07:43:19.000Z 1822.800049 2013-10-19T07:43:32.000Z 1825.199951 2013-10-19T07:43:47.000Z 1826.640015 2013-10-19T07:44:04.000Z 1827.119995 2013-10-19T07:44:21.000Z 1830.010010 2013-10-19T07:44:38.000Z 1831.930054 2013-10-19T07:44:55.000Z 1834.809937 2013-10-19T07:45:14.000Z 1837.700073 2013-10-19T07:45:31.000Z 1840.100098 2013-10-19T07:45:47.000Z 1842.980103 2013-10-19T07:46:02.000Z 1845.390015 2013-10-19T07:46:19.000Z 1845.869995 2013-10-19T07:46:40.000Z 1846.829956 2013-10-19T07:47:12.000Z 1848.750000 2013-10-19T07:47:26.000Z 1852.119995 2013-10-19T07:47:42.000Z 1854.520020 2013-10-19T07:47:58.000Z 1856.920044 2013-10-19T07:48:14.000Z 1859.329956 2013-10-19T07:48:30.000Z 1861.250000 2013-10-19T07:48:46.000Z 1864.130005 2013-10-19T07:49:01.000Z 1866.540039 2013-10-19T07:49:17.000Z 1868.939941 2013-10-19T07:49:31.000Z 1870.859985 2013-10-19T07:49:46.000Z 1872.790039 2013-10-19T07:50:00.000Z 1875.670044 2013-10-19T07:50:16.000Z 1878.069946 2013-10-19T07:50:33.000Z 1880.000000 2013-10-19T07:50:48.000Z 1882.880005 2013-10-19T07:51:06.000Z 1886.240112 2013-10-19T07:51:22.000Z 1888.650024 2013-10-19T07:51:39.000Z 1891.050049 2013-10-19T07:51:56.000Z 1893.450073 2013-10-19T07:52:14.000Z 1896.339966 2013-10-19T07:52:33.000Z 1898.739990 2013-10-19T07:52:48.000Z 1901.629883 2013-10-19T07:53:05.000Z 1903.549927 2013-10-19T07:53:24.000Z 1906.429932 2013-10-19T07:53:41.000Z 1909.800049 2013-10-19T07:54:01.000Z 1911.720093 2013-10-19T07:54:16.000Z 1913.640015 2013-10-19T07:54:31.000Z 1915.079956 2013-10-19T07:54:44.000Z 1918.450073 2013-10-19T07:55:00.000Z 1920.369873 2013-10-19T07:55:17.000Z 1922.289917 2013-10-19T07:55:35.000Z 1925.180054 2013-10-19T07:55:53.000Z 1927.580078 2013-10-19T07:56:11.000Z 1929.499878 2013-10-19T07:56:24.000Z 1931.910034 2013-10-19T07:56:40.000Z 1933.829956 2013-10-19T07:56:54.000Z 1935.270020 2013-10-19T07:57:09.000Z 1937.190063 2013-10-19T07:57:23.000Z 1939.119995 2013-10-19T07:57:37.000Z 1941.040039 2013-10-19T07:57:54.000Z 1942.959961 2013-10-19T07:58:12.000Z 1944.880005 2013-10-19T07:58:27.000Z 1946.809937 2013-10-19T07:58:42.000Z 1947.769897 2013-10-19T07:58:55.000Z 1950.169922 2013-10-19T07:59:11.000Z 1951.130005 2013-10-19T07:59:26.000Z 1952.089966 2013-10-19T07:59:41.000Z 1953.540039 2013-10-19T07:59:53.000Z 1954.980103 2013-10-19T08:00:04.000Z 1956.899902 2013-10-19T08:00:19.000Z 1958.339966 2013-10-19T08:00:33.000Z 1960.750000 2013-10-19T08:00:49.000Z 1962.190063 2013-10-19T08:01:05.000Z 1964.110107 2013-10-19T08:01:19.000Z 1965.549927 2013-10-19T08:01:32.000Z 1967.479980 2013-10-19T08:01:47.000Z 1968.440063 2013-10-19T08:02:01.000Z 1969.880005 2013-10-19T08:02:17.000Z 1971.800049 2013-10-19T08:02:33.000Z 1973.720093 2013-10-19T08:02:46.000Z 1974.689941 2013-10-19T08:02:59.000Z 1977.089966 2013-10-19T08:03:15.000Z 1978.530029 2013-10-19T08:03:30.000Z 1980.450073 2013-10-19T08:03:45.000Z 1982.859985 2013-10-19T08:04:00.000Z 1983.819946 2013-10-19T08:04:12.000Z 1984.299927 2013-10-19T08:04:40.000Z 1984.780029 2013-10-19T08:05:02.000Z 1987.180054 2013-10-19T08:05:17.000Z 1990.070068 2013-10-19T08:05:33.000Z 1991.989990 2013-10-19T08:05:49.000Z 1994.390015 2013-10-19T08:06:05.000Z 1995.349976 2013-10-19T08:06:19.000Z 1996.800049 2013-10-19T08:06:37.000Z 1999.200073 2013-10-19T08:06:55.000Z 2002.079956 2013-10-19T08:07:13.000Z 2004.969971 2013-10-19T08:07:31.000Z 2007.369995 2013-10-19T08:07:48.000Z 2009.769897 2013-10-19T08:08:04.000Z 2011.219971 2013-10-19T08:08:19.000Z 2014.099976 2013-10-19T08:08:38.000Z 2016.980103 2013-10-19T08:08:54.000Z 2018.429932 2013-10-19T08:09:07.000Z 2020.829956 2013-10-19T08:09:22.000Z 2022.750000 2013-10-19T08:09:35.000Z 2023.229980 2013-10-19T08:09:47.000Z 2025.150024 2013-10-19T08:10:02.000Z 2027.559937 2013-10-19T08:10:18.000Z 2029.959961 2013-10-19T08:10:32.000Z 2031.400024 2013-10-19T08:10:45.000Z 2033.810059 2013-10-19T08:10:58.000Z 2035.250000 2013-10-19T08:11:12.000Z 2037.650024 2013-10-19T08:11:28.000Z 2040.050049 2013-10-19T08:11:46.000Z 2041.500000 2013-10-19T08:11:59.000Z 2043.899902 2013-10-19T08:12:15.000Z 2045.819946 2013-10-19T08:12:31.000Z 2047.750000 2013-10-19T08:12:46.000Z 2050.149902 2013-10-19T08:13:02.000Z 2051.590088 2013-10-19T08:13:15.000Z 2053.510010 2013-10-19T08:13:28.000Z 2053.989990 2013-10-19T08:13:49.000Z 2055.439941 2013-10-19T08:14:08.000Z 2055.920166 2013-10-19T08:14:12.000Z 2058.320068 2013-10-19T08:14:25.000Z 2060.239990 2013-10-19T08:14:40.000Z 2060.719971 2013-10-19T08:14:53.000Z 2061.679932 2013-10-19T08:15:12.000Z 2062.169922 2013-10-19T08:15:19.000Z 2063.610107 2013-10-19T08:15:32.000Z 2064.569824 2013-10-19T08:15:46.000Z 2065.530029 2013-10-19T08:16:12.000Z 2066.010010 2013-10-19T08:16:29.000Z 2066.489990 2013-10-19T08:16:41.000Z 2068.409912 2013-10-19T08:16:53.000Z 2070.340088 2013-10-19T08:17:06.000Z 2071.780029 2013-10-19T08:17:20.000Z 2073.219971 2013-10-19T08:17:32.000Z 2073.699951 2013-10-19T08:17:39.000Z 2075.619873 2013-10-19T08:17:53.000Z 2076.590088 2013-10-19T08:18:10.000Z 2076.590088 2013-10-19T08:18:11.000Z 2076.590088 2013-10-19T08:18:27.000Z 2077.070068 2013-10-19T08:18:42.000Z 2078.510010 2013-10-19T08:18:56.000Z 2078.989990 2013-10-19T08:19:01.000Z 2080.429932 2013-10-19T08:19:15.000Z 2080.909912 2013-10-19T08:19:21.000Z 2082.350098 2013-10-19T08:19:36.000Z 2084.280029 2013-10-19T08:19:48.000Z 2086.199951 2013-10-19T08:20:01.000Z 2088.120117 2013-10-19T08:20:15.000Z 2090.040039 2013-10-19T08:20:31.000Z 2091.969971 2013-10-19T08:20:46.000Z 2093.889893 2013-10-19T08:21:01.000Z 2095.810059 2013-10-19T08:21:15.000Z 2097.729980 2013-10-19T08:21:30.000Z 2098.209961 2013-10-19T08:21:45.000Z 2099.660156 2013-10-19T08:21:59.000Z 2100.139893 2013-10-19T08:22:13.000Z 2100.619873 2013-10-19T08:22:28.000Z 2101.099854 2013-10-19T08:22:39.000Z 2103.020020 2013-10-19T08:22:54.000Z 2104.939941 2013-10-19T08:23:09.000Z 2106.870117 2013-10-19T08:23:25.000Z 2108.309814 2013-10-19T08:23:40.000Z 2109.750000 2013-10-19T08:23:55.000Z 2111.189941 2013-10-19T08:24:11.000Z 2113.120117 2013-10-19T08:24:25.000Z 2115.520020 2013-10-19T08:24:43.000Z 2117.920166 2013-10-19T08:25:03.000Z 2119.839844 2013-10-19T08:25:16.000Z 2121.770020 2013-10-19T08:25:33.000Z 2123.689941 2013-10-19T08:25:50.000Z 2125.610107 2013-10-19T08:26:07.000Z 2127.530029 2013-10-19T08:26:22.000Z 2129.939941 2013-10-19T08:26:42.000Z 2131.860107 2013-10-19T08:27:00.000Z 2133.300049 2013-10-19T08:27:14.000Z 2135.709961 2013-10-19T08:27:29.000Z 2136.669922 2013-10-19T08:27:42.000Z 2137.149902 2013-10-19T08:27:58.000Z 2137.149902 2013-10-19T08:28:21.000Z 2137.149902 2013-10-19T08:28:41.000Z 2137.149902 2013-10-19T08:29:00.000Z 2137.629883 2013-10-19T08:29:09.000Z 2137.629883 2013-10-19T08:29:14.000Z 2137.629883 2013-10-19T08:29:17.000Z 2139.070068 2013-10-19T08:29:30.000Z 2140.030029 2013-10-19T08:29:35.000Z 2141.949951 2013-10-19T08:29:47.000Z 2143.880127 2013-10-19T08:29:59.000Z 2145.800049 2013-10-19T08:30:12.000Z 2147.239990 2013-10-19T08:30:24.000Z 2147.239990 2013-10-19T08:31:00.000Z 2147.719971 2013-10-19T08:31:07.000Z 2149.650146 2013-10-19T08:31:20.000Z 2151.570068 2013-10-19T08:31:30.000Z 2152.050049 2013-10-19T08:31:35.000Z 2153.010010 2013-10-19T08:31:45.000Z 2153.010010 2013-10-19T08:31:48.000Z 2153.969971 2013-10-19T08:31:51.000Z 2154.449951 2013-10-19T08:32:01.000Z 2156.369873 2013-10-19T08:32:15.000Z 2157.820068 2013-10-19T08:32:24.000Z 2159.260010 2013-10-19T08:32:36.000Z 2160.219971 2013-10-19T08:32:47.000Z 2160.699951 2013-10-19T08:32:50.000Z 2161.660156 2013-10-19T08:32:59.000Z 2163.099854 2013-10-19T08:33:06.000Z 2165.030029 2013-10-19T08:33:19.000Z 2166.949951 2013-10-19T08:33:30.000Z 2168.390137 2013-10-19T08:33:42.000Z 2169.830078 2013-10-19T08:33:51.000Z 2171.760010 2013-10-19T08:34:02.000Z 2173.199951 2013-10-19T08:34:11.000Z 2174.159912 2013-10-19T08:34:23.000Z 2175.600098 2013-10-19T08:34:34.000Z 2175.600098 2013-10-19T08:34:36.000Z 2176.560059 2013-10-19T08:34:44.000Z 2178.000000 2013-10-19T08:34:55.000Z 2179.449951 2013-10-19T08:35:07.000Z 2179.929932 2013-10-19T08:35:16.000Z 2179.929932 2013-10-19T08:35:17.000Z 2180.889893 2013-10-19T08:35:31.000Z 2181.369873 2013-10-19T08:35:37.000Z 2182.330078 2013-10-19T08:35:46.000Z 2183.770020 2013-10-19T08:35:57.000Z 2185.209961 2013-10-19T08:36:07.000Z 2185.209961 2013-10-19T08:36:09.000Z 2186.660156 2013-10-19T08:36:21.000Z 2188.099854 2013-10-19T08:36:33.000Z 2189.540039 2013-10-19T08:36:45.000Z 2190.979980 2013-10-19T08:36:55.000Z 2192.419922 2013-10-19T08:37:07.000Z 2193.870117 2013-10-19T08:37:15.000Z 2194.830078 2013-10-19T08:37:25.000Z 2195.310059 2013-10-19T08:37:31.000Z 2196.270020 2013-10-19T08:37:43.000Z 2198.190186 2013-10-19T08:37:53.000Z 2199.149902 2013-10-19T08:38:05.000Z 2201.080078 2013-10-19T08:38:17.000Z 2202.040039 2013-10-19T08:38:30.000Z 2203.959961 2013-10-19T08:38:43.000Z 2204.919922 2013-10-19T08:38:54.000Z 2207.810059 2013-10-19T08:39:06.000Z 2207.810059 2013-10-19T08:39:07.000Z 2209.250000 2013-10-19T08:39:19.000Z 2210.209961 2013-10-19T08:39:32.000Z 2211.649902 2013-10-19T08:39:43.000Z 2213.090088 2013-10-19T08:39:55.000Z 2214.050049 2013-10-19T08:40:05.000Z 2215.500000 2013-10-19T08:40:10.000Z 2217.419922 2013-10-19T08:40:21.000Z 2218.860107 2013-10-19T08:40:33.000Z 2219.340088 2013-10-19T08:40:39.000Z 2220.300049 2013-10-19T08:40:52.000Z 2221.739990 2013-10-19T08:41:05.000Z 2222.709961 2013-10-19T08:41:17.000Z 2223.669922 2013-10-19T08:41:31.000Z 2224.629883 2013-10-19T08:41:44.000Z 2224.629883 2013-10-19T08:41:58.000Z 2224.629883 2013-10-19T08:42:05.000Z 2225.109863 2013-10-19T08:42:16.000Z 2225.590088 2013-10-19T08:42:19.000Z 2226.070068 2013-10-19T08:42:28.000Z 2226.070068 2013-10-19T08:42:31.000Z 2227.510010 2013-10-19T08:42:44.000Z 2227.989990 2013-10-19T08:42:57.000Z 2229.429932 2013-10-19T08:43:09.000Z 2231.360107 2013-10-19T08:43:22.000Z 2233.280029 2013-10-19T08:43:32.000Z 2234.239990 2013-10-19T08:43:44.000Z 2235.679932 2013-10-19T08:43:56.000Z 2237.610107 2013-10-19T08:44:06.000Z 2236.639893 2013-10-19T08:44:20.000Z 2239.050049 2013-10-19T08:44:26.000Z 2240.489990 2013-10-19T08:44:38.000Z 2241.449951 2013-10-19T08:44:45.000Z 2242.409912 2013-10-19T08:44:55.000Z 2243.849854 2013-10-19T08:45:06.000Z 2243.369873 2013-10-19T08:45:18.000Z 2246.260010 2013-10-19T08:45:28.000Z 2246.260010 2013-10-19T08:45:39.000Z 2247.699951 2013-10-19T08:45:51.000Z 2248.179932 2013-10-19T08:45:58.000Z 2249.140137 2013-10-19T08:46:10.000Z 2250.579834 2013-10-19T08:46:21.000Z 2251.060059 2013-10-19T08:46:34.000Z 2253.949951 2013-10-19T08:46:44.000Z 2255.390137 2013-10-19T08:46:53.000Z 2255.390137 2013-10-19T08:46:54.000Z 2255.870117 2013-10-19T08:47:07.000Z 2257.790039 2013-10-19T08:47:18.000Z 2259.239990 2013-10-19T08:47:29.000Z 2259.719971 2013-10-19T08:47:41.000Z 2261.159912 2013-10-19T08:47:51.000Z 2263.080078 2013-10-19T08:48:03.000Z 2264.520020 2013-10-19T08:48:16.000Z 2265.959961 2013-10-19T08:48:31.000Z 2266.930176 2013-10-19T08:48:41.000Z 2268.369873 2013-10-19T08:48:55.000Z 2270.290039 2013-10-19T08:49:06.000Z 2271.729980 2013-10-19T08:49:19.000Z 2273.660156 2013-10-19T08:49:32.000Z 2275.100098 2013-10-19T08:49:41.000Z 2276.540039 2013-10-19T08:49:53.000Z 2277.979980 2013-10-19T08:49:59.000Z 2277.979980 2013-10-19T08:50:09.000Z 2279.899902 2013-10-19T08:50:19.000Z 2281.350098 2013-10-19T08:50:29.000Z 2283.270020 2013-10-19T08:50:42.000Z 2283.270020 2013-10-19T08:50:47.000Z 2284.229980 2013-10-19T08:50:59.000Z 2285.189941 2013-10-19T08:51:13.000Z 2286.629883 2013-10-19T08:51:22.000Z 2287.589844 2013-10-19T08:51:32.000Z 2288.560059 2013-10-19T08:51:45.000Z 2290.000000 2013-10-19T08:51:58.000Z 2291.439941 2013-10-19T08:52:10.000Z 2293.360107 2013-10-19T08:52:21.000Z 2294.319824 2013-10-19T08:52:32.000Z 2295.770020 2013-10-19T08:52:44.000Z 2297.209961 2013-10-19T08:52:57.000Z 2297.209961 2013-10-19T08:52:58.000Z 2298.169922 2013-10-19T08:53:10.000Z 2299.130127 2013-10-19T08:53:19.000Z 2298.169922 2013-10-19T08:53:31.000Z 2297.689941 2013-10-19T08:53:45.000Z 2295.770020 2013-10-19T08:53:58.000Z 2293.840088 2013-10-19T08:54:10.000Z 2292.400146 2013-10-19T08:54:22.000Z 2291.439941 2013-10-19T08:54:33.000Z 2290.479980 2013-10-19T08:54:45.000Z 2289.520020 2013-10-19T08:54:57.000Z 2289.040039 2013-10-19T08:55:09.000Z 2288.560059 2013-10-19T08:55:22.000Z 2288.080078 2013-10-19T08:55:34.000Z 2288.080078 2013-10-19T08:55:45.000Z 2286.629883 2013-10-19T08:55:58.000Z 2286.149902 2013-10-19T08:56:07.000Z 2285.670166 2013-10-19T08:56:23.000Z 2286.149902 2013-10-19T08:56:41.000Z 2286.149902 2013-10-19T08:57:05.000Z 2285.670166 2013-10-19T08:57:16.000Z 2284.709961 2013-10-19T08:57:28.000Z 2284.709961 2013-10-19T08:57:46.000Z 2282.790039 2013-10-19T08:57:56.000Z 2281.350098 2013-10-19T08:58:09.000Z 2279.899902 2013-10-19T08:58:26.000Z 2277.979980 2013-10-19T08:58:41.000Z 2276.540039 2013-10-19T08:58:54.000Z 2275.100098 2013-10-19T08:59:07.000Z 2273.169922 2013-10-19T08:59:20.000Z 2272.209961 2013-10-19T08:59:24.000Z 2270.290039 2013-10-19T08:59:34.000Z 2268.369873 2013-10-19T08:59:47.000Z 2265.959961 2013-10-19T08:59:59.000Z 2264.520020 2013-10-19T09:00:13.000Z 2265.000000 2013-10-19T09:00:47.000Z 2263.560059 2013-10-19T09:01:00.000Z 2261.639893 2013-10-19T09:01:14.000Z 2258.750000 2013-10-19T09:01:28.000Z 2256.830078 2013-10-19T09:01:42.000Z 2255.870117 2013-10-19T09:01:47.000Z 2253.949951 2013-10-19T09:01:59.000Z 2254.429932 2013-10-19T09:02:20.000Z 2251.540039 2013-10-19T09:02:32.000Z 2250.579834 2013-10-19T09:02:44.000Z 2248.660156 2013-10-19T09:02:58.000Z 2246.739990 2013-10-19T09:03:10.000Z 2245.780029 2013-10-19T09:03:20.000Z 2243.369873 2013-10-19T09:03:33.000Z 2242.409912 2013-10-19T09:03:44.000Z 2240.010010 2013-10-19T09:03:59.000Z 2240.489990 2013-10-19T09:04:09.000Z 2240.489990 2013-10-19T09:04:44.000Z 2239.530029 2013-10-19T09:04:55.000Z 2239.050049 2013-10-19T09:05:12.000Z 2237.610107 2013-10-19T09:05:25.000Z 2235.679932 2013-10-19T09:05:40.000Z 2235.199951 2013-10-19T09:05:52.000Z 2234.239990 2013-10-19T09:06:11.000Z 2233.280029 2013-10-19T09:06:21.000Z 2231.360107 2013-10-19T09:06:34.000Z 2230.880127 2013-10-19T09:06:45.000Z 2230.880127 2013-10-19T09:06:56.000Z 2228.949951 2013-10-19T09:07:06.000Z 2228.949951 2013-10-19T09:07:17.000Z 2229.429932 2013-10-19T09:07:21.000Z 2229.429932 2013-10-19T09:07:25.000Z 2229.429932 2013-10-19T09:07:32.000Z 2228.469971 2013-10-19T09:07:45.000Z 2227.989990 2013-10-19T09:07:57.000Z 2227.030029 2013-10-19T09:08:09.000Z 2227.030029 2013-10-19T09:08:20.000Z 2227.030029 2013-10-19T09:08:30.000Z 2226.550049 2013-10-19T09:08:41.000Z 2226.550049 2013-10-19T09:08:42.000Z 2226.550049 2013-10-19T09:08:53.000Z 2227.989990 2013-10-19T09:08:59.000Z 2227.989990 2013-10-19T09:09:01.000Z 2228.469971 2013-10-19T09:09:05.000Z 2228.949951 2013-10-19T09:09:14.000Z 2228.949951 2013-10-19T09:09:26.000Z 2229.429932 2013-10-19T09:09:33.000Z 2229.429932 2013-10-19T09:09:37.000Z 2227.989990 2013-10-19T09:09:40.000Z 2227.510010 2013-10-19T09:09:49.000Z 2226.070068 2013-10-19T09:09:59.000Z 2225.109863 2013-10-19T09:10:09.000Z 2224.629883 2013-10-19T09:10:21.000Z 2224.629883 2013-10-19T09:10:31.000Z 2224.629883 2013-10-19T09:10:46.000Z 2224.629883 2013-10-19T09:10:55.000Z 2226.070068 2013-10-19T09:11:01.000Z 2226.550049 2013-10-19T09:11:11.000Z 2226.550049 2013-10-19T09:11:22.000Z 2226.550049 2013-10-19T09:11:57.000Z 2226.550049 2013-10-19T09:12:20.000Z 2226.550049 2013-10-19T09:12:41.000Z 2227.510010 2013-10-19T09:13:04.000Z 2227.510010 2013-10-19T09:13:14.000Z 2227.510010 2013-10-19T09:13:26.000Z 2226.070068 2013-10-19T09:13:32.000Z 2226.070068 2013-10-19T09:13:34.000Z 2226.070068 2013-10-19T09:13:39.000Z 2226.070068 2013-10-19T09:13:43.000Z 2225.590088 2013-10-19T09:13:56.000Z 2225.590088 2013-10-19T09:14:06.000Z 2225.109863 2013-10-19T09:14:17.000Z 2223.190186 2013-10-19T09:14:31.000Z 2222.219971 2013-10-19T09:14:40.000Z 2221.739990 2013-10-19T09:14:43.000Z 2220.300049 2013-10-19T09:14:52.000Z 2218.860107 2013-10-19T09:15:02.000Z 2217.899902 2013-10-19T09:15:13.000Z 2217.419922 2013-10-19T09:15:17.000Z 2217.419922 2013-10-19T09:15:21.000Z 2216.459961 2013-10-19T09:15:34.000Z 2214.530029 2013-10-19T09:15:47.000Z 2211.649902 2013-10-19T09:16:00.000Z 2211.649902 2013-10-19T09:16:12.000Z 2210.689941 2013-10-19T09:16:43.000Z 2208.770020 2013-10-19T09:16:57.000Z 2209.250000 2013-10-19T09:17:13.000Z 2209.250000 2013-10-19T09:17:19.000Z 2207.810059 2013-10-19T09:17:25.000Z 2207.810059 2013-10-19T09:17:28.000Z 2207.319824 2013-10-19T09:17:33.000Z 2206.839844 2013-10-19T09:17:40.000Z 2206.360107 2013-10-19T09:17:42.000Z 2205.880127 2013-10-19T09:17:50.000Z 2205.400146 2013-10-19T09:17:55.000Z 2204.439941 2013-10-19T09:18:08.000Z 2205.400146 2013-10-19T09:18:26.000Z 2205.400146 2013-10-19T09:18:47.000Z 2205.400146 2013-10-19T09:18:54.000Z 2205.400146 2013-10-19T09:19:01.000Z 2203.959961 2013-10-19T09:19:05.000Z 2203.959961 2013-10-19T09:19:11.000Z 2202.520020 2013-10-19T09:19:25.000Z 2201.080078 2013-10-19T09:19:33.000Z 2199.629883 2013-10-19T09:19:45.000Z 2199.149902 2013-10-19T09:19:58.000Z 2199.149902 2013-10-19T09:20:03.000Z 2199.149902 2013-10-19T09:20:16.000Z 2197.229980 2013-10-19T09:20:29.000Z 2197.229980 2013-10-19T09:20:42.000Z 2197.229980 2013-10-19T09:20:58.000Z 2197.229980 2013-10-19T09:21:10.000Z 2197.229980 2013-10-19T09:21:23.000Z 2197.229980 2013-10-19T09:21:37.000Z 2197.229980 2013-10-19T09:21:52.000Z 2197.229980 2013-10-19T09:22:28.000Z 2198.190186 2013-10-19T09:22:55.000Z 2198.190186 2013-10-19T09:23:15.000Z 2194.830078 2013-10-19T09:23:17.000Z 2199.149902 2013-10-19T09:23:24.000Z 2197.709961 2013-10-19T09:23:45.000Z 2194.830078 2013-10-19T09:24:06.000Z 2199.629883 2013-10-19T09:24:07.000Z 2196.750000 2013-10-19T09:24:33.000Z 2198.190186 2013-10-19T09:24:49.000Z 2196.750000 2013-10-19T09:24:53.000Z 2197.709961 2013-10-19T09:25:06.000Z 2195.790039 2013-10-19T09:25:20.000Z 2197.229980 2013-10-19T09:25:25.000Z 2197.229980 2013-10-19T09:25:48.000Z 2196.750000 2013-10-19T09:26:03.000Z 2197.709961 2013-10-19T09:26:30.000Z 2193.870117 2013-10-19T09:26:35.000Z 2200.590088 2013-10-19T09:26:36.000Z 2197.229980 2013-10-19T09:26:37.000Z 2196.750000 2013-10-19T09:27:04.000Z 2196.750000 2013-10-19T09:27:32.000Z 2196.750000 2013-10-19T09:27:57.000Z 2195.310059 2013-10-19T09:28:23.000Z 2196.270020 2013-10-19T09:28:50.000Z 2196.270020 2013-10-19T09:29:15.000Z 2195.310059 2013-10-19T09:29:29.000Z 2196.270020 2013-10-19T09:30:00.000Z 2196.270020 2013-10-19T09:30:29.000Z 2194.830078 2013-10-19T09:30:32.000Z 2195.310059 2013-10-19T09:31:00.000Z 2195.790039 2013-10-19T09:31:14.000Z 2195.790039 2013-10-19T09:31:28.000Z 2195.790039 2013-10-19T09:31:49.000Z 2195.790039 2013-10-19T09:32:00.000Z 2195.790039 2013-10-19T09:32:19.000Z 2195.790039 2013-10-19T09:32:39.000Z 2195.310059 2013-10-19T09:33:06.000Z 2195.310059 2013-10-19T09:33:43.000Z 2195.310059 2013-10-19T09:34:16.000Z 2194.350098 2013-10-19T09:34:17.000Z 2190.000000 2013-10-19T10:08:04.000Z 2190.000000 2013-10-19T10:08:40.000Z 2190.000000 2013-10-19T10:09:12.000Z 2184.250000 2013-10-19T10:09:47.000Z 2185.689941 2013-10-19T10:10:18.000Z 2185.689941 2013-10-19T10:10:52.000Z 2185.689941 2013-10-19T10:11:31.000Z 2186.179932 2013-10-19T10:12:08.000Z 2184.729980 2013-10-19T10:12:34.000Z 2185.209961 2013-10-19T10:13:02.000Z 2185.209961 2013-10-19T10:13:40.000Z 2185.209961 2013-10-19T10:14:16.000Z 2185.689941 2013-10-19T10:14:58.000Z 2184.729980 2013-10-19T10:15:36.000Z 2186.179932 2013-10-19T10:15:53.000Z 2186.179932 2013-10-19T10:16:21.000Z 2186.660156 2013-10-19T10:16:54.000Z 2186.660156 2013-10-19T10:17:34.000Z 2187.140137 2013-10-19T10:18:04.000Z 2187.140137 2013-10-19T10:18:38.000Z 2187.140137 2013-10-19T10:18:49.000Z 2187.140137 2013-10-19T10:18:52.000Z 2187.620117 2013-10-19T10:19:16.000Z 2187.620117 2013-10-19T10:19:47.000Z 2188.099854 2013-10-19T10:20:15.000Z 2188.099854 2013-10-19T10:20:36.000Z 2188.579834 2013-10-19T10:21:01.000Z 2188.579834 2013-10-19T10:21:27.000Z 2188.579834 2013-10-19T10:21:48.000Z 2189.060059 2013-10-19T10:22:06.000Z 2189.060059 2013-10-19T10:22:22.000Z 2189.060059 2013-10-19T10:22:46.000Z 2189.060059 2013-10-19T10:23:08.000Z 2189.540039 2013-10-19T10:23:27.000Z 2189.540039 2013-10-19T10:23:45.000Z 2189.540039 2013-10-19T10:24:03.000Z 2189.540039 2013-10-19T10:24:21.000Z 2189.060059 2013-10-19T10:24:45.000Z 2189.060059 2013-10-19T10:25:25.000Z 2189.540039 2013-10-19T10:25:59.000Z 2189.540039 2013-10-19T10:26:38.000Z 2189.540039 2013-10-19T10:26:54.000Z 2189.540039 2013-10-19T10:27:08.000Z 2189.540039 2013-10-19T10:27:26.000Z 2189.540039 2013-10-19T10:27:38.000Z 2189.540039 2013-10-19T10:28:01.000Z 2189.540039 2013-10-19T10:28:17.000Z 2189.540039 2013-10-19T10:28:50.000Z 2190.020020 2013-10-19T10:29:05.000Z 2190.020020 2013-10-19T10:29:19.000Z 2190.020020 2013-10-19T10:29:35.000Z 2191.459961 2013-10-19T10:29:41.000Z 2191.459961 2013-10-19T10:29:57.000Z 2191.459961 2013-10-19T10:30:17.000Z 2191.459961 2013-10-19T10:30:43.000Z 2191.459961 2013-10-19T10:31:04.000Z 2191.939941 2013-10-19T10:31:26.000Z 2191.939941 2013-10-19T10:31:50.000Z 2191.939941 2013-10-19T10:32:06.000Z 2190.020020 2013-10-19T10:32:20.000Z 2190.020020 2013-10-19T10:32:32.000Z 2190.020020 2013-10-19T10:32:50.000Z 2190.020020 2013-10-19T10:33:15.000Z 2190.020020 2013-10-19T10:33:35.000Z 2190.020020 2013-10-19T10:34:05.000Z 2190.020020 2013-10-19T10:34:21.000Z 2191.459961 2013-10-19T10:34:27.000Z 2190.500000 2013-10-19T10:34:47.000Z 2190.500000 2013-10-19T10:35:05.000Z 2190.500000 2013-10-19T10:35:22.000Z 2190.979980 2013-10-19T10:35:40.000Z 2190.979980 2013-10-19T10:35:59.000Z 2190.979980 2013-10-19T10:36:13.000Z 2190.020020 2013-10-19T10:36:38.000Z 2190.020020 2013-10-19T10:36:53.000Z 2191.939941 2013-10-19T10:37:22.000Z 2190.500000 2013-10-19T10:37:25.000Z 2190.500000 2013-10-19T10:37:42.000Z 2191.939941 2013-10-19T10:37:57.000Z 2193.390137 2013-10-19T10:38:15.000Z 2193.870117 2013-10-19T10:38:32.000Z 2194.350098 2013-10-19T10:38:51.000Z 2195.790039 2013-10-19T10:39:08.000Z 2196.750000 2013-10-19T10:39:25.000Z 2198.190186 2013-10-19T10:39:45.000Z 2199.149902 2013-10-19T10:40:02.000Z 2199.149902 2013-10-19T10:40:16.000Z 2200.109863 2013-10-19T10:40:31.000Z 2201.560059 2013-10-19T10:40:48.000Z 2202.520020 2013-10-19T10:41:09.000Z 2204.439941 2013-10-19T10:41:30.000Z 2207.319824 2013-10-19T10:41:49.000Z 2209.250000 2013-10-19T10:42:08.000Z 2211.169922 2013-10-19T10:42:29.000Z 2213.090088 2013-10-19T10:42:43.000Z 2214.530029 2013-10-19T10:43:01.000Z 2216.939941 2013-10-19T10:43:22.000Z 2218.379883 2013-10-19T10:43:40.000Z 2220.300049 2013-10-19T10:43:59.000Z 2222.219971 2013-10-19T10:44:16.000Z 2224.149902 2013-10-19T10:44:36.000Z 2225.590088 2013-10-19T10:44:55.000Z 2227.030029 2013-10-19T10:45:13.000Z 2225.590088 2013-10-19T10:45:32.000Z 2225.109863 2013-10-19T10:45:48.000Z 2224.629883 2013-10-19T10:46:06.000Z 2224.629883 2013-10-19T10:46:24.000Z 2226.070068 2013-10-19T10:46:39.000Z 2227.030029 2013-10-19T10:46:58.000Z 2227.510010 2013-10-19T10:47:18.000Z 2228.469971 2013-10-19T10:47:37.000Z 2228.469971 2013-10-19T10:47:59.000Z 2229.429932 2013-10-19T10:48:18.000Z 2230.880127 2013-10-19T10:48:38.000Z 2232.319824 2013-10-19T10:48:58.000Z 2233.760010 2013-10-19T10:49:19.000Z 2234.239990 2013-10-19T10:49:45.000Z 2236.639893 2013-10-19T10:50:04.000Z 2238.090088 2013-10-19T10:50:24.000Z 2240.010010 2013-10-19T10:50:47.000Z 2241.449951 2013-10-19T10:51:04.000Z 2243.369873 2013-10-19T10:51:26.000Z 2245.780029 2013-10-19T10:51:48.000Z 2247.699951 2013-10-19T10:52:09.000Z 2249.620117 2013-10-19T10:52:28.000Z 2251.060059 2013-10-19T10:52:45.000Z 2252.989990 2013-10-19T10:53:00.000Z 2254.429932 2013-10-19T10:53:16.000Z 2256.350098 2013-10-19T10:53:33.000Z 2259.239990 2013-10-19T10:53:55.000Z 2261.159912 2013-10-19T10:54:16.000Z 2265.000000 2013-10-19T10:54:36.000Z 2267.409912 2013-10-19T10:54:59.000Z 2270.290039 2013-10-19T10:55:20.000Z 2272.689941 2013-10-19T10:55:40.000Z 2275.579834 2013-10-19T10:56:03.000Z 2278.459961 2013-10-19T10:56:26.000Z 2280.379883 2013-10-19T10:56:43.000Z 2283.270020 2013-10-19T10:57:05.000Z 2284.709961 2013-10-19T10:57:23.000Z 2285.670166 2013-10-19T10:57:41.000Z 2287.109863 2013-10-19T10:58:00.000Z 2288.560059 2013-10-19T10:58:18.000Z 2289.520020 2013-10-19T10:58:33.000Z 2290.000000 2013-10-19T10:58:50.000Z 2290.959961 2013-10-19T10:59:08.000Z 2292.400146 2013-10-19T10:59:23.000Z 2294.319824 2013-10-19T10:59:42.000Z 2296.250000 2013-10-19T11:00:00.000Z 2298.169922 2013-10-19T11:00:20.000Z 2299.130127 2013-10-19T11:00:37.000Z 2299.130127 2013-10-19T11:00:53.000Z 2300.570068 2013-10-19T11:00:55.000Z 2300.570068 2013-10-19T11:01:15.000Z 2301.050049 2013-10-19T11:01:43.000Z 2300.090088 2013-10-19T11:02:16.000Z 2300.090088 2013-10-19T11:02:49.000Z 2300.570068 2013-10-19T11:03:04.000Z 2302.010010 2013-10-19T11:03:16.000Z 2304.419922 2013-10-19T11:03:31.000Z 2306.820068 2013-10-19T11:03:46.000Z 2309.699951 2013-10-19T11:04:01.000Z 2312.109863 2013-10-19T11:04:16.000Z 2314.510010 2013-10-19T11:04:32.000Z 2317.400146 2013-10-19T11:04:52.000Z 2319.319824 2013-10-19T11:05:08.000Z 2321.719971 2013-10-19T11:05:25.000Z 2323.639893 2013-10-19T11:05:43.000Z 2326.530029 2013-10-19T11:05:58.000Z 2328.930176 2013-10-19T11:06:16.000Z 2329.889893 2013-10-19T11:06:31.000Z 2331.810059 2013-10-19T11:06:47.000Z 2330.369873 2013-10-19T11:06:58.000Z 2331.810059 2013-10-19T11:07:13.000Z 2333.260010 2013-10-19T11:07:27.000Z 2335.179932 2013-10-19T11:07:43.000Z 2337.100098 2013-10-19T11:08:00.000Z 2339.510010 2013-10-19T11:08:19.000Z 2341.429932 2013-10-19T11:08:36.000Z 2343.830078 2013-10-19T11:08:55.000Z 2344.790039 2013-10-19T11:09:12.000Z 2347.679932 2013-10-19T11:09:30.000Z 2350.080078 2013-10-19T11:09:46.000Z 2352.000000 2013-10-19T11:10:01.000Z 2352.479980 2013-10-19T11:10:23.000Z 2352.959961 2013-10-19T11:10:47.000Z 2352.959961 2013-10-19T11:11:12.000Z 2352.959961 2013-10-19T11:11:39.000Z 2352.959961 2013-10-19T11:12:06.000Z 2352.959961 2013-10-19T11:12:36.000Z 2351.520020 2013-10-19T11:12:56.000Z 2351.520020 2013-10-19T11:13:20.000Z 2351.520020 2013-10-19T11:13:36.000Z 2352.000000 2013-10-19T11:13:55.000Z 2350.560059 2013-10-19T11:14:20.000Z 2350.080078 2013-10-19T11:14:35.000Z 2349.119873 2013-10-19T11:14:50.000Z 2347.199951 2013-10-19T11:15:05.000Z 2345.750000 2013-10-19T11:15:25.000Z 2344.310059 2013-10-19T11:15:38.000Z 2344.310059 2013-10-19T11:15:53.000Z 2343.350098 2013-10-19T11:16:07.000Z 2341.909912 2013-10-19T11:16:22.000Z 2341.429932 2013-10-19T11:16:36.000Z 2340.469971 2013-10-19T11:16:49.000Z 2338.540039 2013-10-19T11:17:04.000Z 2337.580078 2013-10-19T11:17:18.000Z 2336.140137 2013-10-19T11:17:33.000Z 2333.739990 2013-10-19T11:17:48.000Z 2332.300049 2013-10-19T11:18:03.000Z 2330.369873 2013-10-19T11:18:20.000Z 2328.930176 2013-10-19T11:18:38.000Z 2328.449951 2013-10-19T11:19:06.000Z 2327.489990 2013-10-19T11:19:30.000Z 2326.050049 2013-10-19T11:19:51.000Z 2324.610107 2013-10-19T11:19:58.000Z 2321.239990 2013-10-19T11:20:11.000Z 2320.280029 2013-10-19T11:20:23.000Z 2320.280029 2013-10-19T11:20:24.000Z 2318.840088 2013-10-19T11:20:35.000Z 2317.400146 2013-10-19T11:20:46.000Z 2316.909912 2013-10-19T11:20:52.000Z 2315.949951 2013-10-19T11:21:07.000Z 2315.949951 2013-10-19T11:21:22.000Z 2316.909912 2013-10-19T11:21:37.000Z 2315.949951 2013-10-19T11:21:46.000Z 2314.989990 2013-10-19T11:22:03.000Z 2314.510010 2013-10-19T11:22:30.000Z 2311.629883 2013-10-19T11:22:44.000Z 2309.699951 2013-10-19T11:22:59.000Z 2306.820068 2013-10-19T11:23:13.000Z 2306.820068 2013-10-19T11:23:39.000Z 2306.340088 2013-10-19T11:23:58.000Z 2305.379883 2013-10-19T11:24:17.000Z 2303.459961 2013-10-19T11:24:36.000Z 2302.979980 2013-10-19T11:25:01.000Z 2302.979980 2013-10-19T11:25:29.000Z 2300.090088 2013-10-19T11:25:49.000Z 2297.689941 2013-10-19T11:26:13.000Z 2296.250000 2013-10-19T11:26:26.000Z 2292.880127 2013-10-19T11:26:42.000Z 2290.479980 2013-10-19T11:26:55.000Z 2290.479980 2013-10-19T11:26:58.000Z 2287.589844 2013-10-19T11:27:13.000Z 2287.589844 2013-10-19T11:27:15.000Z 2286.149902 2013-10-19T11:27:29.000Z 2284.709961 2013-10-19T11:27:43.000Z 2282.790039 2013-10-19T11:27:56.000Z 2280.870117 2013-10-19T11:28:12.000Z 2280.870117 2013-10-19T11:28:38.000Z 2281.830078 2013-10-19T11:28:55.000Z 2282.310059 2013-10-19T11:29:10.000Z 2282.310059 2013-10-19T11:29:22.000Z 2280.870117 2013-10-19T11:29:39.000Z 2280.870117 2013-10-19T11:29:57.000Z 2280.899902 2013-10-19T11:30:12.000Z 2280.899902 2013-10-19T11:30:20.000Z 2280.899902 2013-10-19T11:30:36.000Z 2280.899902 2013-10-19T11:30:55.000Z 2283.750000 2013-10-19T11:41:36.000Z 2282.310059 2013-10-19T11:41:49.000Z 2281.830078 2013-10-19T11:42:01.000Z 2281.350098 2013-10-19T11:42:15.000Z 2282.310059 2013-10-19T11:42:33.000Z 2282.310059 2013-10-19T11:43:06.000Z 2282.790039 2013-10-19T11:43:23.000Z 2281.350098 2013-10-19T11:43:27.000Z 2279.899902 2013-10-19T11:43:37.000Z 2278.939941 2013-10-19T11:43:51.000Z 2278.459961 2013-10-19T11:44:06.000Z 2277.020020 2013-10-19T11:44:19.000Z 2276.060059 2013-10-19T11:44:32.000Z 2274.620117 2013-10-19T11:44:47.000Z 2273.660156 2013-10-19T11:45:00.000Z 2271.729980 2013-10-19T11:45:13.000Z 2269.810059 2013-10-19T11:45:26.000Z 2268.369873 2013-10-19T11:45:37.000Z 2267.409912 2013-10-19T11:45:52.000Z 2266.930176 2013-10-19T11:45:55.000Z 2265.000000 2013-10-19T11:46:08.000Z 2264.040039 2013-10-19T11:46:22.000Z 2262.119873 2013-10-19T11:46:34.000Z 2261.159912 2013-10-19T11:46:49.000Z 2259.719971 2013-10-19T11:47:01.000Z 2257.790039 2013-10-19T11:47:14.000Z 2257.790039 2013-10-19T11:47:22.000Z 2257.790039 2013-10-19T11:47:30.000Z 2256.350098 2013-10-19T11:47:45.000Z 2254.909912 2013-10-19T11:47:58.000Z 2254.429932 2013-10-19T11:48:14.000Z 2253.469971 2013-10-19T11:48:22.000Z 2252.989990 2013-10-19T11:48:29.000Z 2251.540039 2013-10-19T11:48:43.000Z 2251.060059 2013-10-19T11:48:55.000Z 2250.579834 2013-10-19T11:49:08.000Z 2250.100098 2013-10-19T11:49:22.000Z 2248.660156 2013-10-19T11:49:36.000Z 2247.219971 2013-10-19T11:49:49.000Z 2246.739990 2013-10-19T11:50:08.000Z 2245.780029 2013-10-19T11:50:19.000Z 2243.369873 2013-10-19T11:50:35.000Z 2242.889893 2013-10-19T11:50:38.000Z 2241.449951 2013-10-19T11:50:48.000Z 2239.530029 2013-10-19T11:51:01.000Z 2237.130127 2013-10-19T11:51:15.000Z 2235.199951 2013-10-19T11:51:30.000Z 2233.280029 2013-10-19T11:51:43.000Z 2229.920166 2013-10-19T11:51:59.000Z 2229.920166 2013-10-19T11:52:08.000Z 2229.429932 2013-10-19T11:52:12.000Z 2228.949951 2013-10-19T11:52:16.000Z 2227.030029 2013-10-19T11:52:31.000Z 2227.030029 2013-10-19T11:52:45.000Z 2224.629883 2013-10-19T11:53:00.000Z 2222.709961 2013-10-19T11:53:12.000Z 2221.739990 2013-10-19T11:53:28.000Z 2219.340088 2013-10-19T11:53:41.000Z 2217.419922 2013-10-19T11:53:54.000Z 2214.530029 2013-10-19T11:54:07.000Z 2213.570068 2013-10-19T11:54:19.000Z 2212.610107 2013-10-19T11:54:32.000Z 2209.729980 2013-10-19T11:54:47.000Z 2208.290039 2013-10-19T11:54:59.000Z 2206.360107 2013-10-19T11:55:14.000Z 2203.479980 2013-10-19T11:55:28.000Z 2201.080078 2013-10-19T11:55:43.000Z 2199.629883 2013-10-19T11:55:52.000Z 2197.709961 2013-10-19T11:56:07.000Z 2195.790039 2013-10-19T11:56:21.000Z 2195.790039 2013-10-19T11:56:24.000Z 2194.830078 2013-10-19T11:56:38.000Z 2194.350098 2013-10-19T11:56:52.000Z 2192.899902 2013-10-19T11:57:06.000Z 2190.500000 2013-10-19T11:57:19.000Z 2189.060059 2013-10-19T11:57:31.000Z 2187.140137 2013-10-19T11:57:43.000Z 2185.209961 2013-10-19T11:57:58.000Z 2183.290039 2013-10-19T11:58:11.000Z 2181.369873 2013-10-19T11:58:23.000Z 2178.479980 2013-10-19T11:58:37.000Z 2176.080078 2013-10-19T11:58:51.000Z 2174.159912 2013-10-19T11:59:04.000Z 2173.199951 2013-10-19T11:59:09.000Z 2171.270020 2013-10-19T11:59:23.000Z 2169.350098 2013-10-19T11:59:36.000Z 2167.909912 2013-10-19T11:59:49.000Z 2166.949951 2013-10-19T12:00:00.000Z 2165.989990 2013-10-19T12:00:14.000Z 2163.579834 2013-10-19T12:00:26.000Z 2162.140137 2013-10-19T12:00:38.000Z 2160.699951 2013-10-19T12:00:52.000Z 2157.820068 2013-10-19T12:01:06.000Z 2154.449951 2013-10-19T12:01:19.000Z 2154.449951 2013-10-19T12:01:20.000Z 2152.530029 2013-10-19T12:01:35.000Z 2152.050049 2013-10-19T12:01:49.000Z 2149.650146 2013-10-19T12:02:02.000Z 2148.199951 2013-10-19T12:02:15.000Z 2146.760010 2013-10-19T12:02:27.000Z 2144.359863 2013-10-19T12:02:40.000Z 2140.510010 2013-10-19T12:02:55.000Z 2138.109863 2013-10-19T12:03:08.000Z 2135.709961 2013-10-19T12:03:22.000Z 2133.300049 2013-10-19T12:03:35.000Z 2129.939941 2013-10-19T12:03:49.000Z 2128.979980 2013-10-19T12:03:56.000Z 2127.530029 2013-10-19T12:04:09.000Z 2125.610107 2013-10-19T12:04:18.000Z 2124.169922 2013-10-19T12:04:32.000Z 2122.729980 2013-10-19T12:04:42.000Z 2120.810059 2013-10-19T12:04:55.000Z 2117.920166 2013-10-19T12:05:09.000Z 2116.959961 2013-10-19T12:05:22.000Z 2116.000000 2013-10-19T12:05:27.000Z 2116.000000 2013-10-19T12:05:35.000Z 2115.520020 2013-10-19T12:05:43.000Z 2115.040039 2013-10-19T12:05:56.000Z 2112.149902 2013-10-19T12:06:13.000Z 2111.669922 2013-10-19T12:06:15.000Z 2109.270020 2013-10-19T12:06:31.000Z 2106.870117 2013-10-19T12:06:45.000Z 2104.939941 2013-10-19T12:06:54.000Z 2103.020020 2013-10-19T12:07:08.000Z 2100.139893 2013-10-19T12:07:21.000Z 2099.180176 2013-10-19T12:07:30.000Z 2097.729980 2013-10-19T12:07:42.000Z 2097.729980 2013-10-19T12:07:55.000Z 2097.250000 2013-10-19T12:08:02.000Z 2095.810059 2013-10-19T12:08:05.000Z 2095.330078 2013-10-19T12:08:14.000Z 2093.889893 2013-10-19T12:08:30.000Z 2093.409912 2013-10-19T12:08:46.000Z 2091.969971 2013-10-19T12:08:55.000Z 2089.080078 2013-10-19T12:09:13.000Z 2086.679932 2013-10-19T12:09:31.000Z 2085.719971 2013-10-19T12:09:45.000Z 2084.760010 2013-10-19T12:09:59.000Z 2083.790039 2013-10-19T12:10:17.000Z 2083.790039 2013-10-19T12:10:41.000Z 2083.790039 2013-10-19T12:11:04.000Z 2082.830078 2013-10-19T12:11:13.000Z 2081.390137 2013-10-19T12:11:24.000Z 2079.949951 2013-10-19T12:11:39.000Z 2079.949951 2013-10-19T12:11:42.000Z 2078.510010 2013-10-19T12:11:53.000Z 2077.070068 2013-10-19T12:12:09.000Z 2075.140137 2013-10-19T12:12:23.000Z 2073.699951 2013-10-19T12:12:39.000Z 2072.260010 2013-10-19T12:12:53.000Z 2071.300049 2013-10-19T12:12:56.000Z 2068.409912 2013-10-19T12:13:12.000Z 2066.010010 2013-10-19T12:13:23.000Z 2063.610107 2013-10-19T12:13:36.000Z 2061.199951 2013-10-19T12:13:49.000Z 2058.800049 2013-10-19T12:14:04.000Z 2055.439941 2013-10-19T12:14:19.000Z 2053.030029 2013-10-19T12:14:35.000Z 2051.590088 2013-10-19T12:14:47.000Z 2048.709961 2013-10-19T12:15:01.000Z 2046.780029 2013-10-19T12:15:14.000Z 2044.859985 2013-10-19T12:15:26.000Z 2042.460083 2013-10-19T12:15:41.000Z 2041.980103 2013-10-19T12:15:44.000Z 2039.089966 2013-10-19T12:15:59.000Z 2037.169922 2013-10-19T12:16:13.000Z 2036.209961 2013-10-19T12:16:25.000Z 2034.289917 2013-10-19T12:16:37.000Z 2032.839966 2013-10-19T12:16:48.000Z 2030.920044 2013-10-19T12:17:03.000Z 2028.520020 2013-10-19T12:17:19.000Z 2025.639893 2013-10-19T12:17:33.000Z 2022.750000 2013-10-19T12:17:49.000Z 2020.349976 2013-10-19T12:18:02.000Z 2017.460083 2013-10-19T12:18:15.000Z 2015.060059 2013-10-19T12:18:31.000Z 2013.140015 2013-10-19T12:18:46.000Z 2011.219971 2013-10-19T12:18:59.000Z 2008.810059 2013-10-19T12:19:14.000Z 2005.930054 2013-10-19T12:19:27.000Z 2003.039917 2013-10-19T12:19:41.000Z 2001.599976 2013-10-19T12:19:54.000Z 1999.200073 2013-10-19T12:20:08.000Z 1996.800049 2013-10-19T12:20:23.000Z 1994.390015 2013-10-19T12:20:38.000Z 1991.989990 2013-10-19T12:20:51.000Z 1990.549927 2013-10-19T12:21:03.000Z 1988.619995 2013-10-19T12:21:18.000Z 1986.219971 2013-10-19T12:21:34.000Z 1986.219971 2013-10-19T12:21:35.000Z 1984.299927 2013-10-19T12:21:50.000Z 1981.899902 2013-10-19T12:22:05.000Z 1979.969971 2013-10-19T12:22:18.000Z 1976.609985 2013-10-19T12:22:32.000Z 1973.720093 2013-10-19T12:22:45.000Z 1971.800049 2013-10-19T12:22:59.000Z 1969.880005 2013-10-19T12:23:12.000Z 1968.440063 2013-10-19T12:23:22.000Z 1966.989990 2013-10-19T12:23:36.000Z 1964.590088 2013-10-19T12:23:50.000Z 1961.710083 2013-10-19T12:24:07.000Z 1958.819946 2013-10-19T12:24:24.000Z 1956.419922 2013-10-19T12:24:39.000Z 1954.020020 2013-10-19T12:24:53.000Z 1951.609985 2013-10-19T12:25:06.000Z 1948.729980 2013-10-19T12:25:21.000Z 1946.329956 2013-10-19T12:25:35.000Z 1943.920044 2013-10-19T12:25:48.000Z 1940.559937 2013-10-19T12:26:03.000Z 1937.670044 2013-10-19T12:26:19.000Z 1935.270020 2013-10-19T12:26:32.000Z 1932.869995 2013-10-19T12:26:46.000Z 1930.460083 2013-10-19T12:27:00.000Z 1927.580078 2013-10-19T12:27:15.000Z 1925.180054 2013-10-19T12:27:30.000Z 1923.250000 2013-10-19T12:27:44.000Z 1920.850098 2013-10-19T12:28:00.000Z 1917.970093 2013-10-19T12:28:15.000Z 1916.530029 2013-10-19T12:28:29.000Z 1914.119995 2013-10-19T12:28:43.000Z 1911.240112 2013-10-19T12:28:57.000Z 1908.829956 2013-10-19T12:29:13.000Z 1906.910034 2013-10-19T12:29:25.000Z 1904.989990 2013-10-19T12:29:39.000Z 1903.069946 2013-10-19T12:29:52.000Z 1900.180054 2013-10-19T12:30:07.000Z 1897.299927 2013-10-19T12:30:23.000Z 1894.419922 2013-10-19T12:30:37.000Z 1892.970093 2013-10-19T12:30:50.000Z 1891.050049 2013-10-19T12:31:05.000Z 1888.650024 2013-10-19T12:31:20.000Z 1886.240112 2013-10-19T12:31:34.000Z 1884.320068 2013-10-19T12:31:48.000Z 1881.440063 2013-10-19T12:32:03.000Z 1879.510010 2013-10-19T12:32:17.000Z 1876.629883 2013-10-19T12:32:33.000Z 1873.750000 2013-10-19T12:32:47.000Z 1871.819946 2013-10-19T12:33:01.000Z 1869.899902 2013-10-19T12:33:14.000Z 1867.019897 2013-10-19T12:33:28.000Z 1864.609985 2013-10-19T12:33:42.000Z 1861.250000 2013-10-19T12:33:56.000Z 1860.770020 2013-10-19T12:33:59.000Z 1859.329956 2013-10-19T12:34:12.000Z 1855.959961 2013-10-19T12:34:26.000Z 1853.079956 2013-10-19T12:34:38.000Z 1850.679932 2013-10-19T12:34:52.000Z 1847.790039 2013-10-19T12:35:07.000Z 1845.869995 2013-10-19T12:35:20.000Z 1843.949951 2013-10-19T12:35:33.000Z 1841.540039 2013-10-19T12:35:48.000Z 1841.060059 2013-10-19T12:35:51.000Z 1840.580078 2013-10-19T12:36:00.000Z 1839.140015 2013-10-19T12:36:13.000Z 1836.739990 2013-10-19T12:36:29.000Z 1834.809937 2013-10-19T12:36:44.000Z 1832.410034 2013-10-19T12:36:56.000Z 1830.489990 2013-10-19T12:37:07.000Z 1828.559937 2013-10-19T12:37:21.000Z 1826.640015 2013-10-19T12:37:34.000Z 1824.240112 2013-10-19T12:37:46.000Z 1823.759888 2013-10-19T12:37:51.000Z 1821.840088 2013-10-19T12:38:04.000Z 1818.949951 2013-10-19T12:38:17.000Z 1817.510010 2013-10-19T12:38:30.000Z 1816.549927 2013-10-19T12:38:45.000Z 1814.630127 2013-10-19T12:38:58.000Z 1811.739990 2013-10-19T12:39:13.000Z 1809.339966 2013-10-19T12:39:27.000Z 1808.380005 2013-10-19T12:39:34.000Z 1806.939941 2013-10-19T12:39:50.000Z 1805.010010 2013-10-19T12:40:05.000Z 1804.050049 2013-10-19T12:40:22.000Z 1802.130005 2013-10-19T12:40:37.000Z 1799.729980 2013-10-19T12:40:50.000Z 1797.320068 2013-10-19T12:41:06.000Z 1794.920044 2013-10-19T12:41:19.000Z 1792.520020 2013-10-19T12:41:33.000Z 1789.629883 2013-10-19T12:41:48.000Z 1787.230103 2013-10-19T12:42:04.000Z 1784.819946 2013-10-19T12:42:18.000Z 1782.419922 2013-10-19T12:42:33.000Z 1780.019897 2013-10-19T12:42:50.000Z 1777.130005 2013-10-19T12:43:04.000Z 1774.729980 2013-10-19T12:43:18.000Z 1773.289917 2013-10-19T12:43:30.000Z 1770.409912 2013-10-19T12:43:45.000Z 1769.440063 2013-10-19T12:43:57.000Z 1769.440063 2013-10-19T12:44:13.000Z 1770.889893 2013-10-19T12:44:28.000Z 1771.849976 2013-10-19T12:44:46.000Z 1771.849976 2013-10-19T12:45:03.000Z 1771.849976 2013-10-19T12:45:08.000Z