Garmin International 2010-09-29T18:33:07Z 1867.4700000 2010-09-29T07:20:32Z ALPE BALMOT 1894M 29-SET-10 9:20:32 29-SET-10 9:20:32 Summit SymbolAndName 2401.2400000 2010-09-29T12:20:43Z ALPE DEL SEONE 2398M 29-SET-10 14:20:43 29-SET-10 14:20:43 Summit SymbolAndName 2081.6000000 2010-09-29T07:55:38Z ALPE ROSSA DI SOTTO 2094M 29-SET-10 9:55:38 29-SET-10 9:55:38 Summit SymbolAndName 2228.4500000 2010-09-29T08:21:57Z ALPE VAILET 2233M 29-SET-10 10:21:57 29-SET-10 10:21:57 Summit SymbolAndName 1607.4400000 2010-09-29T06:50:52Z ALPE VASSOLA 1654M 29-SET-10 8:50:52 29-SET-10 8:50:52 Summit SymbolAndName 1433.2000000 2010-09-29T06:18:04Z CHIAPPILI 1439M 29-SET-10 8:18:04 29-SET-10 8:18:04 Summit SymbolAndName 1930.6800000 2010-09-29T07:36:58Z GUADO RIO VASSOLA 1952M 29-SET-10 9:36:58 29-SET-10 9:36:58 Summit SymbolAndName 2891.5100000 2010-09-29T10:09:18Z MONTE BESSUN 2908M 29-SET-10 12:09:18 29-SET-10 12:09:18 Summit SymbolAndName 1228.4400000 2010-09-29T05:51:13Z VONZO 1240M 29-SET-10 7:51:13 29-SET-10 7:51:13 Summit SymbolAndName SET-29-10 12:10:17 White 1225.8200000 2010-09-29T05:50:49Z 1229.1800000 2010-09-29T05:50:56Z 1225.3400000 2010-09-29T05:51:15Z 1229.1800000 2010-09-29T05:51:19Z 1226.7800000 2010-09-29T05:51:21Z 1230.1400000 2010-09-29T05:51:25Z 1226.7800000 2010-09-29T05:51:26Z 1227.2600000 2010-09-29T05:51:33Z 1227.2600000 2010-09-29T05:51:48Z 1228.7000000 2010-09-29T05:52:02Z 1230.1400000 2010-09-29T05:52:07Z 1229.1800000 2010-09-29T05:52:14Z 1230.6200000 2010-09-29T05:52:26Z 1239.2800000 2010-09-29T05:52:29Z 1240.2400000 2010-09-29T05:52:31Z 1240.7200000 2010-09-29T05:52:37Z 1242.1600000 2010-09-29T05:52:45Z 1243.6000000 2010-09-29T05:52:56Z 1243.6000000 2010-09-29T05:53:00Z 1246.0100000 2010-09-29T05:53:11Z 1246.0100000 2010-09-29T05:53:16Z 1247.4500000 2010-09-29T05:53:22Z 1247.9300000 2010-09-29T05:53:36Z 1249.3700000 2010-09-29T05:53:51Z 1249.3700000 2010-09-29T05:53:52Z 1249.8500000 2010-09-29T05:54:07Z 1250.8100000 2010-09-29T05:54:20Z 1251.2900000 2010-09-29T05:54:23Z 1252.7400000 2010-09-29T05:54:31Z 1254.6600000 2010-09-29T05:54:42Z 1257.0600000 2010-09-29T05:54:53Z 1258.9800000 2010-09-29T05:55:05Z 1260.4300000 2010-09-29T05:55:15Z 1257.5400000 2010-09-29T05:55:24Z 1255.6200000 2010-09-29T05:55:26Z 1253.2200000 2010-09-29T05:55:29Z 1254.6600000 2010-09-29T05:55:31Z 1255.6200000 2010-09-29T05:55:43Z 1257.0600000 2010-09-29T05:55:46Z 1260.4300000 2010-09-29T05:55:56Z 1259.9400000 2010-09-29T05:56:01Z 1260.9100000 2010-09-29T05:56:10Z 1260.9100000 2010-09-29T05:56:22Z 1269.0800000 2010-09-29T05:56:23Z 1270.0400000 2010-09-29T05:56:25Z 1273.4000000 2010-09-29T05:56:45Z 1274.8500000 2010-09-29T05:56:54Z 1276.7700000 2010-09-29T05:57:08Z 1278.2100000 2010-09-29T05:57:16Z 1279.1700000 2010-09-29T05:57:26Z 1280.1300000 2010-09-29T05:57:32Z 1281.5700000 2010-09-29T05:57:42Z 1283.5000000 2010-09-29T05:57:53Z 1284.4600000 2010-09-29T05:57:57Z 1285.4200000 2010-09-29T05:58:04Z 1286.3800000 2010-09-29T05:58:09Z 1288.3000000 2010-09-29T05:58:16Z 1290.2300000 2010-09-29T05:58:32Z 1292.1500000 2010-09-29T05:58:44Z 1294.0700000 2010-09-29T05:58:56Z 1294.5500000 2010-09-29T05:59:01Z 1295.5100000 2010-09-29T05:59:06Z 1297.4400000 2010-09-29T05:59:17Z 1298.4000000 2010-09-29T05:59:21Z 1298.4000000 2010-09-29T05:59:24Z 1300.3200000 2010-09-29T05:59:34Z 1301.2800000 2010-09-29T05:59:42Z 1302.2400000 2010-09-29T05:59:47Z 1303.6900000 2010-09-29T05:59:55Z 1306.0900000 2010-09-29T06:00:06Z 1308.0100000 2010-09-29T06:00:19Z 1309.9300000 2010-09-29T06:00:33Z 1312.3400000 2010-09-29T06:00:43Z 1313.7800000 2010-09-29T06:00:53Z 1313.7800000 2010-09-29T06:00:58Z 1316.1800000 2010-09-29T06:01:12Z 1317.6200000 2010-09-29T06:01:23Z 1319.0700000 2010-09-29T06:01:32Z 1320.0300000 2010-09-29T06:01:42Z 1321.9500000 2010-09-29T06:01:53Z 1322.9100000 2010-09-29T06:02:00Z 1324.8300000 2010-09-29T06:02:14Z 1325.8000000 2010-09-29T06:02:23Z 1327.7200000 2010-09-29T06:02:35Z 1330.1200000 2010-09-29T06:02:47Z 1330.1200000 2010-09-29T06:02:48Z 1332.0400000 2010-09-29T06:02:56Z 1333.4900000 2010-09-29T06:03:01Z 1334.4500000 2010-09-29T06:03:12Z 1335.8900000 2010-09-29T06:03:23Z 1337.8100000 2010-09-29T06:03:42Z 1339.7300000 2010-09-29T06:03:54Z 1342.1400000 2010-09-29T06:04:08Z 1343.5800000 2010-09-29T06:04:17Z 1343.1000000 2010-09-29T06:04:20Z 1345.5000000 2010-09-29T06:04:33Z 1345.9800000 2010-09-29T06:04:37Z 1347.4300000 2010-09-29T06:04:49Z 1348.8700000 2010-09-29T06:05:02Z 1350.7900000 2010-09-29T06:05:12Z 1352.2300000 2010-09-29T06:05:23Z 1353.6700000 2010-09-29T06:05:35Z 1355.6000000 2010-09-29T06:05:47Z 1356.5600000 2010-09-29T06:05:56Z 1358.0000000 2010-09-29T06:06:07Z 1359.4400000 2010-09-29T06:06:16Z 1360.4000000 2010-09-29T06:06:19Z 1362.3300000 2010-09-29T06:06:32Z 1364.2500000 2010-09-29T06:06:45Z 1366.1700000 2010-09-29T06:06:56Z 1367.6100000 2010-09-29T06:07:02Z 1367.6100000 2010-09-29T06:07:06Z 1369.5400000 2010-09-29T06:07:19Z 1370.9800000 2010-09-29T06:07:34Z 1371.9400000 2010-09-29T06:07:40Z 1374.8200000 2010-09-29T06:07:57Z 1376.7500000 2010-09-29T06:08:08Z 1379.1500000 2010-09-29T06:08:21Z 1379.6300000 2010-09-29T06:08:25Z 1381.5500000 2010-09-29T06:08:40Z 1382.5100000 2010-09-29T06:08:50Z 1383.9600000 2010-09-29T06:09:01Z 1385.4000000 2010-09-29T06:09:13Z 1387.8000000 2010-09-29T06:09:25Z 1390.2000000 2010-09-29T06:09:37Z 1392.6100000 2010-09-29T06:09:52Z 1394.5300000 2010-09-29T06:10:04Z 1395.9700000 2010-09-29T06:10:15Z 1398.3700000 2010-09-29T06:10:26Z 1400.3000000 2010-09-29T06:10:36Z 1400.3000000 2010-09-29T06:10:39Z 1402.2200000 2010-09-29T06:10:52Z 1403.6600000 2010-09-29T06:11:03Z 1404.6200000 2010-09-29T06:11:06Z 1406.5500000 2010-09-29T06:11:20Z 1409.4300000 2010-09-29T06:11:32Z 1410.8700000 2010-09-29T06:11:43Z 1412.3100000 2010-09-29T06:11:48Z 1413.2800000 2010-09-29T06:11:57Z 1415.2000000 2010-09-29T06:12:09Z 1416.6400000 2010-09-29T06:12:19Z 1417.6000000 2010-09-29T06:12:25Z 1417.6000000 2010-09-29T06:12:27Z 1419.5200000 2010-09-29T06:12:35Z 1420.0000000 2010-09-29T06:12:41Z 1422.4100000 2010-09-29T06:12:52Z 1422.4100000 2010-09-29T06:12:54Z 1423.8500000 2010-09-29T06:13:02Z 1424.8100000 2010-09-29T06:13:07Z 1425.7700000 2010-09-29T06:13:11Z 1426.7300000 2010-09-29T06:13:14Z 1427.7000000 2010-09-29T06:13:21Z 1430.5800000 2010-09-29T06:13:35Z 1432.0200000 2010-09-29T06:13:49Z 1431.5400000 2010-09-29T06:14:02Z 1431.0600000 2010-09-29T06:14:18Z 1431.5400000 2010-09-29T06:14:35Z 1431.0600000 2010-09-29T06:14:40Z 1430.1000000 2010-09-29T06:14:48Z 1429.1400000 2010-09-29T06:15:02Z 1429.1400000 2010-09-29T06:15:09Z 1429.6200000 2010-09-29T06:15:13Z 1431.0600000 2010-09-29T06:15:27Z 1431.5400000 2010-09-29T06:15:31Z 1432.0200000 2010-09-29T06:15:37Z 1431.5400000 2010-09-29T06:15:40Z 1433.4600000 2010-09-29T06:15:56Z 1433.9400000 2010-09-29T06:16:00Z 1434.4200000 2010-09-29T06:16:14Z 1435.3900000 2010-09-29T06:16:45Z 1435.8700000 2010-09-29T06:16:48Z 1436.8300000 2010-09-29T06:17:02Z 1437.7900000 2010-09-29T06:17:12Z 1439.7100000 2010-09-29T06:17:21Z 1439.2300000 2010-09-29T06:17:25Z 1432.9800000 2010-09-29T06:17:30Z 1432.9800000 2010-09-29T06:17:31Z 1433.4600000 2010-09-29T06:17:32Z 1431.5400000 2010-09-29T06:17:35Z 1432.0200000 2010-09-29T06:17:38Z 1431.5400000 2010-09-29T06:17:51Z 1428.6600000 2010-09-29T06:17:59Z 1432.9800000 2010-09-29T06:18:01Z 1432.5000000 2010-09-29T06:18:10Z 1432.9800000 2010-09-29T06:18:28Z 1430.5800000 2010-09-29T06:18:35Z 1430.1000000 2010-09-29T06:18:44Z 1431.5400000 2010-09-29T06:18:54Z 1433.4600000 2010-09-29T06:19:02Z 1433.4600000 2010-09-29T06:19:04Z 1434.4200000 2010-09-29T06:19:09Z 1434.4200000 2010-09-29T06:19:18Z 1440.1900000 2010-09-29T06:19:21Z 1441.1500000 2010-09-29T06:19:22Z 1439.2300000 2010-09-29T06:19:35Z 1439.2300000 2010-09-29T06:19:38Z 1438.7500000 2010-09-29T06:19:44Z 1437.7900000 2010-09-29T06:19:55Z 1436.3500000 2010-09-29T06:20:01Z 1435.8700000 2010-09-29T06:20:12Z 1437.3100000 2010-09-29T06:20:25Z 1439.7100000 2010-09-29T06:21:07Z 1441.6300000 2010-09-29T06:21:19Z 1444.5200000 2010-09-29T06:21:31Z 1445.4800000 2010-09-29T06:21:33Z 1447.4000000 2010-09-29T06:21:40Z 1450.2900000 2010-09-29T06:21:52Z 1452.2100000 2010-09-29T06:22:00Z 1454.6100000 2010-09-29T06:22:13Z 1457.0200000 2010-09-29T06:22:25Z 1457.5000000 2010-09-29T06:22:27Z 1458.4600000 2010-09-29T06:22:32Z 1460.8600000 2010-09-29T06:22:43Z 1461.3400000 2010-09-29T06:22:45Z 1463.7400000 2010-09-29T06:22:57Z 1467.1100000 2010-09-29T06:23:09Z 1469.9900000 2010-09-29T06:23:21Z 1471.9200000 2010-09-29T06:23:31Z 1473.8400000 2010-09-29T06:23:37Z 1476.2400000 2010-09-29T06:23:50Z 1479.1300000 2010-09-29T06:24:01Z 1479.1300000 2010-09-29T06:24:02Z 1479.6100000 2010-09-29T06:24:07Z 1482.0100000 2010-09-29T06:24:19Z 1484.8900000 2010-09-29T06:24:31Z 1486.8200000 2010-09-29T06:24:42Z 1488.2600000 2010-09-29T06:24:52Z 1490.6600000 2010-09-29T06:25:03Z 1493.0600000 2010-09-29T06:25:14Z 1495.9500000 2010-09-29T06:25:27Z 1497.8700000 2010-09-29T06:25:44Z 1500.7600000 2010-09-29T06:25:57Z 1501.7200000 2010-09-29T06:26:03Z 1502.2000000 2010-09-29T06:26:08Z 1503.6400000 2010-09-29T06:26:14Z 1505.5600000 2010-09-29T06:26:27Z 1507.9700000 2010-09-29T06:26:38Z 1510.8500000 2010-09-29T06:26:51Z 1513.2500000 2010-09-29T06:27:02Z 1515.1800000 2010-09-29T06:27:13Z 1518.0600000 2010-09-29T06:27:24Z 1519.5000000 2010-09-29T06:27:31Z 1519.9800000 2010-09-29T06:27:39Z 1520.9400000 2010-09-29T06:27:45Z 1522.8700000 2010-09-29T06:27:54Z 1526.2300000 2010-09-29T06:28:08Z 1528.6300000 2010-09-29T06:28:22Z 1530.5600000 2010-09-29T06:28:30Z 1532.9600000 2010-09-29T06:28:41Z 1534.8800000 2010-09-29T06:28:51Z 1537.2900000 2010-09-29T06:29:01Z 1540.1700000 2010-09-29T06:29:14Z 1541.6100000 2010-09-29T06:29:23Z 1541.6100000 2010-09-29T06:30:18Z 1543.0500000 2010-09-29T06:30:40Z 1544.5000000 2010-09-29T06:30:45Z 1546.4200000 2010-09-29T06:30:57Z 1546.4200000 2010-09-29T06:31:00Z 1549.3000000 2010-09-29T06:31:13Z 1550.2600000 2010-09-29T06:31:17Z 1553.1500000 2010-09-29T06:31:29Z 1555.0700000 2010-09-29T06:31:40Z 1557.4700000 2010-09-29T06:31:54Z 1557.4700000 2010-09-29T06:32:29Z 1558.9200000 2010-09-29T06:32:37Z 1561.3200000 2010-09-29T06:32:45Z 1562.7600000 2010-09-29T06:32:50Z 1565.1600000 2010-09-29T06:33:01Z 1567.0900000 2010-09-29T06:33:07Z 1569.9700000 2010-09-29T06:33:17Z 1570.4500000 2010-09-29T06:33:18Z 1572.8500000 2010-09-29T06:33:31Z 1572.3700000 2010-09-29T06:33:47Z 1572.3700000 2010-09-29T06:34:05Z 1572.3700000 2010-09-29T06:34:12Z 1572.3700000 2010-09-29T06:34:15Z 1572.3700000 2010-09-29T06:34:17Z 1571.8900000 2010-09-29T06:34:27Z 1572.3700000 2010-09-29T06:34:43Z 1572.8500000 2010-09-29T06:34:49Z 1573.3300000 2010-09-29T06:34:51Z 1573.3300000 2010-09-29T06:35:04Z 1572.8500000 2010-09-29T06:35:14Z 1573.8200000 2010-09-29T06:35:24Z 1573.3300000 2010-09-29T06:35:29Z 1573.8200000 2010-09-29T06:35:34Z 1574.7800000 2010-09-29T06:35:46Z 1575.2600000 2010-09-29T06:35:56Z 1575.2600000 2010-09-29T06:36:10Z 1574.7800000 2010-09-29T06:36:15Z 1574.7800000 2010-09-29T06:36:29Z 1573.8200000 2010-09-29T06:36:32Z 1574.3000000 2010-09-29T06:36:41Z 1575.7400000 2010-09-29T06:36:55Z 1577.1800000 2010-09-29T06:37:06Z 1577.6600000 2010-09-29T06:37:09Z 1578.6200000 2010-09-29T06:37:17Z 1579.1000000 2010-09-29T06:37:24Z 1581.0300000 2010-09-29T06:37:38Z 1581.0300000 2010-09-29T06:37:41Z 1582.4700000 2010-09-29T06:37:52Z 1583.4300000 2010-09-29T06:37:56Z 1583.9100000 2010-09-29T06:38:01Z 1584.8700000 2010-09-29T06:38:07Z 1586.3100000 2010-09-29T06:38:21Z 1586.7900000 2010-09-29T06:38:22Z 1587.7500000 2010-09-29T06:38:38Z 1588.2400000 2010-09-29T06:39:07Z 1588.2400000 2010-09-29T06:39:11Z 1588.2400000 2010-09-29T06:39:24Z 1588.7200000 2010-09-29T06:39:38Z 1589.2000000 2010-09-29T06:39:47Z 1589.2000000 2010-09-29T06:39:55Z 1588.2400000 2010-09-29T06:39:59Z 1587.7500000 2010-09-29T06:40:22Z 1586.7900000 2010-09-29T06:42:03Z 1586.7900000 2010-09-29T06:42:16Z 1586.7900000 2010-09-29T06:42:23Z 1588.2400000 2010-09-29T06:42:34Z 1588.2400000 2010-09-29T06:42:36Z 1589.2000000 2010-09-29T06:42:51Z 1589.6800000 2010-09-29T06:43:04Z 1590.6400000 2010-09-29T06:43:09Z 1591.1200000 2010-09-29T06:43:14Z 1591.1200000 2010-09-29T06:43:16Z 1591.6000000 2010-09-29T06:43:18Z 1592.5600000 2010-09-29T06:43:24Z 1594.0000000 2010-09-29T06:43:36Z 1594.4800000 2010-09-29T06:43:38Z 1595.4500000 2010-09-29T06:43:45Z 1596.4100000 2010-09-29T06:43:50Z 1596.4100000 2010-09-29T06:43:55Z 1597.8500000 2010-09-29T06:44:04Z 1597.8500000 2010-09-29T06:44:05Z 1599.2900000 2010-09-29T06:44:15Z 1599.7700000 2010-09-29T06:44:17Z 1601.2100000 2010-09-29T06:44:28Z 1602.6600000 2010-09-29T06:44:40Z 1603.6200000 2010-09-29T06:44:48Z 1604.5800000 2010-09-29T06:44:55Z 1604.5800000 2010-09-29T06:44:56Z 1604.1000000 2010-09-29T06:44:58Z 1604.5800000 2010-09-29T06:45:06Z 1604.5800000 2010-09-29T06:45:08Z 1605.0600000 2010-09-29T06:45:17Z 1605.0600000 2010-09-29T06:45:18Z 1604.5800000 2010-09-29T06:45:25Z 1605.0600000 2010-09-29T06:45:31Z 1604.5800000 2010-09-29T06:45:35Z 1605.0600000 2010-09-29T06:45:40Z 1605.0600000 2010-09-29T06:45:45Z 1605.0600000 2010-09-29T06:45:50Z 1605.0600000 2010-09-29T06:46:02Z 1605.0600000 2010-09-29T06:46:13Z 1605.0600000 2010-09-29T06:46:21Z 1605.5400000 2010-09-29T06:46:28Z 1606.0200000 2010-09-29T06:46:32Z 1606.0200000 2010-09-29T06:46:38Z 1605.0600000 2010-09-29T06:46:41Z 1605.0600000 2010-09-29T06:46:48Z 1604.1000000 2010-09-29T06:46:57Z 1604.1000000 2010-09-29T06:47:02Z 1604.5800000 2010-09-29T06:47:12Z 1605.5400000 2010-09-29T06:47:23Z 1606.0200000 2010-09-29T06:47:31Z 1606.0200000 2010-09-29T06:47:37Z 1607.4600000 2010-09-29T06:47:48Z 1607.4600000 2010-09-29T06:47:49Z 1607.9400000 2010-09-29T06:48:00Z 1607.9400000 2010-09-29T06:48:09Z 1607.9400000 2010-09-29T06:48:13Z 1608.9000000 2010-09-29T06:48:18Z 1608.9000000 2010-09-29T06:48:29Z 1609.8600000 2010-09-29T06:48:38Z 1610.3500000 2010-09-29T06:48:48Z 1610.8300000 2010-09-29T06:48:52Z 1611.3100000 2010-09-29T06:48:56Z 1612.7500000 2010-09-29T06:49:09Z 1613.7100000 2010-09-29T06:49:20Z 1613.2300000 2010-09-29T06:49:31Z 1613.2300000 2010-09-29T06:49:35Z 1613.2300000 2010-09-29T06:49:42Z 1614.1900000 2010-09-29T06:49:50Z 1614.1900000 2010-09-29T06:50:01Z 1614.1900000 2010-09-29T06:50:10Z 1614.1900000 2010-09-29T06:50:12Z 1614.6700000 2010-09-29T06:50:29Z 1611.3100000 2010-09-29T06:50:44Z 1611.3100000 2010-09-29T06:50:45Z 1607.9400000 2010-09-29T06:50:46Z 1608.4200000 2010-09-29T06:50:47Z 1605.0600000 2010-09-29T06:51:07Z 1607.4600000 2010-09-29T06:51:09Z 1605.0600000 2010-09-29T06:51:45Z 1606.5000000 2010-09-29T06:51:47Z 1607.9400000 2010-09-29T06:51:49Z 1613.2300000 2010-09-29T06:52:05Z 1615.6300000 2010-09-29T06:52:08Z 1617.0700000 2010-09-29T06:52:33Z 1617.5600000 2010-09-29T06:52:51Z 1618.0400000 2010-09-29T06:53:00Z 1618.0400000 2010-09-29T06:53:14Z 1619.4800000 2010-09-29T06:53:24Z 1620.9200000 2010-09-29T06:53:33Z 1621.8800000 2010-09-29T06:53:43Z 1624.7700000 2010-09-29T06:53:52Z 1625.7300000 2010-09-29T06:54:00Z 1628.6100000 2010-09-29T06:54:14Z 1630.0500000 2010-09-29T06:54:19Z 1632.9400000 2010-09-29T06:54:29Z 1635.8200000 2010-09-29T06:54:41Z 1637.7400000 2010-09-29T06:54:53Z 1639.6700000 2010-09-29T06:55:03Z 1642.0700000 2010-09-29T06:55:10Z 1643.5100000 2010-09-29T06:55:21Z 1645.9100000 2010-09-29T06:55:30Z 1648.3200000 2010-09-29T06:55:40Z 1651.6800000 2010-09-29T06:55:55Z 1654.5700000 2010-09-29T06:56:07Z 1657.9300000 2010-09-29T06:56:23Z 1661.3000000 2010-09-29T06:56:35Z 1663.7000000 2010-09-29T06:56:50Z 1665.6200000 2010-09-29T06:57:02Z 1668.5100000 2010-09-29T06:57:15Z 1671.3900000 2010-09-29T06:57:31Z 1674.2700000 2010-09-29T06:57:43Z 1678.1200000 2010-09-29T06:58:00Z 1680.5200000 2010-09-29T06:58:12Z 1683.8900000 2010-09-29T06:58:30Z 1686.2900000 2010-09-29T06:58:43Z 1688.6900000 2010-09-29T06:58:53Z 1688.6900000 2010-09-29T06:58:57Z 1690.1400000 2010-09-29T06:59:10Z 1693.5000000 2010-09-29T06:59:22Z 1694.9400000 2010-09-29T06:59:31Z 1698.3100000 2010-09-29T06:59:46Z 1700.7100000 2010-09-29T06:59:57Z 1703.5900000 2010-09-29T07:00:09Z 1706.0000000 2010-09-29T07:00:21Z 1707.4400000 2010-09-29T07:00:31Z 1709.3600000 2010-09-29T07:00:40Z 1711.2800000 2010-09-29T07:00:51Z 1712.7300000 2010-09-29T07:00:58Z 1714.6500000 2010-09-29T07:01:08Z 1717.5300000 2010-09-29T07:01:19Z 1719.4600000 2010-09-29T07:01:31Z 1722.3400000 2010-09-29T07:01:44Z 1725.2200000 2010-09-29T07:01:58Z 1725.7000000 2010-09-29T07:02:10Z 1726.1800000 2010-09-29T07:03:03Z 1726.6700000 2010-09-29T07:03:11Z 1729.0700000 2010-09-29T07:03:23Z 1730.9900000 2010-09-29T07:03:33Z 1733.3900000 2010-09-29T07:03:44Z 1736.2800000 2010-09-29T07:03:55Z 1738.2000000 2010-09-29T07:04:07Z 1740.6000000 2010-09-29T07:04:18Z 1743.0100000 2010-09-29T07:04:30Z 1743.4900000 2010-09-29T07:04:32Z 1745.4100000 2010-09-29T07:04:43Z 1745.4100000 2010-09-29T07:04:44Z 1747.3300000 2010-09-29T07:04:54Z 1749.2600000 2010-09-29T07:05:03Z 1749.7400000 2010-09-29T07:05:04Z 1751.1800000 2010-09-29T07:05:13Z 1751.1800000 2010-09-29T07:05:15Z 1754.0600000 2010-09-29T07:05:35Z 1755.9900000 2010-09-29T07:05:43Z 1757.9100000 2010-09-29T07:05:55Z 1759.8300000 2010-09-29T07:06:05Z 1760.3100000 2010-09-29T07:06:28Z 1761.2700000 2010-09-29T07:06:31Z 1761.7500000 2010-09-29T07:06:35Z 1764.1600000 2010-09-29T07:06:45Z 1765.6000000 2010-09-29T07:06:50Z 1766.5600000 2010-09-29T07:06:58Z 1768.9600000 2010-09-29T07:07:11Z 1770.8900000 2010-09-29T07:07:22Z 1771.3700000 2010-09-29T07:07:26Z 1772.8100000 2010-09-29T07:07:31Z 1773.7700000 2010-09-29T07:07:42Z 1774.2500000 2010-09-29T07:07:46Z 1776.1700000 2010-09-29T07:07:55Z 1778.5800000 2010-09-29T07:08:07Z 1780.9800000 2010-09-29T07:08:18Z 1780.9800000 2010-09-29T07:08:32Z 1783.8600000 2010-09-29T07:08:45Z 1784.8200000 2010-09-29T07:08:53Z 1788.1900000 2010-09-29T07:09:06Z 1790.1100000 2010-09-29T07:09:17Z 1793.4800000 2010-09-29T07:10:06Z 1795.4000000 2010-09-29T07:10:17Z 1798.2800000 2010-09-29T07:10:29Z 1799.7300000 2010-09-29T07:10:36Z 1800.6900000 2010-09-29T07:10:39Z 1803.0900000 2010-09-29T07:10:52Z 1804.5300000 2010-09-29T07:11:01Z 1806.9400000 2010-09-29T07:11:12Z 1810.3000000 2010-09-29T07:11:27Z 1811.2600000 2010-09-29T07:11:33Z 1814.1500000 2010-09-29T07:11:48Z 1814.6300000 2010-09-29T07:11:52Z 1817.5100000 2010-09-29T07:12:05Z 1817.5100000 2010-09-29T07:12:06Z 1818.9500000 2010-09-29T07:12:12Z 1818.9500000 2010-09-29T07:12:13Z 1820.3900000 2010-09-29T07:12:16Z 1820.8700000 2010-09-29T07:12:28Z 1822.3200000 2010-09-29T07:12:42Z 1823.2800000 2010-09-29T07:12:52Z 1824.7200000 2010-09-29T07:13:04Z 1824.7200000 2010-09-29T07:13:05Z 1824.7200000 2010-09-29T07:13:16Z 1827.1200000 2010-09-29T07:13:28Z 1828.5600000 2010-09-29T07:13:35Z 1828.5600000 2010-09-29T07:13:46Z 1830.4900000 2010-09-29T07:13:59Z 1830.9700000 2010-09-29T07:14:11Z 1832.4100000 2010-09-29T07:14:20Z 1833.8500000 2010-09-29T07:14:33Z 1836.7400000 2010-09-29T07:14:42Z 1836.7400000 2010-09-29T07:14:45Z 1838.6600000 2010-09-29T07:14:56Z 1838.6600000 2010-09-29T07:14:57Z 1842.0200000 2010-09-29T07:15:09Z 1842.9800000 2010-09-29T07:15:18Z 1843.9500000 2010-09-29T07:15:24Z 1843.9500000 2010-09-29T07:15:26Z 1844.4300000 2010-09-29T07:15:32Z 1846.3500000 2010-09-29T07:15:45Z 1846.8300000 2010-09-29T07:15:57Z 1846.8300000 2010-09-29T07:15:58Z 1846.8300000 2010-09-29T07:16:01Z 1848.7500000 2010-09-29T07:16:14Z 1848.7500000 2010-09-29T07:16:15Z 1850.6800000 2010-09-29T07:16:26Z 1852.1200000 2010-09-29T07:16:35Z 1852.6000000 2010-09-29T07:16:49Z 1852.1200000 2010-09-29T07:16:55Z 1852.6000000 2010-09-29T07:16:57Z 1853.5600000 2010-09-29T07:17:09Z 1854.0400000 2010-09-29T07:17:12Z 1855.0000000 2010-09-29T07:17:18Z 1855.4800000 2010-09-29T07:17:21Z 1856.4400000 2010-09-29T07:17:36Z 1858.3700000 2010-09-29T07:17:45Z 1859.8100000 2010-09-29T07:17:52Z 1860.2900000 2010-09-29T07:17:57Z 1863.1700000 2010-09-29T07:18:09Z 1865.0900000 2010-09-29T07:18:17Z 1865.0900000 2010-09-29T07:18:19Z 1867.5000000 2010-09-29T07:18:29Z 1869.4200000 2010-09-29T07:18:41Z 1869.9000000 2010-09-29T07:19:22Z 1869.4200000 2010-09-29T07:19:41Z 1869.9000000 2010-09-29T07:19:52Z 1869.4200000 2010-09-29T07:19:56Z 1862.6900000 2010-09-29T07:19:58Z 1859.3300000 2010-09-29T07:20:02Z 1862.6900000 2010-09-29T07:20:06Z 1865.0900000 2010-09-29T07:20:16Z 1867.5000000 2010-09-29T07:20:26Z 1866.0600000 2010-09-29T07:20:35Z 1867.0200000 2010-09-29T07:20:51Z 1868.4600000 2010-09-29T07:20:53Z 1862.6900000 2010-09-29T07:21:05Z 1867.5000000 2010-09-29T07:21:06Z 1867.0200000 2010-09-29T07:21:25Z 1875.6700000 2010-09-29T07:21:39Z 1877.5900000 2010-09-29T07:21:41Z 1878.0700000 2010-09-29T07:22:16Z 1878.0700000 2010-09-29T07:22:27Z 1877.5900000 2010-09-29T07:22:41Z 1877.5900000 2010-09-29T07:22:42Z 1877.5900000 2010-09-29T07:22:48Z 1877.5900000 2010-09-29T07:23:01Z 1877.5900000 2010-09-29T07:23:03Z 1878.0700000 2010-09-29T07:23:11Z 1877.1100000 2010-09-29T07:23:23Z 1875.6700000 2010-09-29T07:23:31Z 1877.1100000 2010-09-29T07:23:42Z 1877.1100000 2010-09-29T07:23:49Z 1878.0700000 2010-09-29T07:23:59Z 1880.9600000 2010-09-29T07:24:09Z 1881.9200000 2010-09-29T07:24:23Z 1882.4000000 2010-09-29T07:24:33Z 1883.8400000 2010-09-29T07:24:45Z 1883.3600000 2010-09-29T07:24:55Z 1885.2800000 2010-09-29T07:25:07Z 1885.7600000 2010-09-29T07:25:15Z 1887.2100000 2010-09-29T07:25:26Z 1890.5700000 2010-09-29T07:25:38Z 1890.5700000 2010-09-29T07:25:39Z 1893.9300000 2010-09-29T07:25:54Z 1895.3800000 2010-09-29T07:26:04Z 1897.7800000 2010-09-29T07:26:17Z 1898.2600000 2010-09-29T07:26:23Z 1899.7000000 2010-09-29T07:26:34Z 1901.1400000 2010-09-29T07:26:47Z 1904.0300000 2010-09-29T07:27:17Z 1907.3900000 2010-09-29T07:27:31Z 1909.8000000 2010-09-29T07:27:43Z 1910.7600000 2010-09-29T07:27:50Z 1912.6800000 2010-09-29T07:28:01Z 1915.5600000 2010-09-29T07:28:15Z 1915.5600000 2010-09-29T07:28:53Z 1918.4500000 2010-09-29T07:29:21Z 1918.4500000 2010-09-29T07:29:23Z 1919.8900000 2010-09-29T07:29:28Z 1922.2900000 2010-09-29T07:29:41Z 1924.2200000 2010-09-29T07:29:54Z 1925.6600000 2010-09-29T07:30:04Z 1927.5800000 2010-09-29T07:30:15Z 1929.0200000 2010-09-29T07:30:29Z 1926.1400000 2010-09-29T07:30:45Z 1922.7700000 2010-09-29T07:30:58Z 1921.3300000 2010-09-29T07:31:10Z 1919.4100000 2010-09-29T07:31:18Z 1919.4100000 2010-09-29T07:31:22Z 1920.8500000 2010-09-29T07:31:31Z 1918.9300000 2010-09-29T07:31:41Z 1917.9700000 2010-09-29T07:31:54Z 1918.4500000 2010-09-29T07:32:04Z 1918.9300000 2010-09-29T07:32:13Z 1919.8900000 2010-09-29T07:32:22Z 1919.4100000 2010-09-29T07:32:32Z 1919.8900000 2010-09-29T07:32:34Z 1922.2900000 2010-09-29T07:32:42Z 1921.8100000 2010-09-29T07:32:43Z 1924.2200000 2010-09-29T07:32:53Z 1925.6600000 2010-09-29T07:33:03Z 1928.0600000 2010-09-29T07:33:11Z 1928.0600000 2010-09-29T07:33:15Z 1928.0600000 2010-09-29T07:33:20Z 1929.5000000 2010-09-29T07:33:29Z 1931.9100000 2010-09-29T07:33:42Z 1932.3900000 2010-09-29T07:33:56Z 1935.2700000 2010-09-29T07:34:14Z 1938.6400000 2010-09-29T07:34:28Z 1939.1200000 2010-09-29T07:35:38Z 1932.8700000 2010-09-29T07:35:43Z 1930.4600000 2010-09-29T07:35:45Z 1931.4300000 2010-09-29T07:35:56Z 1936.2300000 2010-09-29T07:36:12Z 1936.2300000 2010-09-29T07:36:13Z 1939.1200000 2010-09-29T07:36:14Z 1931.4300000 2010-09-29T07:36:50Z 1930.9500000 2010-09-29T07:36:51Z 1929.5000000 2010-09-29T07:36:53Z 1929.5000000 2010-09-29T07:37:01Z 1930.4600000 2010-09-29T07:37:13Z 1931.9100000 2010-09-29T07:37:18Z 1930.4600000 2010-09-29T07:37:33Z 1931.4300000 2010-09-29T07:37:45Z 1932.3900000 2010-09-29T07:37:54Z 1932.8700000 2010-09-29T07:37:56Z 1936.2300000 2010-09-29T07:38:08Z 1936.7100000 2010-09-29T07:38:13Z 1939.1200000 2010-09-29T07:38:21Z 1946.3300000 2010-09-29T07:38:24Z 1949.2100000 2010-09-29T07:38:27Z 1950.1700000 2010-09-29T07:38:33Z 1952.0900000 2010-09-29T07:38:42Z 1954.5000000 2010-09-29T07:38:50Z 1957.8600000 2010-09-29T07:39:04Z 1960.2700000 2010-09-29T07:39:16Z 1960.7500000 2010-09-29T07:39:26Z 1961.7100000 2010-09-29T07:39:37Z 1964.1100000 2010-09-29T07:39:44Z 1966.0300000 2010-09-29T07:39:55Z 1968.9200000 2010-09-29T07:40:06Z 1970.8400000 2010-09-29T07:40:15Z 1972.2800000 2010-09-29T07:40:26Z 1973.2400000 2010-09-29T07:40:28Z 1976.1300000 2010-09-29T07:40:40Z 1979.4900000 2010-09-29T07:40:55Z 1981.4100000 2010-09-29T07:41:05Z 1984.3000000 2010-09-29T07:41:20Z 1988.1400000 2010-09-29T07:41:35Z 1991.0300000 2010-09-29T07:41:50Z 1994.3900000 2010-09-29T07:42:04Z 1995.3500000 2010-09-29T07:42:16Z 1997.2800000 2010-09-29T07:42:25Z 2000.6400000 2010-09-29T07:42:38Z 2004.0100000 2010-09-29T07:42:53Z 2005.4500000 2010-09-29T07:43:08Z 2008.8100000 2010-09-29T07:43:21Z 2012.1800000 2010-09-29T07:43:37Z 2013.6200000 2010-09-29T07:44:01Z 2012.6600000 2010-09-29T07:44:16Z 2006.8900000 2010-09-29T07:46:21Z 2006.4100000 2010-09-29T07:46:23Z 2005.4500000 2010-09-29T07:46:31Z 2004.4900000 2010-09-29T07:46:35Z 2004.4900000 2010-09-29T07:46:49Z 2004.4900000 2010-09-29T07:47:17Z 2004.4900000 2010-09-29T07:47:52Z 2005.9300000 2010-09-29T07:48:02Z 2005.9300000 2010-09-29T07:48:05Z 2008.3300000 2010-09-29T07:48:14Z 2009.2900000 2010-09-29T07:48:24Z 2010.2500000 2010-09-29T07:48:26Z 2010.7300000 2010-09-29T07:48:28Z 2020.3500000 2010-09-29T07:48:30Z 2022.2700000 2010-09-29T07:48:38Z 2024.1900000 2010-09-29T07:48:48Z 2027.5600000 2010-09-29T07:49:01Z 2030.9200000 2010-09-29T07:49:17Z 2034.2900000 2010-09-29T07:49:35Z 2037.1700000 2010-09-29T07:49:51Z 2040.5400000 2010-09-29T07:50:06Z 2043.4200000 2010-09-29T07:50:23Z 2044.3800000 2010-09-29T07:50:38Z 2045.8200000 2010-09-29T07:50:48Z 2049.1900000 2010-09-29T07:51:01Z 2051.1100000 2010-09-29T07:51:14Z 2053.9900000 2010-09-29T07:51:27Z 2056.8800000 2010-09-29T07:51:43Z 2057.8400000 2010-09-29T07:51:45Z 2058.8000000 2010-09-29T07:51:56Z 2060.7200000 2010-09-29T07:52:07Z 2064.0900000 2010-09-29T07:52:22Z 2067.4500000 2010-09-29T07:52:35Z 2070.8200000 2010-09-29T07:52:53Z 2070.8200000 2010-09-29T07:53:00Z 2070.3400000 2010-09-29T07:53:10Z 2070.8200000 2010-09-29T07:53:12Z 2072.7400000 2010-09-29T07:53:22Z 2073.7000000 2010-09-29T07:53:28Z 2075.1400000 2010-09-29T07:53:39Z 2078.5100000 2010-09-29T07:53:50Z 2079.9500000 2010-09-29T07:54:03Z 2082.3500000 2010-09-29T07:54:13Z 2085.2400000 2010-09-29T07:54:27Z 2088.1200000 2010-09-29T07:55:02Z 2091.0000000 2010-09-29T07:55:31Z 2085.2400000 2010-09-29T07:55:32Z 2074.6600000 2010-09-29T07:55:33Z 2080.4300000 2010-09-29T07:55:34Z 2081.3900000 2010-09-29T07:55:36Z 2079.9500000 2010-09-29T07:55:50Z 2083.3100000 2010-09-29T07:56:08Z 2083.7900000 2010-09-29T07:56:09Z 2081.8700000 2010-09-29T07:56:11Z 2080.4300000 2010-09-29T07:56:16Z 2089.5600000 2010-09-29T07:56:47Z 2090.5200000 2010-09-29T07:56:49Z 2083.7900000 2010-09-29T07:56:53Z 2092.9300000 2010-09-29T07:57:20Z 2091.0000000 2010-09-29T07:57:21Z 2091.0000000 2010-09-29T07:57:22Z 2085.7200000 2010-09-29T07:57:27Z 2085.7200000 2010-09-29T07:57:28Z 2084.2800000 2010-09-29T07:57:33Z 2087.1600000 2010-09-29T07:58:35Z 2091.0000000 2010-09-29T07:58:40Z 2091.0000000 2010-09-29T07:58:41Z 2087.6400000 2010-09-29T07:58:42Z 2087.6400000 2010-09-29T07:58:43Z 2085.2400000 2010-09-29T07:58:44Z 2085.7200000 2010-09-29T07:59:02Z 2082.8300000 2010-09-29T07:59:03Z 2118.8800000 2010-09-29T07:59:10Z 2092.4500000 2010-09-29T07:59:11Z 2093.4100000 2010-09-29T07:59:12Z 2089.0800000 2010-09-29T07:59:17Z 2089.0800000 2010-09-29T07:59:18Z 2086.2000000 2010-09-29T07:59:19Z 2086.2000000 2010-09-29T07:59:20Z 2086.6800000 2010-09-29T07:59:32Z 2085.2400000 2010-09-29T07:59:34Z 2089.0800000 2010-09-29T07:59:55Z 2093.4100000 2010-09-29T07:59:56Z 2092.9300000 2010-09-29T07:59:57Z 2088.1200000 2010-09-29T08:00:02Z 2084.7600000 2010-09-29T08:00:03Z 2086.6800000 2010-09-29T08:00:04Z 2086.6800000 2010-09-29T08:00:08Z 2090.5200000 2010-09-29T08:00:31Z 2086.6800000 2010-09-29T08:00:33Z 2086.2000000 2010-09-29T08:00:59Z 2094.3700000 2010-09-29T08:01:03Z 2095.8100000 2010-09-29T08:01:19Z 2096.2900000 2010-09-29T08:01:20Z 2096.2900000 2010-09-29T08:01:22Z 2096.7700000 2010-09-29T08:01:26Z 2097.7300000 2010-09-29T08:01:34Z 2099.1800000 2010-09-29T08:01:46Z 2100.6200000 2010-09-29T08:01:55Z 2102.5400000 2010-09-29T08:02:02Z 2103.9800000 2010-09-29T08:02:10Z 2099.1800000 2010-09-29T08:02:19Z 2100.1400000 2010-09-29T08:02:22Z 2098.2100000 2010-09-29T08:02:24Z 2100.1400000 2010-09-29T08:02:26Z 2101.5800000 2010-09-29T08:02:35Z 2102.0600000 2010-09-29T08:02:42Z 2109.2700000 2010-09-29T08:02:52Z 2111.1900000 2010-09-29T08:02:54Z 2111.6700000 2010-09-29T08:03:01Z 2113.6000000 2010-09-29T08:03:10Z 2114.5600000 2010-09-29T08:03:21Z 2115.5200000 2010-09-29T08:03:31Z 2118.4000000 2010-09-29T08:03:40Z 2121.7700000 2010-09-29T08:03:53Z 2124.1700000 2010-09-29T08:04:04Z 2125.6100000 2010-09-29T08:04:13Z 2127.5300000 2010-09-29T08:04:24Z 2128.0200000 2010-09-29T08:04:25Z 2131.3800000 2010-09-29T08:04:38Z 2131.8600000 2010-09-29T08:04:42Z 2132.3400000 2010-09-29T08:04:44Z 2132.8200000 2010-09-29T08:04:49Z 2133.3000000 2010-09-29T08:04:58Z 2132.8200000 2010-09-29T08:05:04Z 2132.3400000 2010-09-29T08:05:14Z 2131.8600000 2010-09-29T08:05:18Z 2130.9000000 2010-09-29T08:05:20Z 2129.9400000 2010-09-29T08:05:23Z 2129.4600000 2010-09-29T08:05:33Z 2129.4600000 2010-09-29T08:05:39Z 2128.9800000 2010-09-29T08:05:49Z 2128.9800000 2010-09-29T08:05:57Z 2129.9400000 2010-09-29T08:06:07Z 2131.3800000 2010-09-29T08:06:14Z 2132.8200000 2010-09-29T08:06:24Z 2133.7800000 2010-09-29T08:06:31Z 2135.2300000 2010-09-29T08:06:41Z 2137.1500000 2010-09-29T08:06:53Z 2139.0700000 2010-09-29T08:07:03Z 2140.5100000 2010-09-29T08:07:13Z 2141.4700000 2010-09-29T08:07:17Z 2142.4400000 2010-09-29T08:07:28Z 2143.4000000 2010-09-29T08:07:37Z 2143.4000000 2010-09-29T08:07:42Z 2143.8800000 2010-09-29T08:07:47Z 2144.3600000 2010-09-29T08:07:52Z 2145.3200000 2010-09-29T08:07:59Z 2146.2800000 2010-09-29T08:08:03Z 2146.7600000 2010-09-29T08:08:07Z 2147.7200000 2010-09-29T08:08:12Z 2148.6800000 2010-09-29T08:08:20Z 2150.1300000 2010-09-29T08:08:30Z 2151.0900000 2010-09-29T08:08:42Z 2152.0500000 2010-09-29T08:08:49Z 2152.5300000 2010-09-29T08:09:00Z 2152.0500000 2010-09-29T08:09:08Z 2140.5100000 2010-09-29T08:09:17Z 2149.1600000 2010-09-29T08:09:18Z 2145.8000000 2010-09-29T08:09:19Z 2144.8400000 2010-09-29T08:09:21Z 2144.8400000 2010-09-29T08:09:33Z 2143.4000000 2010-09-29T08:09:35Z 2151.0900000 2010-09-29T08:09:48Z 2151.5700000 2010-09-29T08:09:50Z 2151.0900000 2010-09-29T08:10:06Z 2149.1600000 2010-09-29T08:10:15Z 2148.6800000 2010-09-29T08:10:25Z 2149.6500000 2010-09-29T08:10:31Z 2150.1300000 2010-09-29T08:10:35Z 2153.0100000 2010-09-29T08:10:45Z 2155.4100000 2010-09-29T08:10:56Z 2156.3700000 2010-09-29T08:11:06Z 2157.8200000 2010-09-29T08:11:15Z 2158.7800000 2010-09-29T08:11:21Z 2160.7000000 2010-09-29T08:11:36Z 2162.6200000 2010-09-29T08:11:45Z 2165.5100000 2010-09-29T08:11:57Z 2165.5100000 2010-09-29T08:12:15Z 2166.4700000 2010-09-29T08:12:22Z 2168.3900000 2010-09-29T08:12:31Z 2169.8300000 2010-09-29T08:12:42Z 2172.7200000 2010-09-29T08:12:56Z 2174.1600000 2010-09-29T08:13:05Z 2176.0800000 2010-09-29T08:13:14Z 2178.9700000 2010-09-29T08:13:29Z 2178.9700000 2010-09-29T08:13:31Z 2179.9300000 2010-09-29T08:13:36Z 2180.4100000 2010-09-29T08:13:40Z 2179.9300000 2010-09-29T08:13:50Z 2181.3700000 2010-09-29T08:13:59Z 2184.2500000 2010-09-29T08:14:12Z 2185.6900000 2010-09-29T08:14:23Z 2186.6600000 2010-09-29T08:14:31Z 2187.6200000 2010-09-29T08:14:35Z 2188.5800000 2010-09-29T08:14:39Z 2189.0600000 2010-09-29T08:14:42Z 2188.5800000 2010-09-29T08:14:44Z 2190.5000000 2010-09-29T08:14:57Z 2190.9800000 2010-09-29T08:15:02Z 2193.3900000 2010-09-29T08:15:17Z 2193.8700000 2010-09-29T08:15:20Z 2193.8700000 2010-09-29T08:15:24Z 2194.3500000 2010-09-29T08:15:26Z 2194.8300000 2010-09-29T08:15:37Z 2194.3500000 2010-09-29T08:15:40Z 2193.8700000 2010-09-29T08:15:47Z 2193.8700000 2010-09-29T08:15:57Z 2195.7900000 2010-09-29T08:16:20Z 2196.2700000 2010-09-29T08:16:30Z 2198.6700000 2010-09-29T08:16:36Z 2199.1500000 2010-09-29T08:16:44Z 2200.1100000 2010-09-29T08:16:46Z 2201.0800000 2010-09-29T08:16:49Z 2202.0400000 2010-09-29T08:16:59Z 2203.0000000 2010-09-29T08:17:13Z 2203.0000000 2010-09-29T08:17:16Z 2203.9600000 2010-09-29T08:17:21Z 2204.9200000 2010-09-29T08:17:25Z 2205.4000000 2010-09-29T08:17:32Z 2207.3200000 2010-09-29T08:17:37Z 2208.2900000 2010-09-29T08:17:44Z 2209.7300000 2010-09-29T08:17:49Z 2211.1700000 2010-09-29T08:18:03Z 2212.6100000 2010-09-29T08:18:17Z 2213.5700000 2010-09-29T08:18:22Z 2213.5700000 2010-09-29T08:18:25Z 2214.5300000 2010-09-29T08:18:31Z 2215.5000000 2010-09-29T08:18:42Z 2216.9400000 2010-09-29T08:18:49Z 2217.9000000 2010-09-29T08:18:53Z 2217.9000000 2010-09-29T08:18:56Z 2218.8600000 2010-09-29T08:18:58Z 2220.7800000 2010-09-29T08:19:08Z 2222.2200000 2010-09-29T08:19:23Z 2222.7100000 2010-09-29T08:20:02Z 2221.7400000 2010-09-29T08:20:04Z 2215.9800000 2010-09-29T08:20:06Z 2215.9800000 2010-09-29T08:20:10Z 2216.4600000 2010-09-29T08:20:22Z 2217.4200000 2010-09-29T08:20:30Z 2223.6700000 2010-09-29T08:20:37Z 2223.6700000 2010-09-29T08:20:38Z 2226.5500000 2010-09-29T08:20:40Z 2226.5500000 2010-09-29T08:20:41Z 2227.9900000 2010-09-29T08:20:49Z 2222.7100000 2010-09-29T08:20:52Z 2223.1900000 2010-09-29T08:21:04Z 2222.7100000 2010-09-29T08:21:07Z 2223.6700000 2010-09-29T08:21:11Z 2224.6300000 2010-09-29T08:21:13Z 2224.1500000 2010-09-29T08:21:18Z 2231.3600000 2010-09-29T08:21:22Z 2229.9200000 2010-09-29T08:21:23Z 2226.0700000 2010-09-29T08:21:27Z 2226.5500000 2010-09-29T08:21:40Z 2226.0700000 2010-09-29T08:21:41Z 2227.5100000 2010-09-29T08:21:52Z 2234.7200000 2010-09-29T08:21:53Z 2235.2000000 2010-09-29T08:21:55Z 2227.9900000 2010-09-29T08:21:56Z 2228.4700000 2010-09-29T08:21:57Z 2226.5500000 2010-09-29T08:22:04Z 2226.0700000 2010-09-29T08:22:42Z 2227.9900000 2010-09-29T08:22:46Z 2228.4700000 2010-09-29T08:22:53Z 2234.7200000 2010-09-29T08:22:56Z 2235.6800000 2010-09-29T08:22:58Z 2235.2000000 2010-09-29T08:23:22Z 2230.4000000 2010-09-29T08:23:54Z 2229.9200000 2010-09-29T08:23:55Z 2227.5100000 2010-09-29T08:23:59Z 2236.1600000 2010-09-29T08:24:25Z 2236.1600000 2010-09-29T08:24:26Z 2236.6400000 2010-09-29T08:24:55Z 2237.6100000 2010-09-29T08:25:03Z 2237.6100000 2010-09-29T08:25:05Z 2239.5300000 2010-09-29T08:25:17Z 2240.4900000 2010-09-29T08:25:23Z 2241.9300000 2010-09-29T08:25:35Z 2242.4100000 2010-09-29T08:25:38Z 2242.4100000 2010-09-29T08:25:40Z 2242.8900000 2010-09-29T08:25:44Z 2242.8900000 2010-09-29T08:25:46Z 2244.3300000 2010-09-29T08:25:54Z 2244.3300000 2010-09-29T08:25:56Z 2245.3000000 2010-09-29T08:26:02Z 2245.3000000 2010-09-29T08:26:06Z 2245.7800000 2010-09-29T08:26:07Z 2247.7000000 2010-09-29T08:26:17Z 2249.1400000 2010-09-29T08:26:23Z 2250.1000000 2010-09-29T08:26:30Z 2250.5800000 2010-09-29T08:26:37Z 2250.1000000 2010-09-29T08:26:38Z 2250.5800000 2010-09-29T08:26:44Z 2251.0600000 2010-09-29T08:26:46Z 2251.5400000 2010-09-29T08:26:56Z 2251.5400000 2010-09-29T08:26:57Z 2252.5100000 2010-09-29T08:27:05Z 2253.9500000 2010-09-29T08:27:15Z 2254.4300000 2010-09-29T08:27:23Z 2256.3500000 2010-09-29T08:27:32Z 2256.8300000 2010-09-29T08:27:36Z 2257.3100000 2010-09-29T08:27:37Z 2258.7500000 2010-09-29T08:27:46Z 2258.7500000 2010-09-29T08:27:51Z 2260.6800000 2010-09-29T08:28:04Z 2260.6800000 2010-09-29T08:28:12Z 2260.6800000 2010-09-29T08:28:17Z 2263.0800000 2010-09-29T08:28:27Z 2264.0400000 2010-09-29T08:28:37Z 2265.9600000 2010-09-29T08:28:47Z 2267.4100000 2010-09-29T08:29:00Z 2268.8500000 2010-09-29T08:29:11Z 2269.8100000 2010-09-29T08:29:14Z 2271.2500000 2010-09-29T08:29:25Z 2273.1700000 2010-09-29T08:29:36Z 2276.0600000 2010-09-29T08:29:48Z 2278.4600000 2010-09-29T08:30:01Z 2280.3800000 2010-09-29T08:30:13Z 2281.3500000 2010-09-29T08:30:18Z 2282.7900000 2010-09-29T08:30:29Z 2284.7100000 2010-09-29T08:30:41Z 2286.1500000 2010-09-29T08:30:51Z 2287.1100000 2010-09-29T08:30:55Z 2289.0400000 2010-09-29T08:31:07Z 2290.9600000 2010-09-29T08:31:18Z 2291.9200000 2010-09-29T08:31:24Z 2291.9200000 2010-09-29T08:31:27Z 2294.3200000 2010-09-29T08:31:38Z 2296.7300000 2010-09-29T08:31:50Z 2299.6100000 2010-09-29T08:32:04Z 2301.0500000 2010-09-29T08:32:13Z 2302.9800000 2010-09-29T08:32:24Z 2304.4200000 2010-09-29T08:32:35Z 2304.9000000 2010-09-29T08:32:38Z 2306.8200000 2010-09-29T08:32:49Z 2307.7800000 2010-09-29T08:32:54Z 2309.7000000 2010-09-29T08:33:02Z 2311.6300000 2010-09-29T08:33:15Z 2313.0700000 2010-09-29T08:33:25Z 2314.9900000 2010-09-29T08:33:36Z 2316.4300000 2010-09-29T08:33:46Z 2318.8400000 2010-09-29T08:33:58Z 2321.2400000 2010-09-29T08:34:11Z 2323.6400000 2010-09-29T08:34:24Z 2326.0500000 2010-09-29T08:34:45Z 2327.9700000 2010-09-29T08:34:54Z 2328.4500000 2010-09-29T08:34:59Z 2330.3700000 2010-09-29T08:35:09Z 2329.8900000 2010-09-29T08:35:12Z 2330.3700000 2010-09-29T08:35:15Z 2330.8500000 2010-09-29T08:35:18Z 2332.3000000 2010-09-29T08:35:31Z 2332.3000000 2010-09-29T08:35:36Z 2333.7400000 2010-09-29T08:35:48Z 2335.6600000 2010-09-29T08:36:01Z 2335.6600000 2010-09-29T08:36:02Z 2337.1000000 2010-09-29T08:36:13Z 2336.6200000 2010-09-29T08:36:15Z 2337.1000000 2010-09-29T08:36:25Z 2337.1000000 2010-09-29T08:36:30Z 2339.0200000 2010-09-29T08:36:37Z 2341.4300000 2010-09-29T08:36:51Z 2341.4300000 2010-09-29T08:36:57Z 2341.9100000 2010-09-29T08:36:59Z 2343.3500000 2010-09-29T08:37:06Z 2345.2700000 2010-09-29T08:37:18Z 2345.7500000 2010-09-29T08:37:24Z 2347.2000000 2010-09-29T08:37:37Z 2349.1200000 2010-09-29T08:37:47Z 2350.0800000 2010-09-29T08:37:53Z 2352.9600000 2010-09-29T08:38:08Z 2354.4100000 2010-09-29T08:38:18Z 2353.9300000 2010-09-29T08:38:23Z 2357.2900000 2010-09-29T08:38:37Z 2358.7300000 2010-09-29T08:38:47Z 2360.1700000 2010-09-29T08:38:50Z 2362.5800000 2010-09-29T08:39:03Z 2364.0200000 2010-09-29T08:39:09Z 2365.4600000 2010-09-29T08:39:16Z 2365.9400000 2010-09-29T08:39:21Z 2367.3800000 2010-09-29T08:39:32Z 2369.7900000 2010-09-29T08:39:44Z 2372.1900000 2010-09-29T08:39:54Z 2373.1500000 2010-09-29T08:40:06Z 2374.1100000 2010-09-29T08:40:16Z 2376.5200000 2010-09-29T08:40:29Z 2377.9600000 2010-09-29T08:40:40Z 2378.9200000 2010-09-29T08:40:50Z 2381.3200000 2010-09-29T08:41:09Z 2384.2100000 2010-09-29T08:41:23Z 2387.0900000 2010-09-29T08:41:35Z 2388.0500000 2010-09-29T08:41:42Z 2388.0500000 2010-09-29T08:41:45Z 2390.4600000 2010-09-29T08:41:56Z 2390.9400000 2010-09-29T08:42:05Z 2391.4200000 2010-09-29T08:42:29Z 2390.9400000 2010-09-29T08:42:54Z 2385.1700000 2010-09-29T08:43:08Z 2379.8800000 2010-09-29T08:43:19Z 2383.7300000 2010-09-29T08:43:20Z 2380.3600000 2010-09-29T08:43:22Z 2384.6900000 2010-09-29T08:43:23Z 2383.2500000 2010-09-29T08:43:44Z 2384.2100000 2010-09-29T08:43:45Z 2385.1700000 2010-09-29T08:43:47Z 2391.9000000 2010-09-29T08:43:52Z 2394.3000000 2010-09-29T08:43:55Z 2395.2600000 2010-09-29T08:44:10Z 2395.7400000 2010-09-29T08:44:34Z 2396.7000000 2010-09-29T08:44:54Z 2387.5700000 2010-09-29T08:45:37Z 2388.5300000 2010-09-29T08:45:38Z 2395.7400000 2010-09-29T08:46:12Z 2389.0100000 2010-09-29T08:46:15Z 2389.0100000 2010-09-29T08:46:16Z 2391.9000000 2010-09-29T08:46:23Z 2390.9400000 2010-09-29T08:46:24Z 2390.4600000 2010-09-29T08:46:28Z 2390.9400000 2010-09-29T08:46:36Z 2392.3800000 2010-09-29T08:46:41Z 2392.8600000 2010-09-29T08:46:44Z 2394.7800000 2010-09-29T08:46:46Z 2399.1100000 2010-09-29T08:46:52Z 2402.9500000 2010-09-29T08:46:53Z 2403.4300000 2010-09-29T08:46:54Z 2403.9100000 2010-09-29T08:47:07Z 2406.3200000 2010-09-29T08:47:15Z 2409.2000000 2010-09-29T08:47:26Z 2412.5700000 2010-09-29T08:47:37Z 2414.0100000 2010-09-29T08:47:50Z 2415.4500000 2010-09-29T08:48:00Z 2415.9300000 2010-09-29T08:48:12Z 2416.4100000 2010-09-29T08:48:13Z 2416.4100000 2010-09-29T08:48:23Z 2416.8900000 2010-09-29T08:48:25Z 2415.9300000 2010-09-29T08:48:29Z 2415.4500000 2010-09-29T08:48:33Z 2413.5300000 2010-09-29T08:48:46Z 2409.6800000 2010-09-29T08:49:17Z 2404.8800000 2010-09-29T08:49:18Z 2405.8400000 2010-09-29T08:50:06Z 2403.9100000 2010-09-29T08:50:28Z 2404.8800000 2010-09-29T08:50:31Z 2405.3600000 2010-09-29T08:50:35Z 2406.3200000 2010-09-29T08:50:44Z 2413.5300000 2010-09-29T08:51:02Z 2415.9300000 2010-09-29T08:51:05Z 2416.8900000 2010-09-29T08:51:10Z 2419.3000000 2010-09-29T08:51:19Z 2419.7800000 2010-09-29T08:51:22Z 2422.6600000 2010-09-29T08:51:33Z 2424.1000000 2010-09-29T08:51:43Z 2426.5000000 2010-09-29T08:51:53Z 2427.9500000 2010-09-29T08:52:03Z 2428.9100000 2010-09-29T08:52:09Z 2430.3500000 2010-09-29T08:52:22Z 2432.7500000 2010-09-29T08:52:35Z 2434.2000000 2010-09-29T08:52:52Z 2436.1200000 2010-09-29T08:53:05Z 2438.5200000 2010-09-29T08:53:18Z 2439.9600000 2010-09-29T08:53:43Z 2439.9600000 2010-09-29T08:53:46Z 2442.8500000 2010-09-29T08:54:00Z 2443.3300000 2010-09-29T08:54:04Z 2443.8100000 2010-09-29T08:54:06Z 2446.6900000 2010-09-29T08:54:18Z 2447.6500000 2010-09-29T08:54:22Z 2450.0600000 2010-09-29T08:54:36Z 2452.4600000 2010-09-29T08:54:50Z 2455.3400000 2010-09-29T08:55:03Z 2457.2700000 2010-09-29T08:55:16Z 2458.7100000 2010-09-29T08:55:31Z 2461.5900000 2010-09-29T08:55:44Z 2464.0000000 2010-09-29T08:55:57Z 2465.4400000 2010-09-29T08:56:00Z 2466.4000000 2010-09-29T08:56:11Z 2468.8000000 2010-09-29T08:56:25Z 2471.6900000 2010-09-29T08:56:39Z 2472.6500000 2010-09-29T08:56:55Z 2474.0900000 2010-09-29T08:57:09Z 2475.0500000 2010-09-29T08:57:22Z 2476.0100000 2010-09-29T08:57:26Z 2476.9700000 2010-09-29T08:57:41Z 2477.9400000 2010-09-29T08:58:15Z 2477.9400000 2010-09-29T08:58:22Z 2478.4200000 2010-09-29T08:58:40Z 2477.9400000 2010-09-29T08:59:00Z 2478.4200000 2010-09-29T08:59:03Z 2479.3800000 2010-09-29T08:59:15Z 2478.4200000 2010-09-29T08:59:24Z 2479.8600000 2010-09-29T08:59:36Z 2480.3400000 2010-09-29T08:59:38Z 2481.3000000 2010-09-29T08:59:41Z 2482.2600000 2010-09-29T08:59:53Z 2483.2200000 2010-09-29T09:00:01Z 2485.1500000 2010-09-29T09:00:13Z 2486.1100000 2010-09-29T09:00:19Z 2487.0700000 2010-09-29T09:00:32Z 2489.4700000 2010-09-29T09:00:46Z 2491.3900000 2010-09-29T09:00:57Z 2492.3600000 2010-09-29T09:01:11Z 2493.3200000 2010-09-29T09:01:23Z 2486.1100000 2010-09-29T09:01:29Z 2486.5900000 2010-09-29T09:01:43Z 2491.8700000 2010-09-29T09:02:07Z 2494.2800000 2010-09-29T09:02:09Z 2495.7200000 2010-09-29T09:02:18Z 2495.7200000 2010-09-29T09:02:25Z 2498.6000000 2010-09-29T09:02:39Z 2501.0100000 2010-09-29T09:02:54Z 2501.9700000 2010-09-29T09:03:14Z 2502.9300000 2010-09-29T09:03:56Z 2504.3700000 2010-09-29T09:04:33Z 2504.8500000 2010-09-29T09:04:57Z 2504.3700000 2010-09-29T09:05:05Z 2504.3700000 2010-09-29T09:07:22Z 2497.1600000 2010-09-29T09:12:29Z 2495.7200000 2010-09-29T09:12:31Z 2495.7200000 2010-09-29T09:13:09Z 2495.7200000 2010-09-29T09:13:18Z 2496.2000000 2010-09-29T09:13:25Z 2503.4100000 2010-09-29T09:13:32Z 2505.3300000 2010-09-29T09:13:42Z 2506.2900000 2010-09-29T09:13:57Z 2507.2600000 2010-09-29T09:13:59Z 2507.7400000 2010-09-29T09:14:11Z 2508.7000000 2010-09-29T09:14:13Z 2510.1400000 2010-09-29T09:14:26Z 2510.6200000 2010-09-29T09:14:45Z 2510.1400000 2010-09-29T09:14:48Z 2511.5800000 2010-09-29T09:14:57Z 2512.5400000 2010-09-29T09:15:11Z 2512.5400000 2010-09-29T09:15:12Z 2515.9100000 2010-09-29T09:15:25Z 2517.8300000 2010-09-29T09:15:37Z 2518.7900000 2010-09-29T09:15:41Z 2519.7500000 2010-09-29T09:15:53Z 2518.3100000 2010-09-29T09:16:00Z 2517.8300000 2010-09-29T09:16:08Z 2519.2700000 2010-09-29T09:16:20Z 2521.1900000 2010-09-29T09:16:33Z 2523.6000000 2010-09-29T09:16:47Z 2524.5600000 2010-09-29T09:16:59Z 2526.4800000 2010-09-29T09:17:12Z 2528.4000000 2010-09-29T09:17:25Z 2530.8100000 2010-09-29T09:17:40Z 2533.2100000 2010-09-29T09:17:53Z 2534.6500000 2010-09-29T09:18:05Z 2535.1300000 2010-09-29T09:18:06Z 2536.5800000 2010-09-29T09:18:17Z 2537.0600000 2010-09-29T09:18:22Z 2538.0200000 2010-09-29T09:18:30Z 2537.5400000 2010-09-29T09:18:42Z 2539.9400000 2010-09-29T09:18:56Z 2542.8200000 2010-09-29T09:19:09Z 2545.7100000 2010-09-29T09:19:22Z 2547.6300000 2010-09-29T09:19:32Z 2550.5100000 2010-09-29T09:19:44Z 2551.4800000 2010-09-29T09:19:46Z 2553.4000000 2010-09-29T09:20:00Z 2555.3200000 2010-09-29T09:20:14Z 2558.2100000 2010-09-29T09:20:27Z 2560.6100000 2010-09-29T09:20:39Z 2561.0900000 2010-09-29T09:20:41Z 2561.0900000 2010-09-29T09:20:52Z 2562.0500000 2010-09-29T09:21:22Z 2564.9300000 2010-09-29T09:21:35Z 2567.8200000 2010-09-29T09:21:47Z 2569.7400000 2010-09-29T09:22:00Z 2572.1400000 2010-09-29T09:22:12Z 2574.5500000 2010-09-29T09:22:24Z 2577.4300000 2010-09-29T09:22:37Z 2579.3500000 2010-09-29T09:22:49Z 2580.8000000 2010-09-29T09:22:57Z 2582.7200000 2010-09-29T09:23:08Z 2582.2400000 2010-09-29T09:23:20Z 2583.6800000 2010-09-29T09:23:30Z 2586.0800000 2010-09-29T09:23:44Z 2586.5600000 2010-09-29T09:23:49Z 2587.5300000 2010-09-29T09:23:59Z 2590.8900000 2010-09-29T09:24:14Z 2592.8100000 2010-09-29T09:24:26Z 2591.8500000 2010-09-29T09:24:42Z 2591.3700000 2010-09-29T09:24:48Z 2594.2500000 2010-09-29T09:25:03Z 2596.6600000 2010-09-29T09:25:20Z 2598.1000000 2010-09-29T09:25:29Z 2600.5000000 2010-09-29T09:25:42Z 2601.4600000 2010-09-29T09:25:45Z 2603.3900000 2010-09-29T09:25:58Z 2603.3900000 2010-09-29T09:25:59Z 2604.8300000 2010-09-29T09:26:12Z 2607.2300000 2010-09-29T09:26:23Z 2610.1200000 2010-09-29T09:26:33Z 2612.0400000 2010-09-29T09:26:47Z 2613.9600000 2010-09-29T09:26:58Z 2617.3300000 2010-09-29T09:27:11Z 2619.2500000 2010-09-29T09:27:23Z 2621.6500000 2010-09-29T09:27:33Z 2623.0900000 2010-09-29T09:27:46Z 2625.5000000 2010-09-29T09:28:12Z 2628.3800000 2010-09-29T09:28:24Z 2629.8200000 2010-09-29T09:28:35Z 2625.0200000 2010-09-29T09:28:52Z 2624.0600000 2010-09-29T09:28:54Z 2625.0200000 2010-09-29T09:29:00Z 2627.9000000 2010-09-29T09:29:11Z 2625.9800000 2010-09-29T09:29:16Z 2635.1100000 2010-09-29T09:29:21Z 2637.9900000 2010-09-29T09:29:24Z 2640.4000000 2010-09-29T09:29:36Z 2642.8000000 2010-09-29T09:29:48Z 2644.7200000 2010-09-29T09:29:59Z 2647.1300000 2010-09-29T09:30:12Z 2649.0500000 2010-09-29T09:30:24Z 2650.9700000 2010-09-29T09:30:47Z 2652.9000000 2010-09-29T09:30:58Z 2654.3400000 2010-09-29T09:31:01Z 2656.7400000 2010-09-29T09:31:13Z 2659.6200000 2010-09-29T09:31:24Z 2661.5500000 2010-09-29T09:31:36Z 2662.5100000 2010-09-29T09:31:51Z 2663.4700000 2010-09-29T09:31:56Z 2665.3900000 2010-09-29T09:32:07Z 2667.3100000 2010-09-29T09:32:17Z 2669.7200000 2010-09-29T09:32:30Z 2672.1200000 2010-09-29T09:32:44Z 2673.5600000 2010-09-29T09:32:57Z 2676.9300000 2010-09-29T09:33:14Z 2678.8500000 2010-09-29T09:33:26Z 2681.2500000 2010-09-29T09:34:07Z 2683.6600000 2010-09-29T09:34:15Z 2685.1000000 2010-09-29T09:34:26Z 2687.0200000 2010-09-29T09:34:39Z 2688.9400000 2010-09-29T09:34:55Z 2691.8300000 2010-09-29T09:35:10Z 2695.1900000 2010-09-29T09:35:25Z 2696.1500000 2010-09-29T09:35:49Z 2699.5200000 2010-09-29T09:36:20Z 2702.8800000 2010-09-29T09:36:39Z 2704.8100000 2010-09-29T09:36:52Z 2706.2500000 2010-09-29T09:37:05Z 2709.6100000 2010-09-29T09:37:27Z 2711.5400000 2010-09-29T09:37:39Z 2712.9800000 2010-09-29T09:39:33Z 2713.9400000 2010-09-29T09:39:45Z 2716.3400000 2010-09-29T09:39:58Z 2718.2700000 2010-09-29T09:40:11Z 2720.6700000 2010-09-29T09:40:25Z 2723.5500000 2010-09-29T09:40:38Z 2725.9600000 2010-09-29T09:40:53Z 2728.3600000 2010-09-29T09:41:05Z 2730.2800000 2010-09-29T09:41:16Z 2730.2800000 2010-09-29T09:41:44Z 2732.6800000 2010-09-29T09:42:05Z 2735.5700000 2010-09-29T09:42:17Z 2737.9700000 2010-09-29T09:42:30Z 2740.3800000 2010-09-29T09:42:44Z 2742.3000000 2010-09-29T09:42:56Z 2744.2200000 2010-09-29T09:43:08Z 2747.1000000 2010-09-29T09:43:22Z 2749.0300000 2010-09-29T09:43:35Z 2751.4300000 2010-09-29T09:43:49Z 2754.3100000 2010-09-29T09:44:00Z 2755.7600000 2010-09-29T09:44:12Z 2758.1600000 2010-09-29T09:44:27Z 2760.5600000 2010-09-29T09:44:40Z 2762.9700000 2010-09-29T09:44:53Z 2765.8500000 2010-09-29T09:45:05Z 2767.2900000 2010-09-29T09:45:25Z 2769.2100000 2010-09-29T09:45:37Z 2772.1000000 2010-09-29T09:45:51Z 2774.5000000 2010-09-29T09:46:03Z 2775.4600000 2010-09-29T09:46:18Z 2776.9100000 2010-09-29T09:46:40Z 2780.2700000 2010-09-29T09:46:51Z 2782.6700000 2010-09-29T09:47:00Z 2783.6300000 2010-09-29T09:47:12Z 2784.6000000 2010-09-29T09:47:24Z 2785.0800000 2010-09-29T09:47:25Z 2787.4800000 2010-09-29T09:47:36Z 2789.4000000 2010-09-29T09:47:49Z 2791.3300000 2010-09-29T09:48:17Z 2793.2500000 2010-09-29T09:48:30Z 2796.1300000 2010-09-29T09:48:44Z 2798.5400000 2010-09-29T09:48:59Z 2800.4600000 2010-09-29T09:49:15Z 2803.8200000 2010-09-29T09:49:27Z 2805.2600000 2010-09-29T09:49:55Z 2807.6700000 2010-09-29T09:50:08Z 2808.6300000 2010-09-29T09:50:30Z 2811.0300000 2010-09-29T09:50:35Z 2813.4400000 2010-09-29T09:50:45Z 2815.3600000 2010-09-29T09:51:08Z 2817.2800000 2010-09-29T09:51:18Z 2819.6800000 2010-09-29T09:51:30Z 2820.1600000 2010-09-29T09:51:49Z 2822.0900000 2010-09-29T09:52:05Z 2825.4500000 2010-09-29T09:52:17Z 2827.8500000 2010-09-29T09:52:45Z 2829.7800000 2010-09-29T09:52:58Z 2833.1400000 2010-09-29T09:53:11Z 2835.5500000 2010-09-29T09:53:24Z 2835.5500000 2010-09-29T09:53:39Z 2835.5500000 2010-09-29T09:54:42Z 2834.5800000 2010-09-29T09:55:05Z 2836.0300000 2010-09-29T09:55:33Z 2836.5100000 2010-09-29T09:55:53Z 2837.4700000 2010-09-29T09:56:22Z 2838.4300000 2010-09-29T09:56:41Z 2841.3100000 2010-09-29T09:56:53Z 2842.2800000 2010-09-29T09:57:13Z 2844.2000000 2010-09-29T09:57:29Z 2845.1600000 2010-09-29T09:58:15Z 2844.6800000 2010-09-29T09:58:20Z 2846.6000000 2010-09-29T09:58:30Z 2849.4800000 2010-09-29T09:58:54Z 2852.3700000 2010-09-29T09:59:08Z 2855.7300000 2010-09-29T09:59:20Z 2857.6600000 2010-09-29T09:59:58Z 2861.0200000 2010-09-29T10:00:14Z 2857.1800000 2010-09-29T10:00:16Z 2852.8500000 2010-09-29T10:00:17Z 2852.8500000 2010-09-29T10:00:18Z 2859.1000000 2010-09-29T10:00:46Z 2861.5000000 2010-09-29T10:00:48Z 2864.3900000 2010-09-29T10:01:27Z 2867.7500000 2010-09-29T10:03:01Z 2868.7100000 2010-09-29T10:03:14Z 2869.6700000 2010-09-29T10:03:19Z 2873.0400000 2010-09-29T10:03:30Z 2875.4400000 2010-09-29T10:03:41Z 2878.8100000 2010-09-29T10:03:53Z 2882.1700000 2010-09-29T10:04:08Z 2883.6100000 2010-09-29T10:04:32Z 2886.5000000 2010-09-29T10:04:51Z 2889.8600000 2010-09-29T10:05:04Z 2884.5700000 2010-09-29T10:05:43Z 2884.0900000 2010-09-29T10:05:55Z 2885.5300000 2010-09-29T10:05:57Z 2887.4600000 2010-09-29T10:06:00Z 2890.8200000 2010-09-29T10:06:02Z 2887.4600000 2010-09-29T10:06:04Z 2887.4600000 2010-09-29T10:06:05Z 2889.3800000 2010-09-29T10:06:08Z 2889.3800000 2010-09-29T10:06:31Z 2897.0700000 2010-09-29T10:06:32Z 2898.9900000 2010-09-29T10:07:25Z 2898.0300000 2010-09-29T10:07:29Z 2890.3400000 2010-09-29T10:08:49Z 2884.0900000 2010-09-29T10:08:50Z 2891.3000000 2010-09-29T10:08:51Z 2885.5300000 2010-09-29T10:08:56Z 2889.3800000 2010-09-29T10:08:57Z 2890.3400000 2010-09-29T10:09:08Z 2889.8600000 2010-09-29T10:09:22Z 2889.8600000 2010-09-29T10:09:51Z