Untitled Document 2016-03-10T21:22:46.076Z MUANDA16 10:19:46 PM DarkYellow 1196.020000 2016-03-10T06:58:47Z 1199.380000 2016-03-10T06:58:48Z 1199.860000 2016-03-10T06:59:37Z 1199.860000 2016-03-10T07:00:41Z 1199.380000 2016-03-10T07:01:21Z 1199.860000 2016-03-10T07:01:53Z 1199.860000 2016-03-10T07:02:33Z 1199.380000 2016-03-10T07:02:48Z 1199.860000 2016-03-10T07:03:09Z 1192.170000 2016-03-10T07:03:10Z 1198.420000 2016-03-10T07:03:11Z 1194.090000 2016-03-10T07:03:12Z 1198.900000 2016-03-10T07:03:13Z 1198.420000 2016-03-10T07:03:22Z 1200.340000 2016-03-10T07:03:32Z 1200.340000 2016-03-10T07:03:34Z 1201.300000 2016-03-10T07:03:45Z 1202.750000 2016-03-10T07:03:58Z 1201.300000 2016-03-10T07:04:15Z 1202.750000 2016-03-10T07:04:34Z 1201.790000 2016-03-10T07:04:38Z 1203.230000 2016-03-10T07:04:49Z 1202.270000 2016-03-10T07:04:51Z 1204.190000 2016-03-10T07:05:05Z 1203.710000 2016-03-10T07:05:13Z 1204.670000 2016-03-10T07:05:25Z 1204.670000 2016-03-10T07:05:27Z 1204.190000 2016-03-10T07:05:29Z 1206.110000 2016-03-10T07:05:40Z 1206.590000 2016-03-10T07:05:51Z 1207.550000 2016-03-10T07:06:04Z 1208.030000 2016-03-10T07:06:18Z 1209.000000 2016-03-10T07:06:34Z 1209.480000 2016-03-10T07:06:39Z 1209.480000 2016-03-10T07:06:45Z 1208.030000 2016-03-10T07:07:01Z 1208.510000 2016-03-10T07:07:16Z 1209.480000 2016-03-10T07:07:28Z 1211.400000 2016-03-10T07:07:40Z 1212.360000 2016-03-10T07:07:53Z 1213.320000 2016-03-10T07:08:07Z 1215.240000 2016-03-10T07:08:21Z 1216.690000 2016-03-10T07:08:35Z 1216.690000 2016-03-10T07:08:48Z 1217.650000 2016-03-10T07:09:01Z 1216.210000 2016-03-10T07:09:04Z 1217.650000 2016-03-10T07:09:15Z 1218.130000 2016-03-10T07:09:28Z 1219.570000 2016-03-10T07:09:40Z 1221.010000 2016-03-10T07:09:48Z 1221.970000 2016-03-10T07:10:00Z 1222.450000 2016-03-10T07:10:08Z 1226.300000 2016-03-10T07:10:17Z 1226.300000 2016-03-10T07:10:18Z 1227.740000 2016-03-10T07:10:32Z 1229.660000 2016-03-10T07:10:45Z 1231.590000 2016-03-10T07:10:54Z 1231.590000 2016-03-10T07:10:55Z 1230.620000 2016-03-10T07:10:59Z 1232.070000 2016-03-10T07:11:13Z 1233.990000 2016-03-10T07:11:27Z 1233.990000 2016-03-10T07:11:28Z 1234.470000 2016-03-10T07:11:39Z 1235.910000 2016-03-10T07:11:50Z 1237.830000 2016-03-10T07:11:58Z 1239.760000 2016-03-10T07:12:07Z 1238.320000 2016-03-10T07:12:08Z 1239.280000 2016-03-10T07:12:19Z 1239.760000 2016-03-10T07:12:26Z 1241.200000 2016-03-10T07:12:36Z 1240.720000 2016-03-10T07:12:37Z 1241.680000 2016-03-10T07:12:49Z 1244.080000 2016-03-10T07:12:59Z 1243.600000 2016-03-10T07:13:05Z 1243.600000 2016-03-10T07:13:14Z 1243.600000 2016-03-10T07:13:22Z 1244.560000 2016-03-10T07:13:28Z 1246.010000 2016-03-10T07:13:31Z 1244.560000 2016-03-10T07:13:41Z 1247.450000 2016-03-10T07:13:50Z 1247.930000 2016-03-10T07:14:03Z 1248.410000 2016-03-10T07:14:05Z 1250.810000 2016-03-10T07:14:20Z 1251.290000 2016-03-10T07:14:31Z 1252.250000 2016-03-10T07:14:42Z 1253.220000 2016-03-10T07:14:52Z 1254.180000 2016-03-10T07:15:03Z 1254.660000 2016-03-10T07:15:06Z 1255.620000 2016-03-10T07:15:09Z 1256.580000 2016-03-10T07:15:19Z 1256.580000 2016-03-10T07:15:28Z 1257.060000 2016-03-10T07:15:38Z 1258.020000 2016-03-10T07:15:50Z 1258.980000 2016-03-10T07:15:54Z 1258.980000 2016-03-10T07:16:08Z 1258.980000 2016-03-10T07:16:20Z 1260.430000 2016-03-10T07:16:29Z 1260.910000 2016-03-10T07:16:31Z 1260.910000 2016-03-10T07:16:35Z 1261.870000 2016-03-10T07:16:51Z 1261.390000 2016-03-10T07:17:02Z 1262.830000 2016-03-10T07:17:04Z 1263.790000 2016-03-10T07:17:18Z 1264.270000 2016-03-10T07:17:30Z 1265.230000 2016-03-10T07:17:42Z 1266.670000 2016-03-10T07:17:54Z 1268.120000 2016-03-10T07:18:06Z 1269.560000 2016-03-10T07:18:18Z 1269.560000 2016-03-10T07:18:34Z 1269.080000 2016-03-10T07:18:43Z 1270.520000 2016-03-10T07:18:48Z 1270.040000 2016-03-10T07:19:31Z 1265.710000 2016-03-10T07:19:35Z 1273.400000 2016-03-10T07:19:36Z 1270.040000 2016-03-10T07:19:38Z 1269.560000 2016-03-10T07:20:19Z 1270.520000 2016-03-10T07:20:36Z 1269.080000 2016-03-10T07:20:39Z 1265.710000 2016-03-10T07:20:53Z 1271.000000 2016-03-10T07:20:54Z 1271.000000 2016-03-10T07:21:12Z 1273.400000 2016-03-10T07:21:23Z 1274.850000 2016-03-10T07:21:36Z 1276.770000 2016-03-10T07:21:46Z 1277.730000 2016-03-10T07:21:56Z 1280.610000 2016-03-10T07:22:08Z 1281.570000 2016-03-10T07:22:14Z 1282.540000 2016-03-10T07:22:19Z 1282.540000 2016-03-10T07:22:20Z 1283.020000 2016-03-10T07:22:33Z 1284.940000 2016-03-10T07:22:44Z 1285.900000 2016-03-10T07:22:55Z 1285.900000 2016-03-10T07:22:58Z 1287.820000 2016-03-10T07:23:10Z 1288.780000 2016-03-10T07:23:23Z 1288.780000 2016-03-10T07:23:33Z 1289.270000 2016-03-10T07:23:43Z 1289.750000 2016-03-10T07:23:54Z 1289.750000 2016-03-10T07:23:58Z 1291.190000 2016-03-10T07:24:09Z 1292.630000 2016-03-10T07:24:18Z 1294.070000 2016-03-10T07:24:28Z 1295.510000 2016-03-10T07:24:41Z 1296.480000 2016-03-10T07:24:50Z 1297.920000 2016-03-10T07:25:02Z 1299.840000 2016-03-10T07:25:14Z 1302.720000 2016-03-10T07:25:26Z 1302.720000 2016-03-10T07:25:36Z 1303.200000 2016-03-10T07:25:49Z 1305.610000 2016-03-10T07:26:02Z 1307.530000 2016-03-10T07:26:13Z 1307.530000 2016-03-10T07:26:25Z 1308.970000 2016-03-10T07:26:38Z 1311.380000 2016-03-10T07:26:51Z 1311.860000 2016-03-10T07:27:06Z 1313.300000 2016-03-10T07:27:19Z 1315.220000 2016-03-10T07:27:31Z 1317.620000 2016-03-10T07:27:46Z 1318.100000 2016-03-10T07:27:50Z 1319.070000 2016-03-10T07:28:01Z 1320.510000 2016-03-10T07:28:08Z 1321.950000 2016-03-10T07:28:23Z 1322.910000 2016-03-10T07:28:34Z 1323.870000 2016-03-10T07:28:35Z 1325.310000 2016-03-10T07:28:41Z 1327.240000 2016-03-10T07:28:54Z 1328.680000 2016-03-10T07:29:09Z 1331.080000 2016-03-10T07:29:24Z 1332.520000 2016-03-10T07:29:37Z 1334.930000 2016-03-10T07:29:50Z 1335.410000 2016-03-10T07:30:06Z 1339.250000 2016-03-10T07:30:20Z 1340.220000 2016-03-10T07:30:29Z 1341.660000 2016-03-10T07:30:33Z 1343.580000 2016-03-10T07:30:48Z 1346.940000 2016-03-10T07:31:01Z 1348.390000 2016-03-10T07:31:16Z 1348.870000 2016-03-10T07:31:22Z 1350.310000 2016-03-10T07:31:38Z 1352.710000 2016-03-10T07:31:53Z 1354.630000 2016-03-10T07:32:09Z 1356.080000 2016-03-10T07:32:23Z 1359.440000 2016-03-10T07:32:36Z 1361.840000 2016-03-10T07:32:48Z 1362.810000 2016-03-10T07:32:58Z 1364.730000 2016-03-10T07:33:14Z 1365.690000 2016-03-10T07:33:19Z 1367.130000 2016-03-10T07:33:26Z 1369.050000 2016-03-10T07:33:36Z 1370.500000 2016-03-10T07:33:49Z 1372.420000 2016-03-10T07:34:03Z 1373.380000 2016-03-10T07:34:15Z 1375.300000 2016-03-10T07:34:23Z 1376.750000 2016-03-10T07:34:37Z 1379.630000 2016-03-10T07:34:51Z 1380.590000 2016-03-10T07:35:04Z 1382.990000 2016-03-10T07:35:15Z 1384.440000 2016-03-10T07:35:31Z 1386.840000 2016-03-10T07:36:02Z 1388.280000 2016-03-10T07:36:12Z 1389.720000 2016-03-10T07:36:25Z 1390.200000 2016-03-10T07:36:26Z 1391.650000 2016-03-10T07:36:33Z 1393.570000 2016-03-10T07:36:48Z 1395.010000 2016-03-10T07:36:59Z 1396.930000 2016-03-10T07:37:13Z 1398.860000 2016-03-10T07:37:26Z 1402.220000 2016-03-10T07:37:41Z 1401.740000 2016-03-10T07:37:43Z 1403.180000 2016-03-10T07:37:46Z 1405.100000 2016-03-10T07:37:59Z 1406.550000 2016-03-10T07:38:11Z 1408.950000 2016-03-10T07:38:36Z 1410.390000 2016-03-10T07:38:48Z 1412.310000 2016-03-10T07:39:03Z 1414.240000 2016-03-10T07:39:14Z 1416.160000 2016-03-10T07:39:29Z 1416.640000 2016-03-10T07:39:30Z 1420.000000 2016-03-10T07:39:44Z 1420.970000 2016-03-10T07:39:57Z 1421.930000 2016-03-10T07:40:11Z 1423.850000 2016-03-10T07:40:14Z 1425.290000 2016-03-10T07:40:28Z 1427.700000 2016-03-10T07:40:42Z 1427.700000 2016-03-10T07:40:45Z 1429.620000 2016-03-10T07:40:53Z 1431.060000 2016-03-10T07:41:07Z 1432.980000 2016-03-10T07:41:15Z 1432.980000 2016-03-10T07:41:22Z 1433.940000 2016-03-10T07:41:24Z 1436.830000 2016-03-10T07:41:36Z 1434.910000 2016-03-10T07:41:37Z 1437.310000 2016-03-10T07:41:43Z 1438.270000 2016-03-10T07:41:49Z 1441.630000 2016-03-10T07:42:03Z 1443.080000 2016-03-10T07:42:18Z 1445.000000 2016-03-10T07:42:35Z 1448.360000 2016-03-10T07:42:49Z 1450.770000 2016-03-10T07:43:00Z 1452.210000 2016-03-10T07:43:14Z 1452.690000 2016-03-10T07:43:16Z 1454.610000 2016-03-10T07:43:26Z 1457.980000 2016-03-10T07:43:41Z 1459.420000 2016-03-10T07:43:52Z 1459.900000 2016-03-10T07:43:59Z 1460.860000 2016-03-10T07:44:12Z 1463.260000 2016-03-10T07:44:19Z 1463.260000 2016-03-10T07:44:26Z 1465.670000 2016-03-10T07:44:41Z 1466.630000 2016-03-10T07:44:55Z 1467.110000 2016-03-10T07:45:08Z 1469.030000 2016-03-10T07:45:25Z 1470.470000 2016-03-10T07:45:40Z 1471.920000 2016-03-10T07:45:54Z 1473.360000 2016-03-10T07:46:03Z 1474.800000 2016-03-10T07:46:17Z 1475.760000 2016-03-10T07:46:26Z 1477.200000 2016-03-10T07:46:40Z 1477.680000 2016-03-10T07:46:41Z 1481.530000 2016-03-10T07:46:56Z 1484.410000 2016-03-10T07:47:11Z 1484.890000 2016-03-10T07:47:20Z 1487.780000 2016-03-10T07:47:35Z 1489.700000 2016-03-10T07:47:50Z 1492.580000 2016-03-10T07:48:03Z 1492.580000 2016-03-10T07:48:04Z 1495.470000 2016-03-10T07:48:18Z 1494.990000 2016-03-10T07:48:19Z 1496.430000 2016-03-10T07:48:33Z 1499.310000 2016-03-10T07:48:46Z 1501.240000 2016-03-10T07:48:59Z 1503.160000 2016-03-10T07:49:14Z 1506.520000 2016-03-10T07:49:26Z 1507.970000 2016-03-10T07:49:39Z 1508.450000 2016-03-10T07:49:55Z 1508.450000 2016-03-10T07:50:15Z 1510.370000 2016-03-10T07:50:23Z 1510.850000 2016-03-10T07:50:38Z 1511.810000 2016-03-10T07:50:52Z 1513.250000 2016-03-10T07:51:06Z 1514.690000 2016-03-10T07:51:16Z 1517.580000 2016-03-10T07:51:33Z 1518.540000 2016-03-10T07:51:46Z 1519.980000 2016-03-10T07:51:52Z 1521.420000 2016-03-10T07:52:02Z 1524.790000 2016-03-10T07:52:17Z 1526.230000 2016-03-10T07:52:32Z 1525.750000 2016-03-10T07:52:33Z 1527.670000 2016-03-10T07:52:46Z 1531.040000 2016-03-10T07:52:59Z 1532.480000 2016-03-10T07:53:14Z 1534.880000 2016-03-10T07:53:26Z 1538.250000 2016-03-10T07:53:40Z 1541.610000 2016-03-10T07:53:56Z 1544.010000 2016-03-10T07:54:10Z 1547.380000 2016-03-10T07:54:23Z 1548.340000 2016-03-10T07:54:34Z 1551.710000 2016-03-10T07:54:47Z 1554.110000 2016-03-10T07:55:00Z 1557.470000 2016-03-10T07:55:14Z 1558.920000 2016-03-10T07:55:28Z 1560.840000 2016-03-10T07:55:39Z 1561.320000 2016-03-10T07:55:41Z 1564.200000 2016-03-10T07:55:51Z 1566.120000 2016-03-10T07:56:07Z 1569.970000 2016-03-10T07:56:21Z 1570.450000 2016-03-10T07:56:27Z 1573.820000 2016-03-10T07:56:36Z 1575.260000 2016-03-10T07:56:52Z 1578.140000 2016-03-10T07:57:06Z 1578.620000 2016-03-10T07:57:07Z 1580.540000 2016-03-10T07:57:22Z 1583.910000 2016-03-10T07:57:36Z 1583.910000 2016-03-10T07:57:37Z 1585.830000 2016-03-10T07:57:51Z 1588.720000 2016-03-10T07:58:03Z 1591.120000 2016-03-10T07:58:11Z 1592.080000 2016-03-10T07:58:24Z 1595.450000 2016-03-10T07:58:38Z 1597.370000 2016-03-10T07:58:52Z 1600.250000 2016-03-10T07:59:00Z 1600.730000 2016-03-10T07:59:10Z 1603.140000 2016-03-10T07:59:24Z 1605.060000 2016-03-10T07:59:45Z 1608.420000 2016-03-10T07:59:59Z 1610.830000 2016-03-10T08:00:14Z 1610.830000 2016-03-10T08:00:30Z 1612.750000 2016-03-10T08:00:45Z 1613.230000 2016-03-10T08:00:46Z 1614.190000 2016-03-10T08:01:02Z 1616.110000 2016-03-10T08:01:32Z 1619.480000 2016-03-10T08:01:47Z 1620.920000 2016-03-10T08:02:01Z 1621.880000 2016-03-10T08:02:16Z 1623.800000 2016-03-10T08:02:28Z 1625.250000 2016-03-10T08:02:38Z 1628.130000 2016-03-10T08:02:54Z 1630.530000 2016-03-10T08:03:09Z 1631.010000 2016-03-10T08:03:22Z 1632.940000 2016-03-10T08:03:43Z 1634.380000 2016-03-10T08:03:54Z 1635.340000 2016-03-10T08:04:04Z 1639.190000 2016-03-10T08:04:16Z 1639.670000 2016-03-10T08:04:30Z 1642.550000 2016-03-10T08:04:36Z 1644.950000 2016-03-10T08:04:49Z 1647.840000 2016-03-10T08:05:03Z 1648.800000 2016-03-10T08:05:15Z 1651.200000 2016-03-10T08:05:26Z 1653.120000 2016-03-10T08:05:36Z 1654.570000 2016-03-10T08:05:44Z 1656.010000 2016-03-10T08:05:51Z 1659.370000 2016-03-10T08:06:09Z 1659.370000 2016-03-10T08:06:10Z 1661.300000 2016-03-10T08:06:23Z 1663.220000 2016-03-10T08:06:36Z 1665.620000 2016-03-10T08:06:47Z 1668.020000 2016-03-10T08:07:00Z 1671.390000 2016-03-10T08:07:12Z 1671.390000 2016-03-10T08:07:18Z 1673.790000 2016-03-10T08:07:25Z 1675.230000 2016-03-10T08:07:37Z 1677.160000 2016-03-10T08:07:52Z 1680.520000 2016-03-10T08:08:04Z 1682.930000 2016-03-10T08:08:18Z 1685.330000 2016-03-10T08:08:31Z 1687.250000 2016-03-10T08:08:45Z 1689.170000 2016-03-10T08:08:57Z 1689.650000 2016-03-10T08:09:02Z 1692.060000 2016-03-10T08:09:11Z 1693.500000 2016-03-10T08:09:22Z 1695.420000 2016-03-10T08:09:34Z 1697.830000 2016-03-10T08:09:38Z 1698.790000 2016-03-10T08:09:53Z 1699.750000 2016-03-10T08:10:05Z 1702.630000 2016-03-10T08:10:12Z 1705.520000 2016-03-10T08:10:29Z 1706.000000 2016-03-10T08:10:50Z 1709.360000 2016-03-10T08:11:03Z 1710.320000 2016-03-10T08:11:16Z 1713.210000 2016-03-10T08:11:28Z 1715.130000 2016-03-10T08:11:44Z 1716.570000 2016-03-10T08:11:57Z 1717.530000 2016-03-10T08:12:06Z 1716.090000 2016-03-10T08:12:16Z 1718.010000 2016-03-10T08:12:29Z 1719.460000 2016-03-10T08:12:40Z 1721.380000 2016-03-10T08:12:53Z 1722.340000 2016-03-10T08:13:05Z 1721.860000 2016-03-10T08:13:06Z 1721.860000 2016-03-10T08:13:22Z 1724.260000 2016-03-10T08:13:34Z 1726.670000 2016-03-10T08:13:47Z 1728.110000 2016-03-10T08:13:57Z 1730.510000 2016-03-10T08:14:11Z 1732.430000 2016-03-10T08:14:24Z 1732.430000 2016-03-10T08:14:37Z 1734.360000 2016-03-10T08:14:51Z 1734.360000 2016-03-10T08:14:52Z 1735.800000 2016-03-10T08:15:04Z 1738.200000 2016-03-10T08:15:18Z 1740.120000 2016-03-10T08:15:33Z 1739.160000 2016-03-10T08:15:47Z 1739.160000 2016-03-10T08:15:52Z 1738.680000 2016-03-10T08:16:06Z 1738.200000 2016-03-10T08:16:19Z 1739.160000 2016-03-10T08:16:31Z 1739.640000 2016-03-10T08:16:40Z 1741.570000 2016-03-10T08:16:48Z 1742.050000 2016-03-10T08:17:01Z 1744.450000 2016-03-10T08:17:08Z 1745.890000 2016-03-10T08:17:20Z 1747.330000 2016-03-10T08:17:35Z 1749.740000 2016-03-10T08:17:46Z 1752.140000 2016-03-10T08:18:00Z 1753.100000 2016-03-10T08:18:14Z 1756.470000 2016-03-10T08:18:27Z 1756.950000 2016-03-10T08:18:45Z 1759.350000 2016-03-10T08:19:02Z 1761.750000 2016-03-10T08:19:15Z 1763.680000 2016-03-10T08:19:30Z 1765.600000 2016-03-10T08:19:43Z 1768.000000 2016-03-10T08:19:56Z 1770.890000 2016-03-10T08:20:12Z 1772.330000 2016-03-10T08:20:27Z 1773.770000 2016-03-10T08:20:30Z 1773.770000 2016-03-10T08:20:41Z 1776.650000 2016-03-10T08:20:55Z 1777.610000 2016-03-10T08:21:08Z 1778.580000 2016-03-10T08:21:12Z 1780.980000 2016-03-10T08:21:24Z 1784.340000 2016-03-10T08:21:38Z 1784.340000 2016-03-10T08:21:43Z 1784.340000 2016-03-10T08:22:04Z 1787.710000 2016-03-10T08:22:14Z 1788.190000 2016-03-10T08:22:26Z 1791.550000 2016-03-10T08:22:39Z 1792.520000 2016-03-10T08:22:45Z 1794.440000 2016-03-10T08:23:00Z 1795.880000 2016-03-10T08:23:12Z 1797.320000 2016-03-10T08:23:25Z 1800.690000 2016-03-10T08:23:38Z 1803.090000 2016-03-10T08:23:52Z 1805.490000 2016-03-10T08:24:04Z 1807.420000 2016-03-10T08:24:14Z 1808.860000 2016-03-10T08:24:26Z 1811.260000 2016-03-10T08:24:39Z 1812.700000 2016-03-10T08:24:52Z 1815.110000 2016-03-10T08:25:06Z 1817.510000 2016-03-10T08:25:22Z 1818.470000 2016-03-10T08:25:43Z 1818.470000 2016-03-10T08:25:46Z 1821.350000 2016-03-10T08:25:58Z 1823.280000 2016-03-10T08:26:12Z 1824.720000 2016-03-10T08:26:22Z 1826.640000 2016-03-10T08:26:36Z 1828.080000 2016-03-10T08:26:49Z 1830.490000 2016-03-10T08:27:11Z 1831.930000 2016-03-10T08:27:25Z 1832.410000 2016-03-10T08:27:32Z 1833.370000 2016-03-10T08:27:44Z 1835.770000 2016-03-10T08:27:56Z 1838.660000 2016-03-10T08:28:10Z 1839.620000 2016-03-10T08:28:21Z 1841.540000 2016-03-10T08:28:38Z 1843.470000 2016-03-10T08:29:00Z 1844.910000 2016-03-10T08:29:26Z 1846.350000 2016-03-10T08:29:39Z 1847.790000 2016-03-10T08:30:00Z 1848.750000 2016-03-10T08:30:18Z 1848.750000 2016-03-10T08:30:31Z 1848.750000 2016-03-10T08:30:36Z 1849.710000 2016-03-10T08:30:49Z 1851.640000 2016-03-10T08:31:04Z 1853.080000 2016-03-10T08:31:18Z 1854.520000 2016-03-10T08:31:32Z 1855.480000 2016-03-10T08:31:45Z 1858.370000 2016-03-10T08:31:58Z 1859.330000 2016-03-10T08:32:00Z 1859.810000 2016-03-10T08:32:14Z 1861.250000 2016-03-10T08:32:28Z 1863.170000 2016-03-10T08:32:38Z 1863.170000 2016-03-10T08:32:52Z 1865.580000 2016-03-10T08:32:56Z 1863.650000 2016-03-10T08:32:58Z 1865.580000 2016-03-10T08:33:04Z 1867.500000 2016-03-10T08:33:16Z 1869.900000 2016-03-10T08:33:32Z 1871.820000 2016-03-10T08:33:44Z 1872.790000 2016-03-10T08:33:51Z 1874.710000 2016-03-10T08:34:06Z 1876.630000 2016-03-10T08:34:17Z 1877.590000 2016-03-10T08:34:30Z 1878.070000 2016-03-10T08:34:49Z 1880.480000 2016-03-10T08:35:03Z 1882.880000 2016-03-10T08:35:20Z 1886.240000 2016-03-10T08:35:33Z 1887.210000 2016-03-10T08:35:46Z 1877.110000 2016-03-10T08:35:49Z 1887.690000 2016-03-10T08:35:50Z 1887.690000 2016-03-10T08:36:07Z 1889.130000 2016-03-10T08:36:32Z 1891.050000 2016-03-10T08:36:50Z 1892.970000 2016-03-10T08:37:03Z 1895.860000 2016-03-10T08:37:16Z 1897.780000 2016-03-10T08:37:28Z 1899.220000 2016-03-10T08:37:42Z 1901.630000 2016-03-10T08:37:58Z 1902.110000 2016-03-10T08:37:59Z 1903.550000 2016-03-10T08:38:13Z 1906.910000 2016-03-10T08:38:28Z 1907.390000 2016-03-10T08:38:45Z 1910.760000 2016-03-10T08:38:55Z 1912.200000 2016-03-10T08:39:09Z 1914.600000 2016-03-10T08:39:25Z 1916.040000 2016-03-10T08:39:29Z 1918.930000 2016-03-10T08:39:46Z 1921.810000 2016-03-10T08:39:59Z 1923.740000 2016-03-10T08:40:17Z 1927.100000 2016-03-10T08:40:29Z 1929.980000 2016-03-10T08:40:44Z 1930.460000 2016-03-10T08:40:51Z 1931.430000 2016-03-10T08:41:04Z 1933.830000 2016-03-10T08:41:20Z 1935.750000 2016-03-10T08:41:34Z 1938.640000 2016-03-10T08:41:49Z 1941.040000 2016-03-10T08:42:05Z 1944.400000 2016-03-10T08:42:22Z 1946.810000 2016-03-10T08:42:37Z 1949.210000 2016-03-10T08:42:54Z 1953.060000 2016-03-10T08:43:10Z 1950.170000 2016-03-10T08:43:13Z 1951.130000 2016-03-10T08:43:19Z 1953.060000 2016-03-10T08:43:27Z 1954.980000 2016-03-10T08:43:40Z 1957.860000 2016-03-10T08:43:55Z 1960.750000 2016-03-10T08:44:14Z 1962.190000 2016-03-10T08:44:26Z 1963.150000 2016-03-10T08:44:29Z 1964.590000 2016-03-10T08:44:43Z 1965.070000 2016-03-10T08:44:45Z 1967.480000 2016-03-10T08:45:02Z 1970.360000 2016-03-10T08:45:16Z 1971.800000 2016-03-10T08:45:32Z 1974.200000 2016-03-10T08:45:47Z 1975.650000 2016-03-10T08:46:03Z 1977.570000 2016-03-10T08:46:15Z 1979.970000 2016-03-10T08:46:30Z 1982.380000 2016-03-10T08:46:42Z 1984.300000 2016-03-10T08:46:55Z 1988.140000 2016-03-10T08:47:08Z 1989.100000 2016-03-10T08:47:22Z 1991.990000 2016-03-10T08:47:41Z 1991.030000 2016-03-10T08:47:42Z 1990.070000 2016-03-10T08:48:00Z 1992.470000 2016-03-10T08:48:15Z 1994.870000 2016-03-10T08:48:29Z 1995.830000 2016-03-10T08:48:31Z 1997.760000 2016-03-10T08:48:40Z 1998.720000 2016-03-10T08:48:53Z 2001.120000 2016-03-10T08:49:05Z 2001.600000 2016-03-10T08:49:32Z 2003.040000 2016-03-10T08:49:56Z 2004.970000 2016-03-10T08:50:03Z 2008.330000 2016-03-10T08:50:12Z 2006.410000 2016-03-10T08:50:13Z 2007.850000 2016-03-10T08:50:26Z 2009.290000 2016-03-10T08:50:30Z 2010.250000 2016-03-10T08:50:41Z 2011.700000 2016-03-10T08:50:53Z 2012.660000 2016-03-10T08:50:55Z 2015.060000 2016-03-10T08:51:07Z 2017.940000 2016-03-10T08:51:20Z 2019.390000 2016-03-10T08:51:33Z 2021.310000 2016-03-10T08:51:47Z 2022.270000 2016-03-10T08:51:49Z 2023.230000 2016-03-10T08:52:02Z 2023.710000 2016-03-10T08:52:14Z 2025.640000 2016-03-10T08:52:19Z 2026.120000 2016-03-10T08:52:31Z 2028.040000 2016-03-10T08:52:47Z 2029.000000 2016-03-10T08:53:03Z 2030.440000 2016-03-10T08:53:17Z 2031.400000 2016-03-10T08:53:29Z 2025.150000 2016-03-10T08:53:59Z 2030.920000 2016-03-10T08:54:00Z 2033.810000 2016-03-10T08:54:31Z 2035.250000 2016-03-10T08:54:55Z 2030.440000 2016-03-10T08:55:10Z 2036.690000 2016-03-10T08:55:11Z 2035.250000 2016-03-10T08:55:20Z 2037.650000 2016-03-10T08:55:35Z 2040.050000 2016-03-10T08:55:50Z 2041.980000 2016-03-10T08:56:03Z 2044.860000 2016-03-10T08:56:16Z 2046.780000 2016-03-10T08:56:29Z 2049.190000 2016-03-10T08:56:44Z 2052.070000 2016-03-10T08:56:54Z 2051.590000 2016-03-10T08:57:07Z 2052.550000 2016-03-10T08:57:20Z 2053.030000 2016-03-10T08:57:21Z 2053.510000 2016-03-10T08:57:35Z 2053.510000 2016-03-10T08:57:43Z 2053.030000 2016-03-10T08:57:56Z 2053.510000 2016-03-10T08:58:01Z 2055.440000 2016-03-10T08:58:19Z 2055.920000 2016-03-10T08:58:38Z 2056.880000 2016-03-10T08:59:01Z 2058.800000 2016-03-10T08:59:15Z 2061.200000 2016-03-10T08:59:30Z 2062.650000 2016-03-10T08:59:42Z 2065.530000 2016-03-10T09:00:03Z 2065.050000 2016-03-10T09:00:04Z 2066.970000 2016-03-10T09:00:12Z 2066.010000 2016-03-10T09:00:25Z 2067.450000 2016-03-10T09:00:40Z 2066.490000 2016-03-10T09:00:59Z 2066.970000 2016-03-10T09:01:22Z 2067.930000 2016-03-10T09:01:45Z 2068.410000 2016-03-10T09:02:15Z 2068.890000 2016-03-10T09:03:50Z 2067.930000 2016-03-10T09:03:52Z 2068.410000 2016-03-10T09:04:37Z 2068.410000 2016-03-10T09:05:01Z 2068.890000 2016-03-10T09:05:45Z 2069.380000 2016-03-10T09:06:49Z 2067.450000 2016-03-10T09:07:14Z 2068.410000 2016-03-10T09:07:16Z 2065.050000 2016-03-10T09:08:32Z 2068.410000 2016-03-10T09:08:36Z 2063.610000 2016-03-10T09:08:42Z 2065.530000 2016-03-10T09:08:58Z 2065.530000 2016-03-10T09:09:16Z 2065.530000 2016-03-10T09:09:30Z 2064.090000 2016-03-10T09:09:32Z 2063.610000 2016-03-10T09:09:43Z 2062.170000 2016-03-10T09:09:48Z 2060.240000 2016-03-10T09:09:57Z 2059.760000 2016-03-10T09:10:01Z 2058.320000 2016-03-10T09:10:03Z 2056.880000 2016-03-10T09:10:07Z 2056.400000 2016-03-10T09:10:13Z 2054.960000 2016-03-10T09:10:27Z 2055.440000 2016-03-10T09:10:50Z 2054.470000 2016-03-10T09:10:53Z 2054.470000 2016-03-10T09:11:44Z 2053.990000 2016-03-10T09:12:32Z 2054.960000 2016-03-10T09:12:34Z 2054.470000 2016-03-10T09:12:54Z 2054.470000 2016-03-10T09:13:23Z 2055.920000 2016-03-10T09:14:01Z 2055.920000 2016-03-10T09:14:08Z 2055.440000 2016-03-10T09:14:19Z 2054.470000 2016-03-10T09:14:27Z 2054.470000 2016-03-10T09:14:37Z 2054.960000 2016-03-10T09:14:59Z 2053.990000 2016-03-10T09:15:30Z 2054.960000 2016-03-10T09:16:10Z 2054.470000 2016-03-10T09:16:25Z 2053.990000 2016-03-10T09:16:55Z 2055.440000 2016-03-10T09:17:11Z 2055.440000 2016-03-10T09:17:25Z 2055.920000 2016-03-10T09:17:41Z 2051.590000 2016-03-10T09:17:59Z 2055.440000 2016-03-10T09:18:01Z 2052.550000 2016-03-10T09:18:17Z 2056.880000 2016-03-10T09:18:19Z 2053.990000 2016-03-10T09:18:24Z 2054.960000 2016-03-10T09:18:28Z 2058.320000 2016-03-10T09:18:33Z 2055.440000 2016-03-10T09:18:36Z 2054.960000 2016-03-10T09:18:38Z 2050.150000 2016-03-10T09:18:59Z 2055.440000 2016-03-10T09:19:00Z 2052.550000 2016-03-10T09:19:37Z 2051.110000 2016-03-10T09:19:43Z 2053.510000 2016-03-10T09:19:57Z 2051.590000 2016-03-10T09:20:07Z 2050.630000 2016-03-10T09:20:15Z 2046.300000 2016-03-10T09:20:19Z 2045.820000 2016-03-10T09:20:20Z 2043.420000 2016-03-10T09:20:23Z 2042.460000 2016-03-10T09:20:26Z 2041.020000 2016-03-10T09:20:35Z 2040.540000 2016-03-10T09:20:49Z 2039.570000 2016-03-10T09:20:52Z 2038.130000 2016-03-10T09:20:58Z 2037.170000 2016-03-10T09:21:01Z 2036.690000 2016-03-10T09:21:05Z 2035.250000 2016-03-10T09:21:09Z 2034.290000 2016-03-10T09:21:15Z 2031.400000 2016-03-10T09:21:29Z 2028.040000 2016-03-10T09:21:42Z 2028.040000 2016-03-10T09:21:43Z 2027.080000 2016-03-10T09:21:57Z 2024.190000 2016-03-10T09:22:11Z 2022.750000 2016-03-10T09:22:24Z 2017.940000 2016-03-10T09:22:30Z 2023.230000 2016-03-10T09:22:33Z 2037.650000 2016-03-10T09:22:34Z 2025.640000 2016-03-10T09:22:35Z 2020.830000 2016-03-10T09:22:38Z 2016.500000 2016-03-10T09:22:39Z 2026.120000 2016-03-10T09:22:42Z 2021.310000 2016-03-10T09:22:43Z 2020.350000 2016-03-10T09:22:45Z 2020.350000 2016-03-10T09:23:03Z 2020.830000 2016-03-10T09:23:07Z 2017.940000 2016-03-10T09:23:11Z 2016.980000 2016-03-10T09:23:12Z 2013.620000 2016-03-10T09:23:16Z 2012.660000 2016-03-10T09:23:18Z 2008.810000 2016-03-10T09:23:21Z 2008.810000 2016-03-10T09:23:22Z 2005.450000 2016-03-10T09:23:25Z 2004.490000 2016-03-10T09:23:27Z 1999.680000 2016-03-10T09:23:30Z 1998.720000 2016-03-10T09:23:36Z 1995.350000 2016-03-10T09:23:40Z 2003.040000 2016-03-10T09:23:41Z 1999.680000 2016-03-10T09:23:42Z 1995.350000 2016-03-10T09:23:46Z 1999.200000 2016-03-10T09:23:47Z 1999.200000 2016-03-10T09:23:56Z 1996.800000 2016-03-10T09:24:03Z 1992.470000 2016-03-10T09:24:10Z 1989.100000 2016-03-10T09:24:13Z 1984.780000 2016-03-10T09:24:17Z 1985.260000 2016-03-10T09:24:18Z 1981.900000 2016-03-10T09:24:20Z 1980.930000 2016-03-10T09:24:22Z 1979.010000 2016-03-10T09:24:24Z 1977.570000 2016-03-10T09:24:26Z 1974.690000 2016-03-10T09:24:30Z 1971.320000 2016-03-10T09:24:34Z 1971.800000 2016-03-10T09:24:35Z 1969.880000 2016-03-10T09:24:36Z 1969.400000 2016-03-10T09:24:38Z 1968.440000 2016-03-10T09:24:46Z 1973.720000 2016-03-10T09:24:49Z 1969.400000 2016-03-10T09:24:50Z 1967.960000 2016-03-10T09:24:53Z 1968.440000 2016-03-10T09:24:56Z 1967.480000 2016-03-10T09:24:58Z 1967.480000 2016-03-10T09:25:00Z 1965.550000 2016-03-10T09:25:03Z 1962.670000 2016-03-10T09:25:09Z 1961.230000 2016-03-10T09:25:11Z 1959.300000 2016-03-10T09:25:20Z 1955.940000 2016-03-10T09:25:23Z 1955.460000 2016-03-10T09:25:26Z 1954.020000 2016-03-10T09:25:44Z 1953.540000 2016-03-10T09:25:48Z 1952.090000 2016-03-10T09:25:52Z 1948.250000 2016-03-10T09:25:56Z 1944.880000 2016-03-10T09:25:59Z 1944.400000 2016-03-10T09:26:00Z 1941.520000 2016-03-10T09:26:04Z 1937.190000 2016-03-10T09:26:07Z 1933.830000 2016-03-10T09:26:09Z 1933.830000 2016-03-10T09:26:10Z 1936.710000 2016-03-10T09:26:21Z 1932.870000 2016-03-10T09:26:22Z 1932.390000 2016-03-10T09:26:28Z 1930.950000 2016-03-10T09:26:30Z 1927.580000 2016-03-10T09:26:35Z 1923.250000 2016-03-10T09:26:38Z 1921.810000 2016-03-10T09:26:40Z 1917.010000 2016-03-10T09:26:43Z 1916.530000 2016-03-10T09:26:48Z 1911.720000 2016-03-10T09:26:53Z 1909.320000 2016-03-10T09:26:56Z 1904.990000 2016-03-10T09:27:01Z 1911.240000 2016-03-10T09:27:02Z 1908.830000 2016-03-10T09:27:05Z 1909.800000 2016-03-10T09:27:10Z 1908.350000 2016-03-10T09:27:12Z 1904.990000 2016-03-10T09:27:16Z 1901.630000 2016-03-10T09:27:19Z 1900.180000 2016-03-10T09:27:20Z 1896.340000 2016-03-10T09:27:27Z 1896.820000 2016-03-10T09:27:35Z 1893.930000 2016-03-10T09:27:40Z 1893.930000 2016-03-10T09:27:43Z 1890.570000 2016-03-10T09:27:47Z 1886.720000 2016-03-10T09:27:50Z 1887.690000 2016-03-10T09:27:51Z 1888.170000 2016-03-10T09:27:59Z 1886.240000 2016-03-10T09:28:02Z 1886.240000 2016-03-10T09:28:06Z 1883.360000 2016-03-10T09:28:11Z 1880.000000 2016-03-10T09:28:15Z 1879.510000 2016-03-10T09:28:16Z 1880.480000 2016-03-10T09:28:17Z 1876.630000 2016-03-10T09:28:21Z 1876.630000 2016-03-10T09:28:27Z 1875.670000 2016-03-10T09:28:28Z 1870.860000 2016-03-10T09:28:36Z 1871.340000 2016-03-10T09:28:37Z 1869.420000 2016-03-10T09:28:43Z 1866.540000 2016-03-10T09:28:46Z 1865.580000 2016-03-10T09:28:48Z 1864.610000 2016-03-10T09:28:55Z 1861.250000 2016-03-10T09:28:59Z 1861.730000 2016-03-10T09:29:00Z 1858.370000 2016-03-10T09:29:04Z 1855.000000 2016-03-10T09:29:06Z 1854.040000 2016-03-10T09:29:08Z 1852.600000 2016-03-10T09:29:24Z 1849.710000 2016-03-10T09:29:27Z 1849.710000 2016-03-10T09:29:28Z 1846.350000 2016-03-10T09:29:33Z 1843.470000 2016-03-10T09:29:36Z 1843.470000 2016-03-10T09:29:46Z 1842.500000 2016-03-10T09:29:53Z 1838.660000 2016-03-10T09:29:58Z 1835.290000 2016-03-10T09:30:01Z 1833.370000 2016-03-10T09:30:03Z 1829.050000 2016-03-10T09:30:07Z 1822.320000 2016-03-10T09:30:12Z 1818.950000 2016-03-10T09:30:15Z 1815.590000 2016-03-10T09:30:16Z 1813.180000 2016-03-10T09:30:21Z 1807.420000 2016-03-10T09:30:43Z 1815.590000 2016-03-10T09:30:44Z 1814.150000 2016-03-10T09:30:45Z 1810.780000 2016-03-10T09:30:52Z 1814.150000 2016-03-10T09:30:53Z 1813.180000 2016-03-10T09:30:56Z 1809.340000 2016-03-10T09:31:01Z 1805.490000 2016-03-10T09:31:05Z 1805.490000 2016-03-10T09:31:06Z 1805.490000 2016-03-10T09:31:08Z 1802.130000 2016-03-10T09:31:13Z 1798.760000 2016-03-10T09:31:16Z 1794.440000 2016-03-10T09:31:19Z 1793.960000 2016-03-10T09:31:20Z 1791.070000 2016-03-10T09:31:23Z 1791.070000 2016-03-10T09:31:24Z 1791.550000 2016-03-10T09:31:38Z 1790.590000 2016-03-10T09:31:41Z 1786.750000 2016-03-10T09:31:46Z 1786.750000 2016-03-10T09:31:47Z 1783.380000 2016-03-10T09:31:58Z 1783.380000 2016-03-10T09:31:59Z 1789.150000 2016-03-10T09:32:06Z 1783.860000 2016-03-10T09:32:07Z 1782.900000 2016-03-10T09:32:17Z 1781.460000 2016-03-10T09:32:21Z 1779.060000 2016-03-10T09:32:26Z 1780.020000 2016-03-10T09:32:29Z 1777.610000 2016-03-10T09:32:34Z 1774.250000 2016-03-10T09:32:39Z 1775.210000 2016-03-10T09:32:43Z 1771.850000 2016-03-10T09:32:47Z 1766.080000 2016-03-10T09:32:51Z 1759.830000 2016-03-10T09:32:52Z 1760.790000 2016-03-10T09:32:53Z 1757.430000 2016-03-10T09:32:55Z 1751.180000 2016-03-10T09:33:01Z 1749.740000 2016-03-10T09:33:03Z 1747.330000 2016-03-10T09:33:06Z 1746.370000 2016-03-10T09:33:08Z 1747.810000 2016-03-10T09:33:17Z 1744.930000 2016-03-10T09:33:25Z 1739.640000 2016-03-10T09:33:29Z 1738.680000 2016-03-10T09:33:30Z 1736.280000 2016-03-10T09:33:34Z 1735.320000 2016-03-10T09:33:36Z 1736.280000 2016-03-10T09:33:46Z 1735.320000 2016-03-10T09:33:58Z 1736.280000 2016-03-10T09:34:10Z 1731.950000 2016-03-10T09:34:18Z 1730.510000 2016-03-10T09:34:20Z 1728.590000 2016-03-10T09:34:29Z 1726.180000 2016-03-10T09:34:37Z 1726.180000 2016-03-10T09:34:40Z 1722.820000 2016-03-10T09:34:44Z 1722.820000 2016-03-10T09:34:45Z 1719.940000 2016-03-10T09:34:48Z 1718.010000 2016-03-10T09:34:55Z 1715.130000 2016-03-10T09:34:57Z 1714.170000 2016-03-10T09:34:59Z 1714.650000 2016-03-10T09:35:05Z 1714.650000 2016-03-10T09:35:21Z 1712.730000 2016-03-10T09:35:33Z 1716.570000 2016-03-10T09:35:46Z 1713.210000 2016-03-10T09:35:47Z 1712.730000 2016-03-10T09:35:49Z 1711.280000 2016-03-10T09:35:51Z 1709.840000 2016-03-10T09:35:54Z 1708.400000 2016-03-10T09:35:58Z 1707.920000 2016-03-10T09:36:02Z 1706.960000 2016-03-10T09:36:04Z 1704.070000 2016-03-10T09:36:10Z 1700.230000 2016-03-10T09:36:15Z 1698.790000 2016-03-10T09:36:17Z 1694.940000 2016-03-10T09:36:24Z 1692.540000 2016-03-10T09:36:25Z 1689.170000 2016-03-10T09:36:30Z 1689.170000 2016-03-10T09:36:31Z 1692.540000 2016-03-10T09:36:40Z 1688.210000 2016-03-10T09:36:41Z 1688.210000 2016-03-10T09:36:42Z 1688.690000 2016-03-10T09:36:50Z 1686.770000 2016-03-10T09:36:54Z 1685.810000 2016-03-10T09:36:57Z 1682.440000 2016-03-10T09:37:02Z 1680.520000 2016-03-10T09:37:05Z 1679.080000 2016-03-10T09:37:08Z 1675.230000 2016-03-10T09:37:11Z 1671.870000 2016-03-10T09:37:15Z 1668.510000 2016-03-10T09:37:18Z 1668.020000 2016-03-10T09:37:20Z 1664.180000 2016-03-10T09:37:23Z 1663.700000 2016-03-10T09:37:24Z 1657.450000 2016-03-10T09:37:29Z 1656.010000 2016-03-10T09:37:31Z 1661.300000 2016-03-10T09:37:40Z 1656.970000 2016-03-10T09:37:41Z 1653.600000 2016-03-10T09:37:54Z 1657.450000 2016-03-10T09:37:55Z 1655.530000 2016-03-10T09:38:04Z 1652.640000 2016-03-10T09:38:13Z 1652.160000 2016-03-10T09:38:15Z 1648.800000 2016-03-10T09:38:19Z 1644.950000 2016-03-10T09:38:23Z 1642.070000 2016-03-10T09:38:25Z 1636.780000 2016-03-10T09:38:30Z 1632.940000 2016-03-10T09:38:33Z 1629.570000 2016-03-10T09:38:36Z 1625.250000 2016-03-10T09:38:39Z 1625.250000 2016-03-10T09:38:40Z 1624.770000 2016-03-10T09:38:51Z 1623.320000 2016-03-10T09:38:56Z 1620.920000 2016-03-10T09:38:59Z 1616.590000 2016-03-10T09:39:04Z 1611.790000 2016-03-10T09:39:09Z 1607.940000 2016-03-10T09:39:12Z 1605.060000 2016-03-10T09:39:15Z 1601.690000 2016-03-10T09:39:18Z 1598.330000 2016-03-10T09:39:20Z 1595.930000 2016-03-10T09:39:23Z 1595.450000 2016-03-10T09:39:29Z 1590.160000 2016-03-10T09:39:34Z 1586.790000 2016-03-10T09:39:36Z 1583.430000 2016-03-10T09:39:38Z 1578.620000 2016-03-10T09:39:42Z 1578.140000 2016-03-10T09:39:43Z 1576.220000 2016-03-10T09:39:45Z 1574.300000 2016-03-10T09:39:48Z 1564.680000 2016-03-10T09:39:56Z 1575.740000 2016-03-10T09:39:57Z 1573.820000 2016-03-10T09:40:11Z 1571.410000 2016-03-10T09:40:17Z 1571.410000 2016-03-10T09:40:19Z 1567.570000 2016-03-10T09:40:25Z 1565.640000 2016-03-10T09:40:27Z 1562.280000 2016-03-10T09:40:32Z 1560.360000 2016-03-10T09:40:33Z 1558.430000 2016-03-10T09:40:39Z 1557.950000 2016-03-10T09:40:48Z 1553.630000 2016-03-10T09:40:53Z 1549.780000 2016-03-10T09:40:57Z 1548.820000 2016-03-10T09:41:05Z 1545.940000 2016-03-10T09:41:09Z 1542.090000 2016-03-10T09:41:14Z 1541.610000 2016-03-10T09:41:15Z 1537.770000 2016-03-10T09:41:19Z 1533.920000 2016-03-10T09:41:22Z 1532.000000 2016-03-10T09:41:24Z 1528.630000 2016-03-10T09:41:27Z 1526.710000 2016-03-10T09:41:30Z 1526.230000 2016-03-10T09:41:46Z 1526.230000 2016-03-10T09:41:48Z 1523.830000 2016-03-10T09:41:52Z 1522.390000 2016-03-10T09:41:56Z 1520.940000 2016-03-10T09:41:59Z 1516.620000 2016-03-10T09:42:03Z 1516.620000 2016-03-10T09:42:04Z 1513.730000 2016-03-10T09:42:07Z 1511.810000 2016-03-10T09:42:08Z 1508.450000 2016-03-10T09:42:12Z 1505.080000 2016-03-10T09:42:14Z 1505.080000 2016-03-10T09:42:15Z 1502.680000 2016-03-10T09:42:17Z 1502.200000 2016-03-10T09:42:19Z 1498.830000 2016-03-10T09:42:24Z 1498.350000 2016-03-10T09:42:34Z 1497.870000 2016-03-10T09:42:35Z 1493.060000 2016-03-10T09:42:43Z 1489.220000 2016-03-10T09:42:50Z 1488.260000 2016-03-10T09:42:51Z 1485.370000 2016-03-10T09:42:56Z 1481.530000 2016-03-10T09:42:59Z 1480.090000 2016-03-10T09:43:06Z 1484.890000 2016-03-10T09:43:09Z 1479.610000 2016-03-10T09:43:10Z 1480.090000 2016-03-10T09:43:12Z 1475.280000 2016-03-10T09:43:18Z 1473.840000 2016-03-10T09:43:22Z 1469.510000 2016-03-10T09:43:27Z 1468.070000 2016-03-10T09:43:30Z 1467.590000 2016-03-10T09:43:33Z 1466.150000 2016-03-10T09:43:35Z 1464.230000 2016-03-10T09:43:39Z 1460.860000 2016-03-10T09:43:43Z 1459.420000 2016-03-10T09:43:45Z 1457.500000 2016-03-10T09:43:48Z 1456.530000 2016-03-10T09:43:50Z 1453.650000 2016-03-10T09:43:52Z 1451.250000 2016-03-10T09:43:55Z 1449.810000 2016-03-10T09:43:57Z 1448.360000 2016-03-10T09:43:59Z 1446.920000 2016-03-10T09:44:01Z 1447.400000 2016-03-10T09:44:17Z 1447.400000 2016-03-10T09:44:21Z 1446.440000 2016-03-10T09:44:23Z 1442.600000 2016-03-10T09:44:27Z 1443.080000 2016-03-10T09:44:28Z 1439.230000 2016-03-10T09:44:33Z 1439.710000 2016-03-10T09:44:34Z 1436.830000 2016-03-10T09:44:37Z 1434.910000 2016-03-10T09:44:40Z 1431.540000 2016-03-10T09:44:44Z 1429.140000 2016-03-10T09:44:48Z 1428.180000 2016-03-10T09:44:49Z 1424.810000 2016-03-10T09:44:55Z 1420.490000 2016-03-10T09:44:58Z 1420.000000 2016-03-10T09:44:59Z 1417.600000 2016-03-10T09:45:03Z 1414.240000 2016-03-10T09:45:10Z 1411.830000 2016-03-10T09:45:13Z 1409.910000 2016-03-10T09:45:20Z 1404.620000 2016-03-10T09:45:35Z 1409.910000 2016-03-10T09:45:36Z 1411.350000 2016-03-10T09:45:40Z 1409.430000 2016-03-10T09:45:47Z 1409.910000 2016-03-10T09:45:50Z 1405.580000 2016-03-10T09:45:54Z 1406.070000 2016-03-10T09:45:55Z 1405.580000 2016-03-10T09:45:56Z 1402.220000 2016-03-10T09:46:00Z 1399.340000 2016-03-10T09:46:04Z 1398.370000 2016-03-10T09:46:07Z 1396.930000 2016-03-10T09:46:10Z 1395.970000 2016-03-10T09:46:12Z 1392.610000 2016-03-10T09:46:14Z 1388.760000 2016-03-10T09:46:18Z 1387.800000 2016-03-10T09:46:20Z 1384.440000 2016-03-10T09:46:23Z 1380.590000 2016-03-10T09:46:27Z 1380.110000 2016-03-10T09:46:28Z 1377.710000 2016-03-10T09:46:33Z 1376.750000 2016-03-10T09:46:34Z 1374.340000 2016-03-10T09:46:38Z 1370.980000 2016-03-10T09:46:41Z 1368.090000 2016-03-10T09:46:46Z 1363.770000 2016-03-10T09:46:53Z 1362.330000 2016-03-10T09:46:54Z 1360.880000 2016-03-10T09:46:57Z 1357.520000 2016-03-10T09:47:03Z 1354.630000 2016-03-10T09:47:07Z 1350.310000 2016-03-10T09:47:13Z 1350.310000 2016-03-10T09:47:14Z 1348.870000 2016-03-10T09:47:16Z 1347.910000 2016-03-10T09:47:17Z 1346.940000 2016-03-10T09:47:18Z 1345.500000 2016-03-10T09:47:20Z 1342.140000 2016-03-10T09:47:23Z 1342.140000 2016-03-10T09:47:24Z 1341.660000 2016-03-10T09:47:25Z 1338.770000 2016-03-10T09:47:29Z 1338.770000 2016-03-10T09:47:31Z 1333.970000 2016-03-10T09:47:37Z 1332.520000 2016-03-10T09:47:38Z 1330.120000 2016-03-10T09:47:42Z 1327.720000 2016-03-10T09:47:47Z 1325.800000 2016-03-10T09:47:50Z 1323.870000 2016-03-10T09:47:54Z 1320.990000 2016-03-10T09:47:58Z 1318.590000 2016-03-10T09:48:00Z 1315.220000 2016-03-10T09:48:04Z 1312.820000 2016-03-10T09:48:07Z 1311.860000 2016-03-10T09:48:16Z 1309.450000 2016-03-10T09:48:25Z 1307.530000 2016-03-10T09:48:31Z 1307.050000 2016-03-10T09:48:40Z 1305.130000 2016-03-10T09:48:42Z 1302.720000 2016-03-10T09:48:48Z 1299.360000 2016-03-10T09:48:53Z 1298.400000 2016-03-10T09:48:54Z 1293.590000 2016-03-10T09:48:58Z 1293.590000 2016-03-10T09:49:03Z 1288.780000 2016-03-10T09:49:07Z 1288.300000 2016-03-10T09:49:09Z 1284.940000 2016-03-10T09:49:14Z 1282.060000 2016-03-10T09:49:17Z 1282.540000 2016-03-10T09:49:18Z 1280.130000 2016-03-10T09:49:21Z 1277.730000 2016-03-10T09:49:24Z 1274.360000 2016-03-10T09:49:26Z 1271.960000 2016-03-10T09:49:27Z 1269.560000 2016-03-10T09:49:28Z 1265.710000 2016-03-10T09:49:30Z 1265.710000 2016-03-10T09:49:31Z 1264.270000 2016-03-10T09:49:32Z 1263.310000 2016-03-10T09:49:37Z 1261.390000 2016-03-10T09:49:39Z 1265.710000 2016-03-10T09:49:41Z 1261.390000 2016-03-10T09:49:42Z 1258.980000 2016-03-10T09:49:43Z 1256.100000 2016-03-10T09:49:44Z 1256.100000 2016-03-10T09:49:45Z 1256.100000 2016-03-10T09:49:46Z 1256.580000 2016-03-10T09:49:48Z 1254.660000 2016-03-10T09:49:57Z 1252.250000 2016-03-10T09:49:59Z 1252.250000 2016-03-10T09:50:00Z 1250.810000 2016-03-10T09:50:02Z 1246.970000 2016-03-10T09:50:07Z 1244.080000 2016-03-10T09:50:09Z 1242.640000 2016-03-10T09:50:11Z 1241.680000 2016-03-10T09:50:13Z 1237.830000 2016-03-10T09:50:19Z 1236.390000 2016-03-10T09:50:21Z 1234.470000 2016-03-10T09:50:23Z 1230.620000 2016-03-10T09:50:28Z 1227.260000 2016-03-10T09:50:31Z 1224.380000 2016-03-10T09:50:33Z 1223.900000 2016-03-10T09:50:34Z 1220.050000 2016-03-10T09:50:37Z 1214.760000 2016-03-10T09:50:41Z 1214.760000 2016-03-10T09:50:46Z 1215.240000 2016-03-10T09:50:49Z 1213.800000 2016-03-10T09:50:51Z 1212.360000 2016-03-10T09:50:52Z 1210.440000 2016-03-10T09:50:57Z 1208.510000 2016-03-10T09:50:59Z 1205.150000 2016-03-10T09:51:03Z 1206.590000 2016-03-10T09:51:06Z 1207.070000 2016-03-10T09:51:08Z 1206.590000 2016-03-10T09:51:19Z 1206.590000 2016-03-10T09:51:20Z 1205.150000 2016-03-10T09:51:33Z 1203.710000 2016-03-10T09:51:37Z 1202.750000 2016-03-10T09:51:38Z 1200.820000 2016-03-10T09:51:46Z 1199.380000 2016-03-10T09:51:50Z 1198.420000 2016-03-10T09:51:53Z 1199.860000 2016-03-10T09:52:09Z 1197.940000 2016-03-10T09:52:19Z 1197.460000 2016-03-10T09:52:20Z 1197.940000 2016-03-10T09:52:21Z 1197.460000 2016-03-10T09:52:31Z 1196.980000 2016-03-10T09:52:38Z 1196.500000 2016-03-10T09:52:40Z 1196.500000 2016-03-10T09:53:07Z 1196.500000 2016-03-10T09:53:28Z 1193.130000 2016-03-10T09:53:40Z 1196.980000 2016-03-10T09:53:42Z 1200.340000 2016-03-10T09:53:43Z 1197.940000 2016-03-10T09:53:44Z 1196.980000 2016-03-10T09:53:46Z 1196.980000 2016-03-10T09:54:32Z 1193.610000 2016-03-10T09:55:08Z 1198.420000 2016-03-10T09:55:09Z 1196.980000 2016-03-10T09:55:10Z 1197.460000 2016-03-10T09:55:28Z 1196.980000 2016-03-10T09:55:58Z 1196.500000 2016-03-10T09:56:11Z 1196.500000 2016-03-10T09:56:37Z 1196.500000 2016-03-10T09:56:43Z 1197.940000 2016-03-10T09:57:16Z 1196.980000 2016-03-10T09:57:28Z 1196.020000 2016-03-10T09:57:51Z 1196.500000 2016-03-10T09:58:10Z 1195.060000 2016-03-10T09:58:23Z 1195.540000 2016-03-10T09:58:28Z 1192.650000 2016-03-10T09:58:35Z 1189.290000 2016-03-10T09:58:42Z 1189.290000 2016-03-10T09:58:44Z