2015-01-01T15:03:57Z 1376.000000 2015-01-01T08:22:05.000Z PARTENZA 1941.000000 2015-01-01T10:18:15.000Z BERRIO SUP 1712.000000 2015-01-01T12:45:29.000Z BIVIO SENTIERO 1717.000000 2015-01-01T12:57:20.000Z BERRIO INF 2015-01-01 14:50:57 1376.260010 2015-01-01T08:21:58.000Z 1375.300049 2015-01-01T08:22:22.000Z 1376.260010 2015-01-01T08:22:47.000Z 1379.630005 2015-01-01T08:23:05.000Z 1382.989990 2015-01-01T08:23:24.000Z 1385.880005 2015-01-01T08:23:42.000Z 1386.839966 2015-01-01T08:24:04.000Z 1388.760010 2015-01-01T08:24:19.000Z 1391.170044 2015-01-01T08:24:43.000Z 1394.049927 2015-01-01T08:25:06.000Z 1396.929932 2015-01-01T08:25:27.000Z 1399.820068 2015-01-01T08:25:48.000Z 1402.220093 2015-01-01T08:26:08.000Z 1405.099976 2015-01-01T08:26:28.000Z 1408.469971 2015-01-01T08:26:44.000Z 1409.910034 2015-01-01T08:27:02.000Z 1410.390015 2015-01-01T08:27:22.000Z 1413.760010 2015-01-01T08:27:41.000Z 1417.119995 2015-01-01T08:28:01.000Z 1419.520020 2015-01-01T08:28:22.000Z 1420.000000 2015-01-01T08:28:39.000Z 1419.520020 2015-01-01T08:29:03.000Z 1419.520020 2015-01-01T08:29:32.000Z 1419.040039 2015-01-01T08:29:50.000Z 1419.040039 2015-01-01T08:30:06.000Z 1419.040039 2015-01-01T08:30:21.000Z 1419.040039 2015-01-01T08:30:31.000Z 1419.040039 2015-01-01T08:30:50.000Z 1419.040039 2015-01-01T08:31:07.000Z 1419.040039 2015-01-01T08:31:26.000Z 1419.040039 2015-01-01T08:31:53.000Z 1418.560059 2015-01-01T08:32:21.000Z 1418.560059 2015-01-01T08:32:47.000Z 1418.080078 2015-01-01T08:33:08.000Z 1420.000000 2015-01-01T08:33:31.000Z 1421.929932 2015-01-01T08:33:49.000Z 1421.929932 2015-01-01T08:34:23.000Z 1422.410034 2015-01-01T08:34:38.000Z 1422.410034 2015-01-01T08:34:59.000Z 1424.810059 2015-01-01T08:35:15.000Z 1427.209961 2015-01-01T08:35:33.000Z 1429.139893 2015-01-01T08:35:49.000Z 1431.059937 2015-01-01T08:36:02.000Z 1432.979980 2015-01-01T08:36:19.000Z 1435.390015 2015-01-01T08:36:39.000Z 1437.789917 2015-01-01T08:36:57.000Z 1439.709961 2015-01-01T08:37:11.000Z 1442.109985 2015-01-01T08:37:28.000Z 1442.109985 2015-01-01T08:37:47.000Z 1442.109985 2015-01-01T08:38:13.000Z 1443.560059 2015-01-01T08:38:28.000Z 1445.960083 2015-01-01T08:38:42.000Z 1448.359985 2015-01-01T08:38:59.000Z 1450.770020 2015-01-01T08:39:17.000Z 1452.209961 2015-01-01T08:39:30.000Z 1454.130005 2015-01-01T08:39:43.000Z 1456.050049 2015-01-01T08:39:58.000Z 1458.459961 2015-01-01T08:40:15.000Z 1460.380005 2015-01-01T08:40:30.000Z 1461.820068 2015-01-01T08:40:44.000Z 1464.229980 2015-01-01T08:41:01.000Z 1465.669922 2015-01-01T08:41:16.000Z 1467.589966 2015-01-01T08:41:33.000Z 1469.989990 2015-01-01T08:41:50.000Z 1471.440063 2015-01-01T08:42:05.000Z 1472.880127 2015-01-01T08:42:20.000Z 1474.799927 2015-01-01T08:42:34.000Z 1476.239990 2015-01-01T08:42:48.000Z 1477.680054 2015-01-01T08:43:01.000Z 1479.609985 2015-01-01T08:43:16.000Z 1482.009888 2015-01-01T08:43:34.000Z 1483.929932 2015-01-01T08:43:51.000Z 1485.849976 2015-01-01T08:44:11.000Z 1486.339966 2015-01-01T08:44:26.000Z 1486.339966 2015-01-01T08:44:46.000Z 1488.260010 2015-01-01T08:45:03.000Z 1487.780029 2015-01-01T08:45:27.000Z 1487.300049 2015-01-01T08:45:51.000Z 1488.260010 2015-01-01T08:46:16.000Z 1488.260010 2015-01-01T08:46:42.000Z 1488.739990 2015-01-01T08:47:12.000Z 1488.739990 2015-01-01T08:47:41.000Z 1488.739990 2015-01-01T08:48:05.000Z 1490.659912 2015-01-01T08:48:22.000Z 1492.579956 2015-01-01T08:48:37.000Z 1495.469971 2015-01-01T08:48:57.000Z 1497.869995 2015-01-01T08:49:17.000Z 1500.269897 2015-01-01T08:49:37.000Z 1502.199951 2015-01-01T08:49:56.000Z 1504.599976 2015-01-01T08:50:14.000Z 1507.000000 2015-01-01T08:50:34.000Z 1508.929932 2015-01-01T08:50:52.000Z 1511.329956 2015-01-01T08:51:09.000Z 1512.770020 2015-01-01T08:51:26.000Z 1515.659912 2015-01-01T08:51:42.000Z 1517.099976 2015-01-01T08:51:56.000Z 1519.500000 2015-01-01T08:52:12.000Z 1520.459961 2015-01-01T08:52:29.000Z 1522.390015 2015-01-01T08:52:48.000Z 1524.310059 2015-01-01T08:53:08.000Z 1526.709961 2015-01-01T08:53:28.000Z 1528.630005 2015-01-01T08:53:45.000Z 1531.040039 2015-01-01T08:53:59.000Z 1531.040039 2015-01-01T08:54:16.000Z 1533.440063 2015-01-01T08:54:31.000Z 1535.360107 2015-01-01T08:54:48.000Z 1537.770020 2015-01-01T08:55:08.000Z 1540.650024 2015-01-01T08:55:31.000Z 1543.050049 2015-01-01T08:55:51.000Z 1544.979980 2015-01-01T08:56:09.000Z 1546.420044 2015-01-01T08:56:23.000Z 1548.820068 2015-01-01T08:56:40.000Z 1550.739990 2015-01-01T08:56:54.000Z 1552.669922 2015-01-01T08:57:08.000Z 1554.589966 2015-01-01T08:57:24.000Z 1556.510010 2015-01-01T08:57:38.000Z 1558.430054 2015-01-01T08:57:52.000Z 1560.839966 2015-01-01T08:58:09.000Z 1562.760010 2015-01-01T08:58:26.000Z 1564.679932 2015-01-01T08:58:41.000Z 1566.119995 2015-01-01T08:58:57.000Z 1567.570068 2015-01-01T08:59:12.000Z 1569.009888 2015-01-01T08:59:25.000Z 1569.969971 2015-01-01T08:59:44.000Z 1572.369995 2015-01-01T09:00:05.000Z 1574.300049 2015-01-01T09:00:19.000Z 1576.220093 2015-01-01T09:00:35.000Z 1578.139893 2015-01-01T09:00:50.000Z 1580.059937 2015-01-01T09:01:06.000Z 1581.510010 2015-01-01T09:01:23.000Z 1582.469971 2015-01-01T09:01:40.000Z 1583.430054 2015-01-01T09:01:59.000Z 1584.869995 2015-01-01T09:02:15.000Z 1586.310059 2015-01-01T09:02:34.000Z 1588.719971 2015-01-01T09:02:53.000Z 1589.679932 2015-01-01T09:03:08.000Z 1591.599976 2015-01-01T09:03:22.000Z 1593.520020 2015-01-01T09:03:36.000Z 1595.449951 2015-01-01T09:03:52.000Z 1597.369995 2015-01-01T09:04:05.000Z 1598.329956 2015-01-01T09:04:19.000Z 1600.250000 2015-01-01T09:04:38.000Z 1602.660034 2015-01-01T09:04:57.000Z 1604.579956 2015-01-01T09:05:13.000Z 1606.500000 2015-01-01T09:05:29.000Z 1608.419922 2015-01-01T09:05:42.000Z 1610.830078 2015-01-01T09:05:59.000Z 1612.270020 2015-01-01T09:06:15.000Z 1614.189941 2015-01-01T09:06:31.000Z 1616.589966 2015-01-01T09:06:48.000Z 1619.000000 2015-01-01T09:07:05.000Z 1619.960083 2015-01-01T09:07:17.000Z 1622.360107 2015-01-01T09:07:36.000Z 1624.770020 2015-01-01T09:07:55.000Z 1627.650024 2015-01-01T09:08:14.000Z 1629.090088 2015-01-01T09:08:36.000Z 1630.530029 2015-01-01T09:08:55.000Z 1631.490112 2015-01-01T09:09:09.000Z 1632.459961 2015-01-01T09:09:25.000Z 1634.859985 2015-01-01T09:09:40.000Z 1636.780029 2015-01-01T09:09:55.000Z 1639.189941 2015-01-01T09:10:13.000Z 1641.109985 2015-01-01T09:10:28.000Z 1643.510010 2015-01-01T09:10:45.000Z 1644.949951 2015-01-01T09:11:03.000Z 1645.910034 2015-01-01T09:11:21.000Z 1648.799927 2015-01-01T09:11:42.000Z 1651.679932 2015-01-01T09:12:04.000Z 1653.119995 2015-01-01T09:12:22.000Z 1654.570068 2015-01-01T09:12:37.000Z 1656.490112 2015-01-01T09:12:54.000Z 1657.929932 2015-01-01T09:13:09.000Z 1660.809937 2015-01-01T09:13:28.000Z 1662.260010 2015-01-01T09:13:45.000Z 1663.700073 2015-01-01T09:13:59.000Z 1665.140015 2015-01-01T09:14:14.000Z 1667.539917 2015-01-01T09:14:29.000Z 1668.989990 2015-01-01T09:14:43.000Z 1671.390015 2015-01-01T09:14:59.000Z 1671.869995 2015-01-01T09:15:17.000Z 1671.869995 2015-01-01T09:15:39.000Z 1672.349976 2015-01-01T09:15:53.000Z 1673.790039 2015-01-01T09:16:11.000Z 1675.230103 2015-01-01T09:16:24.000Z 1677.160034 2015-01-01T09:16:42.000Z 1679.079956 2015-01-01T09:17:01.000Z 1681.000000 2015-01-01T09:17:20.000Z 1682.929932 2015-01-01T09:17:40.000Z 1685.329956 2015-01-01T09:17:57.000Z 1686.289917 2015-01-01T09:18:14.000Z 1687.729980 2015-01-01T09:18:30.000Z 1689.650024 2015-01-01T09:18:47.000Z 1691.100098 2015-01-01T09:19:01.000Z 1693.500000 2015-01-01T09:19:16.000Z 1694.939941 2015-01-01T09:19:33.000Z 1696.380005 2015-01-01T09:19:48.000Z 1697.830078 2015-01-01T09:20:03.000Z 1699.270020 2015-01-01T09:20:16.000Z 1700.710083 2015-01-01T09:20:31.000Z 1702.630005 2015-01-01T09:20:45.000Z 1704.069946 2015-01-01T09:20:58.000Z 1706.479980 2015-01-01T09:21:13.000Z 1708.400024 2015-01-01T09:21:30.000Z 1710.799927 2015-01-01T09:21:50.000Z 1712.729980 2015-01-01T09:22:06.000Z 1714.650024 2015-01-01T09:22:23.000Z 1716.089966 2015-01-01T09:22:37.000Z 1717.530029 2015-01-01T09:22:51.000Z 1718.970093 2015-01-01T09:23:08.000Z 1720.419922 2015-01-01T09:23:23.000Z 1721.380005 2015-01-01T09:23:36.000Z 1722.819946 2015-01-01T09:23:53.000Z 1724.260010 2015-01-01T09:24:08.000Z 1726.669922 2015-01-01T09:24:27.000Z 1728.589966 2015-01-01T09:24:46.000Z 1730.510010 2015-01-01T09:25:08.000Z 1731.469971 2015-01-01T09:25:29.000Z 1732.910034 2015-01-01T09:25:46.000Z 1734.840088 2015-01-01T09:26:02.000Z 1736.279907 2015-01-01T09:26:17.000Z 1737.719971 2015-01-01T09:26:33.000Z 1739.159912 2015-01-01T09:26:47.000Z 1740.599976 2015-01-01T09:27:05.000Z 1742.530029 2015-01-01T09:27:18.000Z 1744.450073 2015-01-01T09:27:34.000Z 1745.889893 2015-01-01T09:27:52.000Z 1747.809937 2015-01-01T09:28:15.000Z 1749.739990 2015-01-01T09:28:34.000Z 1752.140015 2015-01-01T09:28:59.000Z 1754.060059 2015-01-01T09:29:18.000Z 1755.019897 2015-01-01T09:29:37.000Z 1756.469971 2015-01-01T09:29:58.000Z 1757.910034 2015-01-01T09:30:16.000Z 1758.869995 2015-01-01T09:30:25.000Z 1760.310059 2015-01-01T09:30:39.000Z 1763.199951 2015-01-01T09:30:57.000Z 1764.159912 2015-01-01T09:31:10.000Z 1765.599976 2015-01-01T09:31:26.000Z 1767.040039 2015-01-01T09:31:50.000Z 1768.959961 2015-01-01T09:32:03.000Z 1769.440063 2015-01-01T09:32:18.000Z 1770.889893 2015-01-01T09:32:38.000Z 1772.809937 2015-01-01T09:32:57.000Z 1774.250000 2015-01-01T09:33:11.000Z 1776.650024 2015-01-01T09:33:29.000Z 1778.580078 2015-01-01T09:33:45.000Z 1779.539917 2015-01-01T09:34:00.000Z 1779.539917 2015-01-01T09:34:32.000Z 1779.539917 2015-01-01T09:34:56.000Z 1780.979980 2015-01-01T09:35:13.000Z 1783.380005 2015-01-01T09:35:30.000Z 1785.790039 2015-01-01T09:35:52.000Z 1786.270020 2015-01-01T09:36:16.000Z 1786.750000 2015-01-01T09:36:36.000Z 1789.149902 2015-01-01T09:36:58.000Z 1791.069946 2015-01-01T09:37:14.000Z 1791.549927 2015-01-01T09:37:28.000Z 1791.549927 2015-01-01T09:38:01.000Z 1793.479980 2015-01-01T09:38:20.000Z 1795.400024 2015-01-01T09:38:41.000Z 1795.880005 2015-01-01T09:39:06.000Z 1796.840088 2015-01-01T09:39:23.000Z 1798.279907 2015-01-01T09:39:45.000Z 1800.209961 2015-01-01T09:40:03.000Z 1801.650024 2015-01-01T09:40:19.000Z 1803.089966 2015-01-01T09:40:38.000Z 1805.010010 2015-01-01T09:40:54.000Z 1807.419922 2015-01-01T09:41:11.000Z 1808.380005 2015-01-01T09:41:24.000Z 1809.819946 2015-01-01T09:41:40.000Z 1811.260010 2015-01-01T09:41:56.000Z 1812.219971 2015-01-01T09:42:10.000Z 1813.180054 2015-01-01T09:42:25.000Z 1813.660034 2015-01-01T09:42:44.000Z 1814.149902 2015-01-01T09:42:59.000Z 1815.109985 2015-01-01T09:43:15.000Z 1816.069946 2015-01-01T09:43:30.000Z 1817.510010 2015-01-01T09:43:46.000Z 1818.469971 2015-01-01T09:44:00.000Z 1818.949951 2015-01-01T09:44:15.000Z 1818.949951 2015-01-01T09:44:34.000Z 1818.949951 2015-01-01T09:44:52.000Z 1819.910034 2015-01-01T09:45:13.000Z 1818.949951 2015-01-01T09:45:32.000Z 1817.029907 2015-01-01T09:45:46.000Z 1816.549927 2015-01-01T09:46:01.000Z 1814.630127 2015-01-01T09:46:18.000Z 1814.149902 2015-01-01T09:46:33.000Z 1813.180054 2015-01-01T09:46:53.000Z 1813.660034 2015-01-01T09:46:56.000Z 1814.149902 2015-01-01T09:47:14.000Z 1813.660034 2015-01-01T09:47:33.000Z 1813.660034 2015-01-01T09:47:50.000Z 1810.780029 2015-01-01T09:48:08.000Z 1808.380005 2015-01-01T09:48:25.000Z 1805.489990 2015-01-01T09:48:41.000Z 1805.010010 2015-01-01T09:48:43.000Z 1804.050049 2015-01-01T09:48:58.000Z 1805.489990 2015-01-01T09:49:14.000Z 1806.939941 2015-01-01T09:49:31.000Z 1808.380005 2015-01-01T09:49:44.000Z 1809.819946 2015-01-01T09:49:59.000Z 1811.739990 2015-01-01T09:50:14.000Z 1813.660034 2015-01-01T09:50:31.000Z 1815.589966 2015-01-01T09:50:45.000Z 1817.029907 2015-01-01T09:50:59.000Z 1818.469971 2015-01-01T09:51:14.000Z 1819.910034 2015-01-01T09:51:31.000Z 1821.349976 2015-01-01T09:51:52.000Z 1820.869995 2015-01-01T09:52:06.000Z 1821.349976 2015-01-01T09:52:22.000Z 1820.869995 2015-01-01T09:52:38.000Z 1822.800049 2015-01-01T09:52:55.000Z 1824.240112 2015-01-01T09:53:10.000Z 1824.240112 2015-01-01T09:53:29.000Z 1825.679932 2015-01-01T09:53:51.000Z 1827.599976 2015-01-01T09:54:07.000Z 1829.050049 2015-01-01T09:54:21.000Z 1830.010010 2015-01-01T09:54:35.000Z 1830.970093 2015-01-01T09:54:51.000Z 1832.410034 2015-01-01T09:55:06.000Z 1833.370117 2015-01-01T09:55:20.000Z 1835.289917 2015-01-01T09:55:36.000Z 1835.289917 2015-01-01T09:55:50.000Z 1835.770020 2015-01-01T09:56:11.000Z 1837.700073 2015-01-01T09:56:25.000Z 1839.619995 2015-01-01T09:56:42.000Z 1841.060059 2015-01-01T09:56:59.000Z 1842.499878 2015-01-01T09:57:14.000Z 1843.949951 2015-01-01T09:57:29.000Z 1845.390015 2015-01-01T09:57:46.000Z 1846.829956 2015-01-01T09:58:01.000Z 1848.270020 2015-01-01T09:58:19.000Z 1849.229980 2015-01-01T09:58:38.000Z 1851.159912 2015-01-01T09:58:56.000Z 1852.599976 2015-01-01T09:59:13.000Z 1854.520020 2015-01-01T09:59:28.000Z 1855.959961 2015-01-01T09:59:47.000Z 1857.889893 2015-01-01T10:00:02.000Z 1859.809937 2015-01-01T10:00:17.000Z 1860.770020 2015-01-01T10:00:33.000Z 1863.170044 2015-01-01T10:00:52.000Z 1864.609985 2015-01-01T10:01:09.000Z 1866.060059 2015-01-01T10:01:24.000Z 1867.980103 2015-01-01T10:01:39.000Z 1868.939941 2015-01-01T10:01:54.000Z 1871.339966 2015-01-01T10:02:09.000Z 1873.270020 2015-01-01T10:02:23.000Z 1873.750000 2015-01-01T10:02:41.000Z 1876.150024 2015-01-01T10:02:56.000Z 1878.069946 2015-01-01T10:03:11.000Z 1880.000000 2015-01-01T10:03:28.000Z 1881.920044 2015-01-01T10:03:45.000Z 1883.359985 2015-01-01T10:04:08.000Z 1884.800049 2015-01-01T10:04:25.000Z 1886.720093 2015-01-01T10:04:41.000Z 1888.650024 2015-01-01T10:04:58.000Z 1890.089966 2015-01-01T10:05:12.000Z 1891.530029 2015-01-01T10:05:26.000Z 1893.450073 2015-01-01T10:05:42.000Z 1894.899902 2015-01-01T10:05:56.000Z 1896.819946 2015-01-01T10:06:10.000Z 1898.739990 2015-01-01T10:06:27.000Z 1900.180054 2015-01-01T10:06:40.000Z 1901.629883 2015-01-01T10:06:54.000Z 1903.549927 2015-01-01T10:07:06.000Z 1905.469971 2015-01-01T10:07:21.000Z 1907.869995 2015-01-01T10:07:36.000Z 1908.829956 2015-01-01T10:07:49.000Z 1910.759888 2015-01-01T10:08:07.000Z 1912.199951 2015-01-01T10:08:22.000Z 1913.159912 2015-01-01T10:08:51.000Z 1915.079956 2015-01-01T10:09:08.000Z 1917.010010 2015-01-01T10:09:21.000Z 1918.450073 2015-01-01T10:09:41.000Z 1918.930054 2015-01-01T10:09:53.000Z 1918.930054 2015-01-01T10:10:09.000Z 1918.930054 2015-01-01T10:10:34.000Z 1918.930054 2015-01-01T10:11:08.000Z 1918.450073 2015-01-01T10:11:34.000Z 1918.930054 2015-01-01T10:11:51.000Z 1918.930054 2015-01-01T10:12:11.000Z 1920.369873 2015-01-01T10:12:27.000Z 1921.809937 2015-01-01T10:12:44.000Z 1921.809937 2015-01-01T10:13:00.000Z 1921.809937 2015-01-01T10:13:23.000Z 1922.769897 2015-01-01T10:13:33.000Z 1922.769897 2015-01-01T10:13:40.000Z 1923.739990 2015-01-01T10:14:02.000Z 1925.660034 2015-01-01T10:14:17.000Z 1927.580078 2015-01-01T10:14:33.000Z 1929.499878 2015-01-01T10:14:48.000Z 1931.429932 2015-01-01T10:15:03.000Z 1933.829956 2015-01-01T10:15:19.000Z 1935.750000 2015-01-01T10:15:35.000Z 1936.710083 2015-01-01T10:15:51.000Z 1938.159912 2015-01-01T10:16:05.000Z 1938.640015 2015-01-01T10:16:19.000Z 1938.159912 2015-01-01T10:16:34.000Z 1938.640015 2015-01-01T10:16:41.000Z 1938.640015 2015-01-01T10:16:56.000Z 1940.079956 2015-01-01T10:17:11.000Z 1939.599976 2015-01-01T10:17:35.000Z 1941.040039 2015-01-01T10:17:56.000Z 1941.520020 2015-01-01T10:18:13.000Z 1941.520020 2015-01-01T10:18:38.000Z 1941.040039 2015-01-01T10:18:54.000Z 1941.520020 2015-01-01T10:19:08.000Z 1941.520020 2015-01-01T10:19:21.000Z 1942.000000 2015-01-01T10:19:34.000Z 1942.000000 2015-01-01T10:19:51.000Z 1941.520020 2015-01-01T10:20:32.000Z 1941.040039 2015-01-01T10:20:49.000Z 1941.520020 2015-01-01T10:21:03.000Z 1941.520020 2015-01-01T10:21:27.000Z 1941.040039 2015-01-01T10:21:56.000Z 1941.040039 2015-01-01T10:22:22.000Z 1941.040039 2015-01-01T10:22:39.000Z 1941.040039 2015-01-01T10:22:55.000Z 1941.520020 2015-01-01T10:23:19.000Z 1941.040039 2015-01-01T10:23:49.000Z 1941.040039 2015-01-01T10:24:20.000Z 1941.520020 2015-01-01T10:24:36.000Z 1942.000000 2015-01-01T10:24:56.000Z 1941.520020 2015-01-01T10:25:11.000Z 1942.000000 2015-01-01T10:25:29.000Z 1941.040039 2015-01-01T10:25:41.000Z 1941.040039 2015-01-01T10:25:53.000Z 1941.040039 2015-01-01T10:26:03.000Z 1940.559937 2015-01-01T10:26:35.000Z 1940.559937 2015-01-01T10:27:10.000Z 1940.079956 2015-01-01T10:27:38.000Z 1940.559937 2015-01-01T10:27:59.000Z 1940.559937 2015-01-01T10:28:31.000Z 1940.079956 2015-01-01T10:29:00.000Z 1941.040039 2015-01-01T10:29:34.000Z 1941.040039 2015-01-01T10:30:10.000Z 1941.040039 2015-01-01T10:30:39.000Z 1941.040039 2015-01-01T10:31:12.000Z 1941.520020 2015-01-01T10:31:49.000Z 1941.520020 2015-01-01T10:32:25.000Z 1942.000000 2015-01-01T10:33:00.000Z 1942.479980 2015-01-01T10:33:28.000Z 1942.479980 2015-01-01T10:34:03.000Z 1942.959961 2015-01-01T10:34:39.000Z 1942.959961 2015-01-01T10:35:21.000Z 1942.479980 2015-01-01T10:35:49.000Z 1942.479980 2015-01-01T10:36:23.000Z 1942.479980 2015-01-01T10:36:56.000Z 1942.479980 2015-01-01T10:37:32.000Z 1942.479980 2015-01-01T10:38:14.000Z 1942.479980 2015-01-01T10:38:45.000Z 1942.479980 2015-01-01T10:39:15.000Z 1942.959961 2015-01-01T10:39:54.000Z 1942.959961 2015-01-01T10:40:26.000Z 1943.440063 2015-01-01T10:41:02.000Z 1942.959961 2015-01-01T10:41:33.000Z 1942.479980 2015-01-01T10:42:08.000Z 1942.479980 2015-01-01T10:42:41.000Z 1942.479980 2015-01-01T10:43:19.000Z 1942.959961 2015-01-01T10:43:50.000Z 1942.959961 2015-01-01T10:44:28.000Z 1942.959961 2015-01-01T10:45:03.000Z 1943.440063 2015-01-01T10:45:41.000Z 1943.920044 2015-01-01T10:46:07.000Z 1944.400024 2015-01-01T10:46:54.000Z 1944.400024 2015-01-01T10:47:32.000Z 1944.880005 2015-01-01T10:48:05.000Z 1945.359985 2015-01-01T10:48:44.000Z 1945.359985 2015-01-01T10:49:19.000Z 1945.850098 2015-01-01T10:49:56.000Z 1945.850098 2015-01-01T10:50:30.000Z 1946.329956 2015-01-01T10:51:01.000Z 1946.329956 2015-01-01T10:51:35.000Z 1946.809937 2015-01-01T10:52:10.000Z 1947.289917 2015-01-01T10:52:47.000Z 1947.289917 2015-01-01T10:53:17.000Z 1947.289917 2015-01-01T10:53:56.000Z 1947.769897 2015-01-01T10:54:34.000Z 1947.769897 2015-01-01T10:55:12.000Z 1948.250000 2015-01-01T10:55:42.000Z 1948.250000 2015-01-01T10:56:18.000Z 1948.250000 2015-01-01T10:56:44.000Z 1948.250000 2015-01-01T10:57:14.000Z 1948.250000 2015-01-01T10:57:49.000Z 1948.729980 2015-01-01T10:58:30.000Z 1948.729980 2015-01-01T10:59:01.000Z 1948.729980 2015-01-01T10:59:35.000Z 1949.209961 2015-01-01T11:00:07.000Z 1949.209961 2015-01-01T11:00:48.000Z 1949.689941 2015-01-01T11:01:28.000Z 1949.689941 2015-01-01T11:02:06.000Z 1949.689941 2015-01-01T11:02:34.000Z 1949.689941 2015-01-01T11:03:18.000Z 1949.689941 2015-01-01T11:03:58.000Z 1950.169922 2015-01-01T11:04:32.000Z 1949.689941 2015-01-01T11:05:12.000Z 1950.169922 2015-01-01T11:05:52.000Z 1950.169922 2015-01-01T11:06:32.000Z 1950.169922 2015-01-01T11:07:09.000Z 1950.169922 2015-01-01T11:07:49.000Z 1950.650024 2015-01-01T11:08:32.000Z 1950.169922 2015-01-01T11:09:14.000Z 1950.650024 2015-01-01T11:09:49.000Z 1950.650024 2015-01-01T11:10:29.000Z 1950.650024 2015-01-01T11:11:17.000Z 1950.650024 2015-01-01T11:11:58.000Z 1951.130005 2015-01-01T11:12:41.000Z 1951.130005 2015-01-01T11:13:27.000Z 1951.130005 2015-01-01T11:14:02.000Z 1951.130005 2015-01-01T11:14:40.000Z 1950.650024 2015-01-01T11:15:14.000Z 1950.650024 2015-01-01T11:15:38.000Z 1950.650024 2015-01-01T11:16:05.000Z 1950.169922 2015-01-01T11:16:38.000Z 1950.169922 2015-01-01T11:17:02.000Z 1950.169922 2015-01-01T11:17:28.000Z 1950.169922 2015-01-01T11:17:58.000Z 1950.169922 2015-01-01T11:18:24.000Z 1949.689941 2015-01-01T11:18:50.000Z 1949.689941 2015-01-01T11:19:12.000Z 1949.689941 2015-01-01T11:19:38.000Z 1949.209961 2015-01-01T11:20:02.000Z 1949.209961 2015-01-01T11:20:31.000Z 1949.209961 2015-01-01T11:21:04.000Z 1948.729980 2015-01-01T11:21:29.000Z 1948.729980 2015-01-01T11:21:50.000Z 1948.729980 2015-01-01T11:22:15.000Z 1948.250000 2015-01-01T11:22:47.000Z 1948.250000 2015-01-01T11:23:15.000Z 1948.250000 2015-01-01T11:23:40.000Z 1948.250000 2015-01-01T11:24:07.000Z 1947.769897 2015-01-01T11:24:33.000Z 1947.769897 2015-01-01T11:24:56.000Z 1947.769897 2015-01-01T11:25:22.000Z 1947.769897 2015-01-01T11:25:52.000Z 1947.289917 2015-01-01T11:26:19.000Z 1947.769897 2015-01-01T11:26:44.000Z 1947.289917 2015-01-01T11:27:12.000Z 1947.289917 2015-01-01T11:27:39.000Z 1947.289917 2015-01-01T11:28:09.000Z 1947.289917 2015-01-01T11:28:39.000Z 1947.289917 2015-01-01T11:29:11.000Z 1947.289917 2015-01-01T11:29:36.000Z 1947.289917 2015-01-01T11:30:05.000Z 1946.809937 2015-01-01T11:30:33.000Z 1946.809937 2015-01-01T11:30:58.000Z 1946.809937 2015-01-01T11:31:22.000Z 1946.809937 2015-01-01T11:31:49.000Z 1946.809937 2015-01-01T11:32:22.000Z 1946.809937 2015-01-01T11:32:52.000Z 1946.809937 2015-01-01T11:33:21.000Z 1946.329956 2015-01-01T11:33:50.000Z 1946.329956 2015-01-01T11:34:19.000Z 1946.329956 2015-01-01T11:34:45.000Z 1946.329956 2015-01-01T11:35:09.000Z 1945.850098 2015-01-01T11:35:45.000Z 1945.850098 2015-01-01T11:36:18.000Z 1945.359985 2015-01-01T11:36:46.000Z 1945.359985 2015-01-01T11:37:12.000Z 1945.359985 2015-01-01T11:37:40.000Z 1944.880005 2015-01-01T11:38:10.000Z 1944.880005 2015-01-01T11:38:42.000Z 1944.880005 2015-01-01T11:39:11.000Z 1944.400024 2015-01-01T11:39:42.000Z 1944.400024 2015-01-01T11:40:18.000Z 1944.400024 2015-01-01T11:40:52.000Z 1943.920044 2015-01-01T11:41:23.000Z 1943.920044 2015-01-01T11:41:52.000Z 1943.920044 2015-01-01T11:42:24.000Z 1943.920044 2015-01-01T11:42:49.000Z 1943.920044 2015-01-01T11:43:29.000Z 1943.920044 2015-01-01T11:43:59.000Z 1943.440063 2015-01-01T11:44:27.000Z 1943.440063 2015-01-01T11:44:53.000Z 1943.440063 2015-01-01T11:45:29.000Z 1943.440063 2015-01-01T11:46:00.000Z 1942.959961 2015-01-01T11:46:32.000Z 1942.959961 2015-01-01T11:47:00.000Z 1942.959961 2015-01-01T11:47:26.000Z 1942.959961 2015-01-01T11:47:52.000Z 1942.959961 2015-01-01T11:48:13.000Z 1942.479980 2015-01-01T11:48:38.000Z 1942.479980 2015-01-01T11:49:05.000Z 1942.959961 2015-01-01T11:49:32.000Z 1942.959961 2015-01-01T11:50:11.000Z 1942.959961 2015-01-01T11:50:49.000Z 1942.959961 2015-01-01T11:51:33.000Z 1942.959961 2015-01-01T11:52:21.000Z 1942.959961 2015-01-01T11:53:06.000Z 1942.479980 2015-01-01T11:53:57.000Z 1942.479980 2015-01-01T11:54:46.000Z 1942.000000 2015-01-01T11:55:31.000Z 1942.000000 2015-01-01T11:56:17.000Z 1941.520020 2015-01-01T11:57:07.000Z 1941.520020 2015-01-01T11:57:55.000Z 1941.040039 2015-01-01T11:58:42.000Z 1940.559937 2015-01-01T11:59:29.000Z 1940.559937 2015-01-01T11:59:41.000Z 1941.040039 2015-01-01T12:00:04.000Z 1940.559937 2015-01-01T12:00:30.000Z 1940.559937 2015-01-01T12:01:04.000Z 1940.559937 2015-01-01T12:01:41.000Z 1940.559937 2015-01-01T12:02:02.000Z 1940.079956 2015-01-01T12:02:16.000Z 1939.599976 2015-01-01T12:02:18.000Z 1939.119995 2015-01-01T12:02:34.000Z 1939.119995 2015-01-01T12:02:35.000Z 1938.159912 2015-01-01T12:02:40.000Z 1936.229980 2015-01-01T12:02:55.000Z 1935.750000 2015-01-01T12:03:08.000Z 1933.829956 2015-01-01T12:03:24.000Z 1930.460083 2015-01-01T12:03:39.000Z 1927.580078 2015-01-01T12:03:55.000Z 1925.660034 2015-01-01T12:04:09.000Z 1922.289917 2015-01-01T12:04:26.000Z 1920.850098 2015-01-01T12:04:40.000Z 1920.369873 2015-01-01T12:04:46.000Z 1919.890015 2015-01-01T12:05:04.000Z 1918.930054 2015-01-01T12:05:26.000Z 1917.970093 2015-01-01T12:05:42.000Z 1917.010010 2015-01-01T12:05:46.000Z 1916.530029 2015-01-01T12:05:52.000Z 1915.079956 2015-01-01T12:06:09.000Z 1912.679932 2015-01-01T12:06:23.000Z 1910.759888 2015-01-01T12:06:34.000Z 1909.320068 2015-01-01T12:06:44.000Z 1906.429932 2015-01-01T12:06:59.000Z 1904.510010 2015-01-01T12:07:09.000Z 1903.069946 2015-01-01T12:07:24.000Z 1903.069946 2015-01-01T12:07:44.000Z 1902.110107 2015-01-01T12:08:22.000Z 1901.629883 2015-01-01T12:08:26.000Z 1897.780029 2015-01-01T12:08:39.000Z 1894.899902 2015-01-01T12:08:56.000Z 1891.530029 2015-01-01T12:09:14.000Z 1888.650024 2015-01-01T12:09:30.000Z 1887.209961 2015-01-01T12:09:43.000Z 1884.800049 2015-01-01T12:10:00.000Z 1882.880005 2015-01-01T12:10:16.000Z 1881.440063 2015-01-01T12:10:32.000Z 1881.440063 2015-01-01T12:10:56.000Z 1878.549927 2015-01-01T12:11:11.000Z 1876.150024 2015-01-01T12:11:26.000Z 1873.750000 2015-01-01T12:11:41.000Z 1870.859985 2015-01-01T12:11:52.000Z 1867.499878 2015-01-01T12:12:05.000Z 1865.089966 2015-01-01T12:12:22.000Z 1862.689941 2015-01-01T12:12:38.000Z 1861.250000 2015-01-01T12:12:53.000Z 1860.770020 2015-01-01T12:13:14.000Z 1859.329956 2015-01-01T12:13:30.000Z 1856.920044 2015-01-01T12:13:44.000Z 1855.000000 2015-01-01T12:13:57.000Z 1854.040039 2015-01-01T12:14:04.000Z 1850.679932 2015-01-01T12:14:22.000Z 1847.790039 2015-01-01T12:14:38.000Z 1846.349976 2015-01-01T12:14:51.000Z 1844.429932 2015-01-01T12:15:04.000Z 1841.540039 2015-01-01T12:15:20.000Z 1839.619995 2015-01-01T12:15:36.000Z 1836.739990 2015-01-01T12:15:51.000Z 1835.289917 2015-01-01T12:16:06.000Z 1832.889893 2015-01-01T12:16:20.000Z 1832.410034 2015-01-01T12:16:36.000Z 1831.450073 2015-01-01T12:17:00.000Z 1829.530029 2015-01-01T12:17:15.000Z 1829.530029 2015-01-01T12:17:18.000Z 1828.079956 2015-01-01T12:17:27.000Z 1826.640015 2015-01-01T12:17:39.000Z 1825.679932 2015-01-01T12:17:57.000Z 1823.279907 2015-01-01T12:18:11.000Z 1822.800049 2015-01-01T12:18:14.000Z 1819.910034 2015-01-01T12:18:33.000Z 1817.029907 2015-01-01T12:18:50.000Z 1817.989990 2015-01-01T12:19:10.000Z 1817.029907 2015-01-01T12:19:26.000Z 1816.069946 2015-01-01T12:19:41.000Z 1813.660034 2015-01-01T12:19:59.000Z 1813.660034 2015-01-01T12:20:00.000Z 1814.630127 2015-01-01T12:20:13.000Z 1814.149902 2015-01-01T12:20:31.000Z 1814.149902 2015-01-01T12:20:54.000Z 1814.149902 2015-01-01T12:21:23.000Z 1814.149902 2015-01-01T12:21:50.000Z 1814.149902 2015-01-01T12:22:20.000Z 1814.149902 2015-01-01T12:22:45.000Z 1814.149902 2015-01-01T12:23:06.000Z 1814.149902 2015-01-01T12:23:29.000Z 1810.780029 2015-01-01T12:23:48.000Z 1807.900024 2015-01-01T12:24:04.000Z 1804.530029 2015-01-01T12:24:19.000Z 1802.130005 2015-01-01T12:24:35.000Z 1799.729980 2015-01-01T12:24:51.000Z 1799.240112 2015-01-01T12:25:09.000Z 1801.650024 2015-01-01T12:25:29.000Z 1804.050049 2015-01-01T12:25:46.000Z 1805.489990 2015-01-01T12:25:59.000Z 1807.419922 2015-01-01T12:26:15.000Z 1809.339966 2015-01-01T12:26:33.000Z 1809.339966 2015-01-01T12:26:52.000Z 1808.380005 2015-01-01T12:27:12.000Z 1809.339966 2015-01-01T12:27:32.000Z 1809.339966 2015-01-01T12:27:53.000Z 1809.819946 2015-01-01T12:28:13.000Z 1811.739990 2015-01-01T12:28:32.000Z 1813.660034 2015-01-01T12:28:49.000Z 1815.109985 2015-01-01T12:29:05.000Z 1813.660034 2015-01-01T12:29:25.000Z 1813.660034 2015-01-01T12:29:41.000Z 1813.660034 2015-01-01T12:29:55.000Z 1812.700073 2015-01-01T12:30:12.000Z 1812.219971 2015-01-01T12:30:30.000Z 1811.739990 2015-01-01T12:30:43.000Z 1810.300049 2015-01-01T12:30:59.000Z 1809.819946 2015-01-01T12:31:19.000Z 1809.819946 2015-01-01T12:31:45.000Z 1809.339966 2015-01-01T12:31:51.000Z 1808.859985 2015-01-01T12:31:55.000Z 1807.419922 2015-01-01T12:32:10.000Z 1805.970093 2015-01-01T12:32:27.000Z 1804.530029 2015-01-01T12:32:44.000Z 1803.089966 2015-01-01T12:32:58.000Z 1800.689941 2015-01-01T12:33:14.000Z 1798.279907 2015-01-01T12:33:29.000Z 1796.840088 2015-01-01T12:33:44.000Z 1796.359985 2015-01-01T12:33:45.000Z 1794.440063 2015-01-01T12:34:00.000Z 1792.520020 2015-01-01T12:34:18.000Z 1791.069946 2015-01-01T12:34:32.000Z 1789.629883 2015-01-01T12:34:46.000Z 1788.670044 2015-01-01T12:35:02.000Z 1786.270020 2015-01-01T12:35:20.000Z 1783.859985 2015-01-01T12:35:37.000Z 1781.939941 2015-01-01T12:35:54.000Z 1780.500122 2015-01-01T12:36:08.000Z 1779.060059 2015-01-01T12:36:23.000Z 1777.609985 2015-01-01T12:36:36.000Z 1776.170044 2015-01-01T12:36:56.000Z 1773.289917 2015-01-01T12:37:11.000Z 1770.409912 2015-01-01T12:37:26.000Z 1768.000000 2015-01-01T12:37:43.000Z 1764.640015 2015-01-01T12:37:59.000Z 1763.199951 2015-01-01T12:38:17.000Z 1760.790039 2015-01-01T12:38:36.000Z 1758.869995 2015-01-01T12:38:51.000Z 1756.949951 2015-01-01T12:39:06.000Z 1754.060059 2015-01-01T12:39:23.000Z 1751.180054 2015-01-01T12:39:39.000Z 1747.809937 2015-01-01T12:39:56.000Z 1746.849976 2015-01-01T12:40:10.000Z 1744.930054 2015-01-01T12:40:26.000Z 1743.489990 2015-01-01T12:40:41.000Z 1741.570068 2015-01-01T12:40:56.000Z 1738.679932 2015-01-01T12:41:15.000Z 1736.760132 2015-01-01T12:41:28.000Z 1734.360107 2015-01-01T12:41:42.000Z 1733.390015 2015-01-01T12:42:02.000Z 1733.880005 2015-01-01T12:42:23.000Z 1733.390015 2015-01-01T12:42:45.000Z 1730.030029 2015-01-01T12:43:02.000Z 1727.630005 2015-01-01T12:43:21.000Z 1726.180054 2015-01-01T12:43:39.000Z 1722.819946 2015-01-01T12:43:56.000Z 1721.859985 2015-01-01T12:44:11.000Z 1721.380005 2015-01-01T12:44:15.000Z 1719.939941 2015-01-01T12:44:30.000Z 1718.010010 2015-01-01T12:44:47.000Z 1716.089966 2015-01-01T12:45:02.000Z 1713.689941 2015-01-01T12:45:16.000Z 1711.760132 2015-01-01T12:45:29.000Z 1711.760132 2015-01-01T12:45:41.000Z 1710.799927 2015-01-01T12:45:57.000Z 1711.279907 2015-01-01T12:46:19.000Z 1710.320068 2015-01-01T12:46:37.000Z 1709.360107 2015-01-01T12:46:54.000Z 1709.840088 2015-01-01T12:47:10.000Z 1710.799927 2015-01-01T12:47:32.000Z 1710.320068 2015-01-01T12:47:50.000Z 1709.840088 2015-01-01T12:48:05.000Z 1710.320068 2015-01-01T12:48:22.000Z 1709.840088 2015-01-01T12:48:41.000Z 1709.840088 2015-01-01T12:49:00.000Z 1710.799927 2015-01-01T12:49:16.000Z 1710.320068 2015-01-01T12:49:33.000Z 1711.279907 2015-01-01T12:49:50.000Z 1711.279907 2015-01-01T12:50:09.000Z 1711.279907 2015-01-01T12:50:27.000Z 1712.729980 2015-01-01T12:50:49.000Z 1712.250000 2015-01-01T12:51:06.000Z 1710.320068 2015-01-01T12:51:21.000Z 1710.320068 2015-01-01T12:51:36.000Z 1709.360107 2015-01-01T12:51:53.000Z 1708.880005 2015-01-01T12:52:13.000Z 1710.799927 2015-01-01T12:52:34.000Z 1708.400024 2015-01-01T12:52:50.000Z 1707.920044 2015-01-01T12:53:04.000Z 1707.440063 2015-01-01T12:53:21.000Z 1705.520020 2015-01-01T12:53:37.000Z 1704.549927 2015-01-01T12:53:53.000Z 1706.000000 2015-01-01T12:54:07.000Z 1706.479980 2015-01-01T12:54:23.000Z 1706.479980 2015-01-01T12:54:36.000Z 1706.479980 2015-01-01T12:54:54.000Z 1707.920044 2015-01-01T12:55:11.000Z 1709.360107 2015-01-01T12:55:28.000Z 1709.840088 2015-01-01T12:55:54.000Z 1712.250000 2015-01-01T12:56:09.000Z 1713.209961 2015-01-01T12:56:29.000Z 1713.689941 2015-01-01T12:56:47.000Z 1715.609985 2015-01-01T12:57:00.000Z 1718.010010 2015-01-01T12:57:17.000Z 1718.010010 2015-01-01T12:57:31.000Z 1717.530029 2015-01-01T12:57:55.000Z 1717.530029 2015-01-01T12:58:17.000Z 1717.530029 2015-01-01T12:58:53.000Z 1715.130005 2015-01-01T12:59:08.000Z 1714.170044 2015-01-01T12:59:23.000Z 1712.729980 2015-01-01T12:59:36.000Z 1709.360107 2015-01-01T12:59:51.000Z 1706.960083 2015-01-01T13:00:07.000Z 1706.479980 2015-01-01T13:00:22.000Z 1706.479980 2015-01-01T13:00:37.000Z 1704.549927 2015-01-01T13:00:55.000Z 1705.040039 2015-01-01T13:01:13.000Z 1706.479980 2015-01-01T13:01:29.000Z 1707.440063 2015-01-01T13:01:45.000Z 1708.880005 2015-01-01T13:02:05.000Z 1709.840088 2015-01-01T13:02:18.000Z 1708.400024 2015-01-01T13:02:35.000Z 1709.360107 2015-01-01T13:02:53.000Z 1709.840088 2015-01-01T13:03:20.000Z 1710.320068 2015-01-01T13:03:44.000Z 1711.279907 2015-01-01T13:04:01.000Z 1712.729980 2015-01-01T13:04:18.000Z 1711.279907 2015-01-01T13:04:34.000Z 1710.799927 2015-01-01T13:04:48.000Z 1710.799927 2015-01-01T13:05:02.000Z 1709.840088 2015-01-01T13:05:19.000Z 1710.320068 2015-01-01T13:05:34.000Z 1710.320068 2015-01-01T13:05:49.000Z 1708.880005 2015-01-01T13:06:06.000Z 1708.400024 2015-01-01T13:06:28.000Z 1708.400024 2015-01-01T13:07:03.000Z 1708.400024 2015-01-01T13:07:28.000Z 1708.400024 2015-01-01T13:07:44.000Z 1709.360107 2015-01-01T13:07:51.000Z 1708.400024 2015-01-01T13:08:06.000Z 1709.360107 2015-01-01T13:08:19.000Z 1707.440063 2015-01-01T13:08:35.000Z 1706.960083 2015-01-01T13:08:51.000Z 1709.360107 2015-01-01T13:09:09.000Z 1708.880005 2015-01-01T13:09:23.000Z 1706.960083 2015-01-01T13:09:38.000Z 1705.040039 2015-01-01T13:09:57.000Z 1702.149902 2015-01-01T13:10:14.000Z 1698.790039 2015-01-01T13:10:29.000Z 1696.380005 2015-01-01T13:10:47.000Z 1693.019897 2015-01-01T13:11:01.000Z 1690.140015 2015-01-01T13:11:18.000Z 1686.770020 2015-01-01T13:11:37.000Z 1684.369995 2015-01-01T13:11:56.000Z 1681.479980 2015-01-01T13:12:16.000Z 1678.119995 2015-01-01T13:12:35.000Z 1675.230103 2015-01-01T13:12:53.000Z 1671.869995 2015-01-01T13:13:10.000Z 1668.989990 2015-01-01T13:13:27.000Z 1666.100098 2015-01-01T13:13:48.000Z 1663.219971 2015-01-01T13:14:06.000Z 1660.809937 2015-01-01T13:14:22.000Z 1657.450073 2015-01-01T13:14:37.000Z 1654.570068 2015-01-01T13:14:53.000Z 1651.679932 2015-01-01T13:15:11.000Z 1649.760010 2015-01-01T13:15:26.000Z 1646.879883 2015-01-01T13:15:42.000Z 1644.469971 2015-01-01T13:15:59.000Z 1641.589966 2015-01-01T13:16:16.000Z 1638.700073 2015-01-01T13:16:35.000Z 1635.819946 2015-01-01T13:16:52.000Z 1634.380005 2015-01-01T13:17:09.000Z 1631.979980 2015-01-01T13:17:26.000Z 1630.050049 2015-01-01T13:17:40.000Z 1626.690063 2015-01-01T13:17:57.000Z 1624.279907 2015-01-01T13:18:11.000Z 1620.920044 2015-01-01T13:18:29.000Z 1619.960083 2015-01-01T13:18:49.000Z 1617.069946 2015-01-01T13:19:07.000Z 1613.709961 2015-01-01T13:19:25.000Z 1610.349976 2015-01-01T13:19:41.000Z 1607.939941 2015-01-01T13:19:57.000Z 1604.579956 2015-01-01T13:20:12.000Z 1602.170044 2015-01-01T13:20:31.000Z 1598.809937 2015-01-01T13:20:50.000Z 1595.929932 2015-01-01T13:21:05.000Z 1593.040039 2015-01-01T13:21:23.000Z 1589.679932 2015-01-01T13:21:39.000Z 1587.270020 2015-01-01T13:21:56.000Z 1584.390015 2015-01-01T13:22:14.000Z 1581.510010 2015-01-01T13:22:30.000Z 1578.620117 2015-01-01T13:22:45.000Z 1576.700073 2015-01-01T13:22:59.000Z 1574.780029 2015-01-01T13:23:17.000Z 1572.849976 2015-01-01T13:23:34.000Z 1572.849976 2015-01-01T13:23:49.000Z 1570.929932 2015-01-01T13:24:08.000Z 1568.530029 2015-01-01T13:24:27.000Z 1565.160034 2015-01-01T13:24:43.000Z 1562.760010 2015-01-01T13:25:00.000Z 1559.879883 2015-01-01T13:25:17.000Z 1557.469971 2015-01-01T13:25:35.000Z 1555.550049 2015-01-01T13:25:51.000Z 1553.150024 2015-01-01T13:26:05.000Z 1549.780029 2015-01-01T13:26:23.000Z 1546.900024 2015-01-01T13:26:38.000Z 1543.530029 2015-01-01T13:26:53.000Z 1540.170044 2015-01-01T13:27:10.000Z 1537.290039 2015-01-01T13:27:24.000Z 1534.399902 2015-01-01T13:27:40.000Z 1532.000000 2015-01-01T13:27:58.000Z 1529.109985 2015-01-01T13:28:15.000Z 1526.229980 2015-01-01T13:28:32.000Z 1522.869995 2015-01-01T13:28:48.000Z 1519.500000 2015-01-01T13:29:05.000Z 1516.620117 2015-01-01T13:29:22.000Z 1513.729980 2015-01-01T13:29:39.000Z 1511.329956 2015-01-01T13:30:00.000Z 1509.409912 2015-01-01T13:30:16.000Z 1508.929932 2015-01-01T13:30:40.000Z 1506.040039 2015-01-01T13:30:58.000Z 1502.680054 2015-01-01T13:31:12.000Z 1499.790039 2015-01-01T13:31:28.000Z 1497.390015 2015-01-01T13:31:42.000Z 1494.510010 2015-01-01T13:31:59.000Z 1491.620117 2015-01-01T13:32:14.000Z 1489.220093 2015-01-01T13:32:30.000Z 1486.339966 2015-01-01T13:32:46.000Z 1483.449951 2015-01-01T13:33:00.000Z 1480.090088 2015-01-01T13:33:14.000Z 1477.680054 2015-01-01T13:33:29.000Z 1474.319946 2015-01-01T13:33:44.000Z 1471.919922 2015-01-01T13:33:58.000Z 1469.989990 2015-01-01T13:34:09.000Z 1466.150024 2015-01-01T13:34:22.000Z 1462.780029 2015-01-01T13:34:37.000Z 1459.900024 2015-01-01T13:34:53.000Z 1456.529907 2015-01-01T13:35:08.000Z 1453.650024 2015-01-01T13:35:22.000Z 1450.290039 2015-01-01T13:35:34.000Z 1447.399902 2015-01-01T13:35:47.000Z 1444.520020 2015-01-01T13:36:00.000Z 1442.599976 2015-01-01T13:36:20.000Z 1442.599976 2015-01-01T13:36:36.000Z 1442.109985 2015-01-01T13:37:01.000Z 1439.229980 2015-01-01T13:37:15.000Z 1436.830078 2015-01-01T13:37:29.000Z 1433.459961 2015-01-01T13:37:42.000Z 1430.579956 2015-01-01T13:37:59.000Z 1427.209961 2015-01-01T13:38:11.000Z 1424.329956 2015-01-01T13:38:28.000Z 1420.969971 2015-01-01T13:38:42.000Z 1419.040039 2015-01-01T13:38:57.000Z 1415.680054 2015-01-01T13:39:12.000Z 1413.280029 2015-01-01T13:39:26.000Z 1410.390015 2015-01-01T13:39:42.000Z 1407.510010 2015-01-01T13:39:58.000Z 1407.510010 2015-01-01T13:40:14.000Z 1407.510010 2015-01-01T13:40:40.000Z 1407.510010 2015-01-01T13:41:09.000Z 1407.510010 2015-01-01T13:41:28.000Z 1407.510010 2015-01-01T13:41:49.000Z 1407.510010 2015-01-01T13:42:10.000Z 1407.510010 2015-01-01T13:42:36.000Z 1407.510010 2015-01-01T13:43:02.000Z 1407.989990 2015-01-01T13:43:33.000Z 1407.989990 2015-01-01T13:44:10.000Z 1406.550049 2015-01-01T13:44:32.000Z 1404.619995 2015-01-01T13:44:47.000Z 1403.659912 2015-01-01T13:44:57.000Z 1401.260010 2015-01-01T13:45:12.000Z 1397.890015 2015-01-01T13:45:29.000Z 1396.929932 2015-01-01T13:45:45.000Z 1393.570068 2015-01-01T13:45:59.000Z 1390.199951 2015-01-01T13:46:14.000Z 1388.280029 2015-01-01T13:46:31.000Z 1386.359985 2015-01-01T13:46:41.000Z 1383.960083 2015-01-01T13:46:57.000Z 1382.030029 2015-01-01T13:47:12.000Z 1379.150024 2015-01-01T13:47:28.000Z 1377.229980 2015-01-01T13:47:43.000Z 1374.820068 2015-01-01T13:48:00.000Z 1373.859985 2015-01-01T13:48:14.000Z 1371.459961 2015-01-01T13:48:31.000Z 1370.500000 2015-01-01T13:48:47.000Z 1367.610107 2015-01-01T13:48:55.000Z 1367.610107 2015-01-01T13:49:09.000Z 1366.170044 2015-01-01T13:49:22.000Z 1365.690063 2015-01-01T13:49:35.000Z 1365.690063 2015-01-01T13:49:37.000Z 1366.170044 2015-01-01T13:49:54.000Z 1366.170044 2015-01-01T13:50:18.000Z 1366.650024 2015-01-01T13:50:45.000Z 1366.650024 2015-01-01T13:51:01.000Z