Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-05-17T06_0 1048.9355469 2009-05-17T06:06:28Z 1049.8969727 2009-05-17T06:06:35Z 1051.8195801 2009-05-17T06:06:41Z 1046.0517578 2009-05-17T06:06:51Z 1047.4936523 2009-05-17T06:06:59Z 1046.0517578 2009-05-17T06:07:03Z 1046.5324707 2009-05-17T06:07:07Z 1054.7036133 2009-05-17T06:07:18Z 1052.7810059 2009-05-17T06:07:42Z 1053.7424316 2009-05-17T06:07:48Z 1057.1069336 2009-05-17T06:07:55Z 1066.2392578 2009-05-17T06:08:28Z 1074.8913574 2009-05-17T06:08:43Z 1076.8139648 2009-05-17T06:08:49Z 1077.2946777 2009-05-17T06:09:18Z 1078.7365723 2009-05-17T06:09:24Z 1078.7365723 2009-05-17T06:09:32Z 1078.2558594 2009-05-17T06:09:48Z 1078.7365723 2009-05-17T06:09:56Z 1080.6591797 2009-05-17T06:10:03Z 1082.1010742 2009-05-17T06:10:09Z 1084.5046387 2009-05-17T06:10:15Z 1085.4658203 2009-05-17T06:10:21Z 1087.3884277 2009-05-17T06:10:28Z 1084.9853516 2009-05-17T06:10:36Z 1083.5429688 2009-05-17T06:10:41Z 1082.5817871 2009-05-17T06:10:50Z 1084.0239258 2009-05-17T06:10:56Z 1086.9077148 2009-05-17T06:11:02Z 1091.2336426 2009-05-17T06:11:10Z 1094.1176758 2009-05-17T06:11:16Z 1097.0014648 2009-05-17T06:11:21Z 1097.4821777 2009-05-17T06:11:27Z 1100.3664551 2009-05-17T06:11:34Z 1104.6921387 2009-05-17T06:11:40Z 1107.0954590 2009-05-17T06:11:46Z 1109.4987793 2009-05-17T06:11:54Z 1106.6147461 2009-05-17T06:12:14Z 1111.9020996 2009-05-17T06:12:41Z 1111.4213867 2009-05-17T06:12:47Z 1110.9406738 2009-05-17T06:12:55Z 1111.4213867 2009-05-17T06:13:01Z 1115.7473145 2009-05-17T06:13:10Z 1117.1894531 2009-05-17T06:13:18Z 1121.0346680 2009-05-17T06:13:26Z 1122.9572754 2009-05-17T06:13:31Z 1126.3217773 2009-05-17T06:13:38Z 1127.2832031 2009-05-17T06:13:45Z 1129.6862793 2009-05-17T06:13:51Z 1138.8190918 2009-05-17T06:14:01Z 1146.9899902 2009-05-17T06:14:07Z 1131.6088867 2009-05-17T06:14:21Z 1124.8798828 2009-05-17T06:14:41Z 1124.8798828 2009-05-17T06:14:50Z 1127.7636719 2009-05-17T06:15:19Z 1124.3991699 2009-05-17T06:15:24Z 1122.4765625 2009-05-17T06:15:33Z 1126.8024902 2009-05-17T06:15:45Z 1123.4379883 2009-05-17T06:16:07Z 1128.7250977 2009-05-17T06:16:15Z 1132.0898438 2009-05-17T06:16:24Z 1133.5317383 2009-05-17T06:16:33Z 1127.2832031 2009-05-17T06:16:49Z 1125.3603516 2009-05-17T06:16:55Z 1119.5927734 2009-05-17T06:17:12Z 1133.0510254 2009-05-17T06:18:00Z 1133.5317383 2009-05-17T06:18:07Z 1138.8190918 2009-05-17T06:18:55Z 1139.2995605 2009-05-17T06:19:02Z 1142.1835938 2009-05-17T06:19:15Z 1142.1835938 2009-05-17T06:19:20Z 1142.6643066 2009-05-17T06:19:25Z 1144.5866699 2009-05-17T06:19:29Z 1146.0288086 2009-05-17T06:19:34Z 1147.9514160 2009-05-17T06:19:41Z 1148.9128418 2009-05-17T06:19:48Z 1150.3549805 2009-05-17T06:19:57Z 1149.8742676 2009-05-17T06:20:03Z 1152.2773438 2009-05-17T06:20:08Z 1154.2001953 2009-05-17T06:20:16Z 1155.6420898 2009-05-17T06:20:22Z 1156.6032715 2009-05-17T06:20:30Z 1156.1225586 2009-05-17T06:20:36Z 1155.1613770 2009-05-17T06:20:42Z 1155.6420898 2009-05-17T06:20:53Z 1156.6032715 2009-05-17T06:20:59Z 1159.0065918 2009-05-17T06:21:08Z 1159.9677734 2009-05-17T06:21:15Z 1164.7746582 2009-05-17T06:21:18Z 1170.5424805 2009-05-17T06:21:26Z 1169.1005859 2009-05-17T06:21:32Z 1169.1005859 2009-05-17T06:21:40Z 1167.6584473 2009-05-17T06:21:47Z 1169.1005859 2009-05-17T06:21:53Z 1175.8295898 2009-05-17T06:22:28Z 1175.8295898 2009-05-17T06:22:34Z 1178.2329102 2009-05-17T06:22:38Z 1179.1940918 2009-05-17T06:22:42Z 1178.2329102 2009-05-17T06:22:48Z 1185.4428711 2009-05-17T06:23:21Z 1186.8847656 2009-05-17T06:23:29Z 1191.2106934 2009-05-17T06:23:35Z 1193.1333008 2009-05-17T06:23:40Z 1188.8076172 2009-05-17T06:23:46Z 1188.3269043 2009-05-17T06:23:54Z 1193.6140137 2009-05-17T06:24:02Z 1180.1557617 2009-05-17T06:24:27Z 1177.7521973 2009-05-17T06:24:29Z 1173.9069824 2009-05-17T06:24:36Z 1182.0783691 2009-05-17T06:24:41Z 1189.2880859 2009-05-17T06:24:45Z 1196.4982910 2009-05-17T06:24:50Z 1196.4982910 2009-05-17T06:25:03Z 1192.6528320 2009-05-17T06:25:12Z 1200.8239746 2009-05-17T06:25:33Z 1198.9013672 2009-05-17T06:25:34Z 1195.5366211 2009-05-17T06:25:39Z 1195.0559082 2009-05-17T06:25:43Z 1195.0559082 2009-05-17T06:25:51Z 1196.4982910 2009-05-17T06:25:59Z 1196.0175781 2009-05-17T06:26:06Z 1196.0175781 2009-05-17T06:26:14Z 1195.0559082 2009-05-17T06:26:15Z 1195.0559082 2009-05-17T06:26:23Z 1198.4206543 2009-05-17T06:26:33Z 1202.2658691 2009-05-17T06:26:44Z 1210.9177246 2009-05-17T06:26:53Z 1213.3212891 2009-05-17T06:27:06Z 1211.8791504 2009-05-17T06:27:15Z 1210.4370117 2009-05-17T06:27:22Z 1211.3984375 2009-05-17T06:27:37Z 1208.0339355 2009-05-17T06:27:46Z 1208.9951172 2009-05-17T06:27:53Z 1208.9951172 2009-05-17T06:28:02Z 1209.4758301 2009-05-17T06:28:13Z 1209.9562988 2009-05-17T06:28:20Z 1211.8791504 2009-05-17T06:28:31Z 1211.8791504 2009-05-17T06:28:36Z 1208.9951172 2009-05-17T06:28:43Z 1213.3212891 2009-05-17T06:28:56Z 1217.6469727 2009-05-17T06:29:05Z 1225.3374023 2009-05-17T06:29:26Z 1222.9343262 2009-05-17T06:29:41Z 1227.7407227 2009-05-17T06:29:58Z 1226.7795410 2009-05-17T06:30:03Z 1225.8181152 2009-05-17T06:30:11Z 1229.6635742 2009-05-17T06:30:24Z 1231.1057129 2009-05-17T06:30:32Z 1233.0280762 2009-05-17T06:30:44Z 1228.2216797 2009-05-17T06:30:51Z 1225.8181152 2009-05-17T06:30:58Z 1230.6250000 2009-05-17T06:31:05Z 1233.5087891 2009-05-17T06:31:12Z 1234.4702148 2009-05-17T06:31:19Z 1236.3928223 2009-05-17T06:31:26Z 1240.7185059 2009-05-17T06:31:35Z 1244.5639648 2009-05-17T06:31:41Z 1244.0834961 2009-05-17T06:32:01Z 1247.4479980 2009-05-17T06:32:15Z 1250.3320313 2009-05-17T06:32:23Z 1248.8898926 2009-05-17T06:32:29Z 1247.9287109 2009-05-17T06:32:36Z 1247.4479980 2009-05-17T06:32:44Z 1247.9287109 2009-05-17T06:32:51Z 1251.2932129 2009-05-17T06:33:01Z 1251.7739258 2009-05-17T06:33:07Z 1254.1772461 2009-05-17T06:33:14Z 1251.7739258 2009-05-17T06:33:21Z 1251.2932129 2009-05-17T06:33:24Z 1251.2932129 2009-05-17T06:33:32Z 1259.4643555 2009-05-17T06:33:49Z 1260.9064941 2009-05-17T06:33:55Z 1261.3872070 2009-05-17T06:34:01Z 1262.8291016 2009-05-17T06:34:08Z 1259.9448242 2009-05-17T06:34:14Z 1258.5029297 2009-05-17T06:34:18Z 1261.8679199 2009-05-17T06:34:23Z 1263.7902832 2009-05-17T06:34:47Z 1262.3483887 2009-05-17T06:34:52Z 1264.2709961 2009-05-17T06:34:56Z 1266.6743164 2009-05-17T06:35:01Z 1269.5583496 2009-05-17T06:35:05Z 1278.2102051 2009-05-17T06:35:13Z 1272.9228516 2009-05-17T06:35:19Z 1270.0388184 2009-05-17T06:35:26Z 1268.1162109 2009-05-17T06:35:36Z 1267.6354980 2009-05-17T06:35:44Z 1266.6743164 2009-05-17T06:35:50Z 1267.1550293 2009-05-17T06:35:57Z 1270.5195313 2009-05-17T06:36:05Z 1270.5195313 2009-05-17T06:36:10Z 1275.8066406 2009-05-17T06:36:19Z 1283.9780273 2009-05-17T06:36:36Z 1288.7846680 2009-05-17T06:36:42Z 1284.4587402 2009-05-17T06:36:49Z 1288.7846680 2009-05-17T06:37:06Z 1283.9780273 2009-05-17T06:37:15Z 1283.9780273 2009-05-17T06:37:25Z 1284.9394531 2009-05-17T06:37:32Z 1284.9394531 2009-05-17T06:37:38Z 1285.9006348 2009-05-17T06:37:43Z 1284.4587402 2009-05-17T06:37:51Z 1283.9780273 2009-05-17T06:37:58Z 1289.2651367 2009-05-17T06:38:08Z 1287.8232422 2009-05-17T06:38:20Z 1283.9780273 2009-05-17T06:38:29Z 1283.4973145 2009-05-17T06:38:34Z 1283.9780273 2009-05-17T06:38:41Z 1285.9006348 2009-05-17T06:38:49Z 1287.3425293 2009-05-17T06:38:53Z 1288.7846680 2009-05-17T06:39:00Z 1290.7070313 2009-05-17T06:39:08Z 1292.1494141 2009-05-17T06:39:15Z 1294.0720215 2009-05-17T06:39:20Z 1295.0332031 2009-05-17T06:39:39Z 1294.0720215 2009-05-17T06:39:47Z 1294.5524902 2009-05-17T06:39:51Z 1298.8784180 2009-05-17T06:39:59Z 1298.8784180 2009-05-17T06:40:03Z 1303.6850586 2009-05-17T06:40:10Z 1311.8564453 2009-05-17T06:40:26Z 1312.3369141 2009-05-17T06:40:32Z 1310.8950195 2009-05-17T06:40:40Z 1309.4531250 2009-05-17T06:40:47Z 1308.4916992 2009-05-17T06:40:55Z 1309.9335938 2009-05-17T06:41:02Z 1311.8564453 2009-05-17T06:41:10Z 1311.3757324 2009-05-17T06:41:15Z 1312.8176270 2009-05-17T06:41:20Z 1315.2209473 2009-05-17T06:41:25Z 1319.5468750 2009-05-17T06:41:31Z 1320.0273438 2009-05-17T06:41:39Z 1320.9887695 2009-05-17T06:41:47Z 1324.3535156 2009-05-17T06:42:06Z 1320.0273438 2009-05-17T06:42:13Z 1324.8342285 2009-05-17T06:42:24Z 1334.4472656 2009-05-17T06:42:54Z 1335.4084473 2009-05-17T06:43:00Z 1342.1379395 2009-05-17T06:43:07Z 1350.3090820 2009-05-17T06:43:21Z 1348.8669434 2009-05-17T06:43:29Z 1347.4250488 2009-05-17T06:43:34Z 1339.7343750 2009-05-17T06:43:41Z 1336.3698730 2009-05-17T06:43:48Z 1335.8891602 2009-05-17T06:43:56Z 1335.8891602 2009-05-17T06:44:03Z 1338.7731934 2009-05-17T06:44:11Z 1341.1765137 2009-05-17T06:44:19Z 1342.1379395 2009-05-17T06:44:26Z 1343.0991211 2009-05-17T06:44:35Z 1345.0217285 2009-05-17T06:44:44Z 1347.4250488 2009-05-17T06:44:51Z 1346.4638672 2009-05-17T06:44:57Z 1346.9443359 2009-05-17T06:45:02Z 1345.9831543 2009-05-17T06:45:08Z 1345.9831543 2009-05-17T06:45:13Z 1349.8283691 2009-05-17T06:45:18Z 1352.7121582 2009-05-17T06:45:24Z 1355.1154785 2009-05-17T06:45:33Z 1357.0383301 2009-05-17T06:45:40Z 1357.9997559 2009-05-17T06:45:47Z 1358.4802246 2009-05-17T06:45:54Z 1357.9997559 2009-05-17T06:46:00Z 1357.9997559 2009-05-17T06:46:05Z 1358.9609375 2009-05-17T06:46:12Z 1359.9221191 2009-05-17T06:46:19Z 1359.9221191 2009-05-17T06:46:26Z 1366.1706543 2009-05-17T06:47:18Z 1361.8449707 2009-05-17T06:49:06Z 1363.2868652 2009-05-17T06:49:11Z 1364.7287598 2009-05-17T06:49:17Z 1377.2260742 2009-05-17T06:49:33Z 1376.7453613 2009-05-17T06:49:41Z 1380.5905762 2009-05-17T06:49:46Z 1385.8776855 2009-05-17T06:49:53Z 1382.0324707 2009-05-17T06:50:00Z 1376.7453613 2009-05-17T06:50:12Z 1375.7839355 2009-05-17T06:50:19Z 1375.7839355 2009-05-17T06:50:23Z 1375.3032227 2009-05-17T06:50:27Z 1373.3808594 2009-05-17T06:50:36Z 1372.4194336 2009-05-17T06:50:39Z 1372.4194336 2009-05-17T06:50:40Z 1373.3808594 2009-05-17T06:50:52Z 1378.6679688 2009-05-17T06:51:02Z 1378.1872559 2009-05-17T06:51:07Z 1377.2260742 2009-05-17T06:51:12Z 1377.2260742 2009-05-17T06:51:16Z 1377.2260742 2009-05-17T06:51:21Z 1378.1872559 2009-05-17T06:51:26Z 1379.6291504 2009-05-17T06:51:39Z 1382.5131836 2009-05-17T06:51:44Z 1383.4743652 2009-05-17T06:51:51Z 1384.9165039 2009-05-17T06:51:58Z 1385.8776855 2009-05-17T06:52:03Z 1388.7619629 2009-05-17T06:52:17Z 1394.5295410 2009-05-17T06:52:33Z 1400.7780762 2009-05-17T06:52:45Z 1401.2587891 2009-05-17T06:52:51Z 1399.8168945 2009-05-17T06:53:02Z 1401.7395020 2009-05-17T06:53:21Z 1402.2199707 2009-05-17T06:53:29Z 1404.1430664 2009-05-17T06:53:35Z 1408.9494629 2009-05-17T06:53:48Z 1416.1591797 2009-05-17T06:54:16Z 1413.2753906 2009-05-17T06:54:35Z 1425.2917480 2009-05-17T06:55:01Z 1421.9272461 2009-05-17T06:55:22Z 1423.8498535 2009-05-17T06:55:42Z 1428.6564941 2009-05-17T06:56:05Z 1428.6564941 2009-05-17T06:56:10Z 1432.9821777 2009-05-17T06:56:17Z 1434.4243164 2009-05-17T06:56:28Z 1434.9050293 2009-05-17T06:56:33Z 1426.7338867 2009-05-17T06:56:44Z 1431.0598145 2009-05-17T06:56:58Z 1439.2309570 2009-05-17T06:57:11Z 1439.2309570 2009-05-17T06:57:16Z 1442.5957031 2009-05-17T06:57:25Z 1441.6342773 2009-05-17T06:57:31Z 1440.1923828 2009-05-17T06:57:37Z 1439.7116699 2009-05-17T06:57:44Z 1438.7504883 2009-05-17T06:57:50Z 1439.7116699 2009-05-17T06:57:58Z 1443.0761719 2009-05-17T06:58:03Z 1447.8828125 2009-05-17T06:58:15Z 1448.3632813 2009-05-17T06:58:22Z 1449.8054199 2009-05-17T06:58:31Z 1452.6894531 2009-05-17T06:58:35Z 1453.6508789 2009-05-17T06:58:51Z 1455.5734863 2009-05-17T06:59:16Z 1457.4960938 2009-05-17T06:59:20Z 1459.8991699 2009-05-17T06:59:45Z 1462.3024902 2009-05-17T06:59:55Z 1469.5126953 2009-05-17T07:00:12Z 1470.9545898 2009-05-17T07:00:18Z 1471.4350586 2009-05-17T07:00:24Z 1472.8771973 2009-05-17T07:00:32Z 1474.7998047 2009-05-17T07:00:37Z 1474.7998047 2009-05-17T07:00:44Z 1475.2802734 2009-05-17T07:00:50Z 1474.7998047 2009-05-17T07:00:57Z 1474.3190918 2009-05-17T07:01:05Z 1473.3579102 2009-05-17T07:01:11Z 1473.8383789 2009-05-17T07:01:16Z 1473.3579102 2009-05-17T07:01:22Z 1473.8383789 2009-05-17T07:01:27Z 1473.8383789 2009-05-17T07:01:31Z 1479.1254883 2009-05-17T07:07:09Z 1479.1254883 2009-05-17T07:07:10Z 1478.6450195 2009-05-17T07:07:18Z 1474.7998047 2009-05-17T07:07:27Z 1472.3964844 2009-05-17T07:07:33Z 1469.9931641 2009-05-17T07:07:38Z 1469.5126953 2009-05-17T07:07:42Z 1471.9157715 2009-05-17T07:07:51Z 1480.5676270 2009-05-17T07:08:02Z 1483.9321289 2009-05-17T07:08:10Z 1487.7775879 2009-05-17T07:08:15Z 1487.7775879 2009-05-17T07:08:21Z 1487.7775879 2009-05-17T07:08:26Z 1486.8161621 2009-05-17T07:08:31Z 1485.3742676 2009-05-17T07:08:36Z 1487.7775879 2009-05-17T07:08:45Z 1491.1420898 2009-05-17T07:08:52Z 1494.0261230 2009-05-17T07:09:00Z 1494.9873047 2009-05-17T07:09:05Z 1494.9873047 2009-05-17T07:09:12Z 1495.4680176 2009-05-17T07:09:22Z 1496.9099121 2009-05-17T07:09:28Z 1500.2749023 2009-05-17T07:09:35Z 1502.1972656 2009-05-17T07:09:39Z 1505.5620117 2009-05-17T07:09:49Z 1504.6005859 2009-05-17T07:10:05Z 1505.5620117 2009-05-17T07:10:17Z 1506.0424805 2009-05-17T07:10:23Z 1507.9653320 2009-05-17T07:10:30Z 1509.4072266 2009-05-17T07:10:36Z 1510.8491211 2009-05-17T07:10:41Z 1512.7717285 2009-05-17T07:10:47Z 1514.6943359 2009-05-17T07:10:53Z 1514.6943359 2009-05-17T07:10:58Z 1515.1750488 2009-05-17T07:11:06Z 1516.1364746 2009-05-17T07:11:13Z 1517.0979004 2009-05-17T07:11:20Z 1517.0979004 2009-05-17T07:11:27Z 1517.0979004 2009-05-17T07:11:36Z 1518.0590820 2009-05-17T07:11:42Z 1522.3850098 2009-05-17T07:11:48Z 1526.7109375 2009-05-17T07:11:54Z 1530.0754395 2009-05-17T07:12:01Z 1531.0368652 2009-05-17T07:12:08Z 1531.0368652 2009-05-17T07:12:14Z 1528.6335449 2009-05-17T07:12:20Z 1530.0754395 2009-05-17T07:12:44Z 1530.0754395 2009-05-17T07:12:52Z 1530.0754395 2009-05-17T07:12:57Z 1531.0368652 2009-05-17T07:13:04Z 1531.9980469 2009-05-17T07:13:10Z 1533.9208984 2009-05-17T07:13:18Z 1535.3627930 2009-05-17T07:13:25Z 1539.2080078 2009-05-17T07:14:29Z 1536.3242188 2009-05-17T07:14:35Z 1536.3242188 2009-05-17T07:14:43Z 1539.6887207 2009-05-17T07:14:47Z 1540.6499023 2009-05-17T07:14:51Z 1542.0920410 2009-05-17T07:14:56Z 1543.0532227 2009-05-17T07:15:02Z 1544.0146484 2009-05-17T07:15:09Z 1545.4565430 2009-05-17T07:15:12Z 1545.4565430 2009-05-17T07:15:18Z 1544.4951172 2009-05-17T07:15:23Z 1544.4951172 2009-05-17T07:15:30Z 1545.9372559 2009-05-17T07:15:35Z 1544.9758301 2009-05-17T07:15:44Z 1544.4951172 2009-05-17T07:15:50Z 1544.4951172 2009-05-17T07:15:51Z 1544.0146484 2009-05-17T07:16:01Z 1551.7053223 2009-05-17T07:16:15Z 1550.7438965 2009-05-17T07:16:21Z 1550.2634277 2009-05-17T07:16:23Z 1549.3020020 2009-05-17T07:16:31Z 1547.3791504 2009-05-17T07:16:37Z 1545.4565430 2009-05-17T07:16:43Z 1544.4951172 2009-05-17T07:16:52Z 1544.0146484 2009-05-17T07:16:56Z 1542.5727539 2009-05-17T07:17:01Z 1541.1306152 2009-05-17T07:17:07Z 1543.0532227 2009-05-17T07:17:12Z 1540.6499023 2009-05-17T07:17:18Z 1542.0920410 2009-05-17T07:17:23Z 1543.5339355 2009-05-17T07:17:27Z 1544.4951172 2009-05-17T07:17:32Z 1544.9758301 2009-05-17T07:17:37Z 1545.4565430 2009-05-17T07:17:43Z 1547.3791504 2009-05-17T07:17:48Z 1548.3405762 2009-05-17T07:17:53Z 1548.8212891 2009-05-17T07:17:58Z 1549.3020020 2009-05-17T07:18:09Z 1549.7827148 2009-05-17T07:18:15Z 1548.3405762 2009-05-17T07:18:21Z 1549.7827148 2009-05-17T07:18:33Z 1551.2246094 2009-05-17T07:18:40Z 1552.1857910 2009-05-17T07:18:46Z 1556.9924316 2009-05-17T07:18:54Z 1559.3957520 2009-05-17T07:19:00Z 1557.4731445 2009-05-17T07:19:05Z 1556.0310059 2009-05-17T07:19:10Z 1555.0698242 2009-05-17T07:19:18Z 1558.9150391 2009-05-17T07:19:26Z 1559.8762207 2009-05-17T07:19:29Z 1557.9538574 2009-05-17T07:19:38Z 1557.4731445 2009-05-17T07:19:54Z 1557.9538574 2009-05-17T07:19:58Z 1566.1250000 2009-05-17T07:20:11Z 1556.0310059 2009-05-17T07:20:39Z 1557.9538574 2009-05-17T07:20:58Z 1566.1250000 2009-05-17T07:21:09Z 1569.0090332 2009-05-17T07:21:16Z 1572.3735352 2009-05-17T07:21:51Z 1571.4121094 2009-05-17T07:21:56Z 1570.4509277 2009-05-17T07:22:00Z 1575.2573242 2009-05-17T07:22:04Z 1577.1801758 2009-05-17T07:22:08Z 1575.7380371 2009-05-17T07:22:14Z 1575.2573242 2009-05-17T07:22:19Z 1575.2573242 2009-05-17T07:22:24Z 1575.7380371 2009-05-17T07:22:30Z 1580.0642090 2009-05-17T07:22:40Z 1582.9479980 2009-05-17T07:22:47Z 1584.3901367 2009-05-17T07:22:54Z 1587.2739258 2009-05-17T07:23:02Z 1587.7546387 2009-05-17T07:23:08Z 1587.2739258 2009-05-17T07:23:14Z 1587.2739258 2009-05-17T07:23:20Z 1588.7160645 2009-05-17T07:23:26Z 1592.5612793 2009-05-17T07:23:32Z 1592.5612793 2009-05-17T07:23:37Z 1591.1191406 2009-05-17T07:23:44Z 1591.5998535 2009-05-17T07:23:50Z 1590.1579590 2009-05-17T07:23:57Z 1589.1965332 2009-05-17T07:24:04Z 1589.6772461 2009-05-17T07:24:09Z 1590.1579590 2009-05-17T07:24:13Z 1591.1191406 2009-05-17T07:24:32Z 1592.5612793 2009-05-17T07:24:40Z 1591.5998535 2009-05-17T07:24:45Z 1593.0417480 2009-05-17T07:24:52Z 1595.9257813 2009-05-17T07:24:58Z 1600.7324219 2009-05-17T07:25:07Z 1597.8486328 2009-05-17T07:25:11Z 1595.9257813 2009-05-17T07:25:18Z 1594.9643555 2009-05-17T07:25:24Z 1594.9643555 2009-05-17T07:25:29Z 1594.4836426 2009-05-17T07:25:35Z 1594.9643555 2009-05-17T07:25:39Z 1595.9257813 2009-05-17T07:25:45Z 1596.8872070 2009-05-17T07:25:51Z 1601.2131348 2009-05-17T07:25:58Z 1601.2131348 2009-05-17T07:26:04Z 1603.6164551 2009-05-17T07:26:11Z 1605.0583496 2009-05-17T07:26:19Z 1605.0583496 2009-05-17T07:26:24Z 1606.5002441 2009-05-17T07:26:29Z 1606.5002441 2009-05-17T07:26:32Z 1606.9809570 2009-05-17T07:26:39Z 1606.9809570 2009-05-17T07:26:46Z 1606.9809570 2009-05-17T07:26:50Z 1606.0195313 2009-05-17T07:26:55Z 1606.5002441 2009-05-17T07:27:01Z 1606.5002441 2009-05-17T07:27:06Z 1609.3842773 2009-05-17T07:27:11Z 1611.3068848 2009-05-17T07:27:18Z 1615.6330566 2009-05-17T07:27:25Z 1615.1523438 2009-05-17T07:27:29Z 1614.6716309 2009-05-17T07:27:31Z 1615.1523438 2009-05-17T07:27:38Z 1614.6716309 2009-05-17T07:27:43Z 1614.1909180 2009-05-17T07:27:48Z 1614.1909180 2009-05-17T07:27:52Z 1613.7102051 2009-05-17T07:27:58Z 1615.6330566 2009-05-17T07:28:08Z 1617.5554199 2009-05-17T07:28:18Z 1618.5168457 2009-05-17T07:28:26Z 1620.4394531 2009-05-17T07:28:34Z 1622.8427734 2009-05-17T07:28:44Z 1623.8039551 2009-05-17T07:28:51Z 1624.2846680 2009-05-17T07:28:58Z 1624.2846680 2009-05-17T07:29:02Z 1624.7653809 2009-05-17T07:29:06Z 1626.6879883 2009-05-17T07:29:11Z 1625.2458496 2009-05-17T07:29:20Z 1624.7653809 2009-05-17T07:29:24Z 1625.2458496 2009-05-17T07:29:28Z 1625.2458496 2009-05-17T07:29:33Z 1624.2846680 2009-05-17T07:29:36Z 1623.8039551 2009-05-17T07:29:42Z 1624.2846680 2009-05-17T07:29:49Z 1624.7653809 2009-05-17T07:29:53Z 1625.7265625 2009-05-17T07:30:00Z 1625.2458496 2009-05-17T07:30:06Z 1629.0913086 2009-05-17T07:30:11Z 1633.8979492 2009-05-17T07:30:19Z 1642.5498047 2009-05-17T07:30:27Z 1652.1628418 2009-05-17T07:30:35Z 1651.6823730 2009-05-17T07:30:36Z 1652.1628418 2009-05-17T07:30:46Z 1654.5661621 2009-05-17T07:30:54Z 1650.2404785 2009-05-17T07:31:03Z 1649.2790527 2009-05-17T07:31:09Z 1644.9531250 2009-05-17T07:31:16Z 1643.0302734 2009-05-17T07:31:18Z 1639.6657715 2009-05-17T07:31:26Z 1641.1076660 2009-05-17T07:31:33Z 1640.6269531 2009-05-17T07:31:40Z 1641.1076660 2009-05-17T07:31:46Z 1640.6269531 2009-05-17T07:31:53Z 1641.1076660 2009-05-17T07:32:00Z 1643.5109863 2009-05-17T07:32:08Z 1645.9145508 2009-05-17T07:32:12Z 1647.3564453 2009-05-17T07:32:16Z 1648.3176270 2009-05-17T07:32:22Z 1649.2790527 2009-05-17T07:32:29Z 1650.7209473 2009-05-17T07:32:36Z 1649.7597656 2009-05-17T07:32:46Z 1649.2790527 2009-05-17T07:32:49Z 1650.2404785 2009-05-17T07:32:54Z 1650.2404785 2009-05-17T07:32:59Z 1649.7597656 2009-05-17T07:33:07Z 1649.2790527 2009-05-17T07:33:12Z 1648.7983398 2009-05-17T07:33:16Z 1648.3176270 2009-05-17T07:33:21Z 1649.2790527 2009-05-17T07:33:26Z 1648.3176270 2009-05-17T07:33:31Z 1648.3176270 2009-05-17T07:33:38Z 1649.2790527 2009-05-17T07:33:42Z 1649.7597656 2009-05-17T07:33:46Z 1652.1628418 2009-05-17T07:33:54Z 1652.6435547 2009-05-17T07:33:59Z 1652.6435547 2009-05-17T07:34:00Z 1650.7209473 2009-05-17T07:34:04Z 1648.3176270 2009-05-17T07:34:11Z 1647.8371582 2009-05-17T07:34:15Z 1646.8757324 2009-05-17T07:34:19Z 1647.3564453 2009-05-17T07:34:23Z 1648.7983398 2009-05-17T07:34:29Z 1648.7983398 2009-05-17T07:34:33Z 1645.4338379 2009-05-17T07:34:39Z 1645.4338379 2009-05-17T07:34:44Z 1644.9531250 2009-05-17T07:34:49Z 1645.9145508 2009-05-17T07:34:55Z 1644.9531250 2009-05-17T07:35:00Z 1644.9531250 2009-05-17T07:35:05Z 1643.9916992 2009-05-17T07:35:09Z 1643.0302734 2009-05-17T07:35:14Z 1649.7597656 2009-05-17T07:35:25Z 1648.3176270 2009-05-17T07:35:34Z 1651.2016602 2009-05-17T07:35:43Z 1651.2016602 2009-05-17T07:35:51Z 1653.1242676 2009-05-17T07:36:08Z 1654.0856934 2009-05-17T07:36:18Z 1655.5275879 2009-05-17T07:36:22Z 1655.5275879 2009-05-17T07:36:30Z 1656.0080566 2009-05-17T07:36:34Z 1660.3342285 2009-05-17T07:36:43Z 1659.8532715 2009-05-17T07:36:47Z 1658.4113770 2009-05-17T07:36:52Z 1660.3342285 2009-05-17T07:36:58Z 1658.8920898 2009-05-17T07:37:04Z 1656.9694824 2009-05-17T07:37:08Z 1655.0468750 2009-05-17T07:37:12Z 1655.0468750 2009-05-17T07:37:14Z 1656.9694824 2009-05-17T07:37:20Z 1658.4113770 2009-05-17T07:37:27Z 1660.8149414 2009-05-17T07:37:31Z 1667.5439453 2009-05-17T07:37:38Z 1669.4667969 2009-05-17T07:37:44Z 1659.8532715 2009-05-17T07:37:59Z 1658.8920898 2009-05-17T07:38:05Z 1657.9309082 2009-05-17T07:38:09Z 1656.9694824 2009-05-17T07:38:15Z 1656.4887695 2009-05-17T07:38:16Z 1653.6049805 2009-05-17T07:38:22Z 1653.6049805 2009-05-17T07:38:26Z 1651.6823730 2009-05-17T07:38:30Z 1649.7597656 2009-05-17T07:38:35Z 1651.6823730 2009-05-17T07:38:42Z 1655.5275879 2009-05-17T07:38:49Z 1656.0080566 2009-05-17T07:38:53Z 1656.9694824 2009-05-17T07:39:00Z 1661.7763672 2009-05-17T07:39:04Z 1664.1794434 2009-05-17T07:39:12Z 1664.6601563 2009-05-17T07:39:18Z 1663.6987305 2009-05-17T07:39:26Z 1666.1020508 2009-05-17T07:39:31Z 1668.5053711 2009-05-17T07:39:37Z 1671.3891602 2009-05-17T07:39:42Z 1675.7150879 2009-05-17T07:39:48Z 1677.1574707 2009-05-17T07:39:53Z 1673.3120117 2009-05-17T07:40:04Z 1670.9086914 2009-05-17T07:40:09Z 1671.8698730 2009-05-17T07:40:16Z 1672.3505859 2009-05-17T07:40:20Z 1673.7924805 2009-05-17T07:40:25Z 1664.1794434 2009-05-17T07:40:34Z 1662.7375488 2009-05-17T07:40:42Z 1665.1408691 2009-05-17T07:40:46Z 1665.1408691 2009-05-17T07:40:53Z 1671.8698730 2009-05-17T07:40:58Z 1672.3505859 2009-05-17T07:41:04Z 1677.6379395 2009-05-17T07:41:10Z 1678.5993652 2009-05-17T07:41:13Z 1684.8479004 2009-05-17T07:41:20Z 1683.8864746 2009-05-17T07:41:25Z 1682.9250488 2009-05-17T07:41:30Z 1682.4445801 2009-05-17T07:41:34Z 1680.5219727 2009-05-17T07:41:40Z 1680.5219727 2009-05-17T07:41:46Z 1687.2509766 2009-05-17T07:41:53Z 1689.6542969 2009-05-17T07:42:01Z 1693.9804688 2009-05-17T07:42:05Z 1696.3837891 2009-05-17T07:42:11Z 1698.7868652 2009-05-17T07:42:18Z 1692.0578613 2009-05-17T07:42:27Z 1693.0190430 2009-05-17T07:42:33Z 1696.3837891 2009-05-17T07:42:37Z 1694.4609375 2009-05-17T07:42:42Z 1693.0190430 2009-05-17T07:42:45Z 1690.1350098 2009-05-17T07:42:51Z 1689.6542969 2009-05-17T07:42:58Z 1688.6931152 2009-05-17T07:43:03Z 1690.1350098 2009-05-17T07:43:07Z 1691.0961914 2009-05-17T07:43:11Z 1691.0961914 2009-05-17T07:43:16Z 1688.6931152 2009-05-17T07:43:20Z 1687.7316895 2009-05-17T07:43:24Z 1684.3671875 2009-05-17T07:43:28Z 1682.9250488 2009-05-17T07:43:35Z 1683.4057617 2009-05-17T07:43:40Z 1684.3671875 2009-05-17T07:43:45Z 1686.2897949 2009-05-17T07:43:50Z 1689.6542969 2009-05-17T07:43:57Z 1695.4223633 2009-05-17T07:44:05Z 1697.3449707 2009-05-17T07:44:11Z 1695.4223633 2009-05-17T07:44:15Z 1694.9416504 2009-05-17T07:44:22Z 1694.9416504 2009-05-17T07:44:28Z 1694.4609375 2009-05-17T07:44:33Z 1693.4997559 2009-05-17T07:44:38Z 1691.5769043 2009-05-17T07:44:42Z 1692.5385742 2009-05-17T07:44:49Z 1692.0578613 2009-05-17T07:44:54Z 1691.0961914 2009-05-17T07:44:59Z 1692.0578613 2009-05-17T07:45:04Z 1694.9416504 2009-05-17T07:45:12Z 1696.8642578 2009-05-17T07:45:19Z 1699.2675781 2009-05-17T07:45:26Z 1698.3061523 2009-05-17T07:45:34Z 1696.8642578 2009-05-17T07:45:39Z 1697.8256836 2009-05-17T07:45:49Z 1697.8256836 2009-05-17T07:45:53Z 1699.2675781 2009-05-17T07:46:00Z 1699.7482910 2009-05-17T07:46:17Z 1698.3061523 2009-05-17T07:46:33Z 1698.7868652 2009-05-17T07:46:39Z 1699.2675781 2009-05-17T07:46:45Z 1701.6708984 2009-05-17T07:46:50Z 1704.0742188 2009-05-17T07:46:55Z 1707.9194336 2009-05-17T07:47:02Z 1709.3615723 2009-05-17T07:47:10Z 1712.7260742 2009-05-17T07:47:17Z 1711.2841797 2009-05-17T07:47:24Z 1708.4001465 2009-05-17T07:47:30Z 1707.9194336 2009-05-17T07:47:35Z 1708.4001465 2009-05-17T07:47:43Z 1710.8034668 2009-05-17T07:47:52Z 1710.8034668 2009-05-17T07:47:56Z 1711.7648926 2009-05-17T07:48:01Z 1712.2453613 2009-05-17T07:48:08Z 1715.1293945 2009-05-17T07:48:12Z 1720.8972168 2009-05-17T07:48:17Z 1724.7426758 2009-05-17T07:48:23Z 1722.8198242 2009-05-17T07:48:29Z 1721.8583984 2009-05-17T07:48:35Z 1721.8583984 2009-05-17T07:48:41Z 1723.7810059 2009-05-17T07:48:47Z 1725.7038574 2009-05-17T07:48:53Z 1724.7426758 2009-05-17T07:49:01Z 1727.1459961 2009-05-17T07:49:08Z 1729.5490723 2009-05-17T07:49:16Z 1733.8750000 2009-05-17T07:49:23Z 1734.3557129 2009-05-17T07:49:31Z 1736.7587891 2009-05-17T07:49:39Z 1740.1237793 2009-05-17T07:49:45Z 1745.4108887 2009-05-17T07:49:52Z 1748.2946777 2009-05-17T07:49:59Z 1751.6594238 2009-05-17T07:50:05Z 1753.1013184 2009-05-17T07:50:10Z 1747.3334961 2009-05-17T07:50:19Z 1752.6206055 2009-05-17T07:50:30Z 1751.6594238 2009-05-17T07:50:33Z 1750.6979980 2009-05-17T07:50:39Z 1755.5046387 2009-05-17T07:51:08Z 1769.4438477 2009-05-17T07:52:08Z 1762.7145996 2009-05-17T07:52:15Z 1756.4660645 2009-05-17T07:52:19Z 1755.0239258 2009-05-17T07:52:24Z 1748.2946777 2009-05-17T07:52:31Z 1744.9301758 2009-05-17T07:52:38Z 1744.4494629 2009-05-17T07:52:44Z 1743.4882813 2009-05-17T07:52:52Z 1750.6979980 2009-05-17T07:53:00Z 1754.5432129 2009-05-17T07:53:09Z 1755.5046387 2009-05-17T07:53:14Z 1754.5432129 2009-05-17T07:53:21Z 1755.5046387 2009-05-17T07:53:26Z 1759.8305664 2009-05-17T07:53:35Z 1759.3500977 2009-05-17T07:53:43Z 1764.1564941 2009-05-17T07:53:49Z 1764.1564941 2009-05-17T07:53:57Z 1762.7145996 2009-05-17T07:54:05Z 1755.9851074 2009-05-17T07:54:14Z 1754.0627441 2009-05-17T07:54:22Z 1756.9467773 2009-05-17T07:54:30Z 1756.9467773 2009-05-17T07:54:37Z 1760.7919922 2009-05-17T07:54:44Z 1760.3112793 2009-05-17T07:54:53Z 1755.0239258 2009-05-17T07:55:01Z 1748.7753906 2009-05-17T07:55:06Z 1753.5820313 2009-05-17T07:55:13Z 1758.3886719 2009-05-17T07:55:18Z 1758.3886719 2009-05-17T07:55:26Z 1763.6757813 2009-05-17T07:55:33Z 1766.5598145 2009-05-17T07:55:40Z 1766.5598145 2009-05-17T07:55:45Z 1768.4824219 2009-05-17T07:55:52Z 1767.5209961 2009-05-17T07:56:01Z 1768.0017090 2009-05-17T07:56:08Z 1766.5598145 2009-05-17T07:56:15Z 1764.1564941 2009-05-17T07:56:21Z 1763.6757813 2009-05-17T07:56:26Z 1762.2338867 2009-05-17T07:56:34Z 1764.1564941 2009-05-17T07:56:46Z 1763.6757813 2009-05-17T07:56:56Z 1765.5986328 2009-05-17T07:57:02Z 1766.5598145 2009-05-17T07:57:09Z 1767.0405273 2009-05-17T07:57:16Z 1766.5598145 2009-05-17T07:57:20Z 1770.4050293 2009-05-17T07:57:29Z 1768.9631348 2009-05-17T07:57:38Z 1768.0017090 2009-05-17T07:57:45Z 1768.0017090 2009-05-17T07:57:50Z 1768.0017090 2009-05-17T07:57:55Z 1768.0017090 2009-05-17T07:58:00Z 1768.0017090 2009-05-17T07:58:06Z 1767.5209961 2009-05-17T07:58:18Z 1767.5209961 2009-05-17T07:58:19Z 1766.5598145 2009-05-17T07:58:26Z 1766.0791016 2009-05-17T07:58:31Z 1766.5598145 2009-05-17T07:58:37Z 1767.0405273 2009-05-17T07:58:43Z 1767.5209961 2009-05-17T07:58:52Z 1768.9631348 2009-05-17T07:59:00Z 1770.8857422 2009-05-17T07:59:06Z 1773.2893066 2009-05-17T07:59:13Z 1775.2116699 2009-05-17T07:59:20Z 1775.2116699 2009-05-17T07:59:27Z 1774.7312012 2009-05-17T07:59:33Z 1775.6923828 2009-05-17T07:59:40Z 1775.6923828 2009-05-17T07:59:46Z 1775.6923828 2009-05-17T07:59:50Z 1777.1345215 2009-05-17T07:59:56Z 1778.0957031 2009-05-17T08:00:01Z 1778.5764160 2009-05-17T08:00:06Z 1779.5375977 2009-05-17T08:00:12Z 1780.0183105 2009-05-17T08:00:17Z 1780.4990234 2009-05-17T08:00:24Z 1781.9409180 2009-05-17T08:00:30Z 1781.4602051 2009-05-17T08:00:42Z 1782.9020996 2009-05-17T08:00:49Z 1785.3054199 2009-05-17T08:00:56Z 1787.2280273 2009-05-17T08:01:03Z 1788.1896973 2009-05-17T08:01:08Z 1788.1896973 2009-05-17T08:01:17Z 1788.1896973 2009-05-17T08:01:23Z 1788.1896973 2009-05-17T08:01:29Z 1789.1508789 2009-05-17T08:01:35Z 1788.6704102 2009-05-17T08:01:40Z 1788.1896973 2009-05-17T08:01:46Z 1789.1508789 2009-05-17T08:01:51Z 1791.0734863 2009-05-17T08:01:57Z 1792.0349121 2009-05-17T08:02:01Z 1792.9960938 2009-05-17T08:02:06Z 1794.9187012 2009-05-17T08:02:13Z 1796.3608398 2009-05-17T08:02:20Z 1799.2446289 2009-05-17T08:02:26Z 1800.6865234 2009-05-17T08:02:31Z 1802.1284180 2009-05-17T08:02:35Z 1802.6091309 2009-05-17T08:02:40Z 1803.5705566 2009-05-17T08:02:46Z 1804.5319824 2009-05-17T08:02:50Z 1805.0126953 2009-05-17T08:02:54Z 1804.5319824 2009-05-17T08:03:20Z 1804.0515137 2009-05-17T08:03:24Z 1805.4934082 2009-05-17T08:03:29Z 1807.4160156 2009-05-17T08:03:37Z 1808.8579102 2009-05-17T08:03:43Z 1810.2998047 2009-05-17T08:03:50Z 1812.2224121 2009-05-17T08:03:57Z 1813.1838379 2009-05-17T08:04:02Z 1814.1450195 2009-05-17T08:04:07Z 1815.5871582 2009-05-17T08:04:13Z 1814.6257324 2009-05-17T08:04:21Z 1813.1838379 2009-05-17T08:04:28Z 1813.1838379 2009-05-17T08:04:33Z 1813.6643066 2009-05-17T08:04:39Z 1814.6257324 2009-05-17T08:04:46Z 1815.5871582 2009-05-17T08:04:53Z 1814.1450195 2009-05-17T08:05:06Z 1816.0676270 2009-05-17T08:05:12Z 1817.0290527 2009-05-17T08:05:18Z 1817.5095215 2009-05-17T08:05:23Z 1818.9516602 2009-05-17T08:05:28Z 1820.3937988 2009-05-17T08:05:33Z 1821.8356934 2009-05-17T08:05:40Z 1823.7583008 2009-05-17T08:05:46Z 1825.2001953 2009-05-17T08:05:53Z 1826.6423340 2009-05-17T08:06:00Z 1827.6035156 2009-05-17T08:06:06Z 1828.5649414 2009-05-17T08:06:13Z 1828.0842285 2009-05-17T08:06:18Z 1829.0454102 2009-05-17T08:06:26Z 1829.5261230 2009-05-17T08:06:32Z 1831.4487305 2009-05-17T08:06:38Z 1831.9294434 2009-05-17T08:06:43Z 1833.3713379 2009-05-17T08:06:49Z 1833.3713379 2009-05-17T08:06:53Z 1834.8134766 2009-05-17T08:07:00Z 1835.2939453 2009-05-17T08:07:06Z 1834.8134766 2009-05-17T08:07:10Z 1836.2556152 2009-05-17T08:07:16Z 1837.6975098 2009-05-17T08:07:22Z 1839.1394043 2009-05-17T08:07:29Z 1840.1008301 2009-05-17T08:07:36Z 1842.5041504 2009-05-17T08:07:42Z 1844.4265137 2009-05-17T08:07:48Z 1845.3879395 2009-05-17T08:07:56Z 1846.3493652 2009-05-17T08:08:02Z 1844.4265137 2009-05-17T08:08:13Z 1848.2717285 2009-05-17T08:08:34Z 1848.2717285 2009-05-17T08:08:40Z 1849.7138672 2009-05-17T08:08:45Z 1850.1945801 2009-05-17T08:08:51Z 1849.2331543 2009-05-17T08:09:06Z 1851.1557617 2009-05-17T08:09:11Z 1852.1171875 2009-05-17T08:09:17Z 1852.5979004 2009-05-17T08:09:21Z 1853.5593262 2009-05-17T08:09:28Z 1854.0400391 2009-05-17T08:09:32Z 1855.4819336 2009-05-17T08:09:38Z 1856.4431152 2009-05-17T08:09:44Z 1856.9238281 2009-05-17T08:09:50Z 1858.3657227 2009-05-17T08:09:57Z 1859.3271484 2009-05-17T08:10:03Z 1860.2883301 2009-05-17T08:10:09Z 1860.2883301 2009-05-17T08:10:15Z 1861.2497559 2009-05-17T08:10:19Z 1863.6528320 2009-05-17T08:10:25Z 1866.5368652 2009-05-17T08:10:33Z 1869.4211426 2009-05-17T08:10:38Z 1870.3823242 2009-05-17T08:10:45Z 1871.8242188 2009-05-17T08:10:52Z 1872.3049316 2009-05-17T08:10:57Z 1874.2275391 2009-05-17T08:11:04Z 1874.2275391 2009-05-17T08:11:10Z 1874.2275391 2009-05-17T08:11:16Z 1877.5920410 2009-05-17T08:11:22Z 1877.5920410 2009-05-17T08:11:26Z 1878.0727539 2009-05-17T08:11:32Z 1878.0727539 2009-05-17T08:11:37Z 1878.0727539 2009-05-17T08:11:41Z 1878.0727539 2009-05-17T08:11:47Z 1879.9953613 2009-05-17T08:11:52Z 1880.9567871 2009-05-17T08:11:56Z 1881.9179688 2009-05-17T08:12:04Z 1882.3986816 2009-05-17T08:12:09Z 1883.3598633 2009-05-17T08:12:15Z 1884.8022461 2009-05-17T08:12:20Z 1885.2827148 2009-05-17T08:12:26Z 1885.7634277 2009-05-17T08:12:31Z 1886.2441406 2009-05-17T08:12:38Z 1888.6474609 2009-05-17T08:12:54Z 1895.3764648 2009-05-17T08:13:00Z 1895.3764648 2009-05-17T08:13:04Z 1894.8957520 2009-05-17T08:13:11Z 1895.3764648 2009-05-17T08:13:16Z 1896.3378906 2009-05-17T08:13:21Z 1897.2990723 2009-05-17T08:13:28Z 1898.7409668 2009-05-17T08:13:35Z 1898.2602539 2009-05-17T08:13:40Z 1898.7409668 2009-05-17T08:13:46Z 1900.1833496 2009-05-17T08:13:53Z 1900.6638184 2009-05-17T08:14:00Z 1902.1057129 2009-05-17T08:14:08Z 1903.0671387 2009-05-17T08:14:13Z 1904.0285645 2009-05-17T08:14:19Z 1905.4704590 2009-05-17T08:14:25Z 1906.4316406 2009-05-17T08:14:30Z 1907.3930664 2009-05-17T08:14:36Z 1907.8737793 2009-05-17T08:14:41Z 1909.3156738 2009-05-17T08:14:46Z 1909.7961426 2009-05-17T08:14:53Z 1910.7575684 2009-05-17T08:14:58Z 1912.1994629 2009-05-17T08:15:05Z 1913.1608887 2009-05-17T08:15:10Z 1914.1220703 2009-05-17T08:15:15Z 1915.5642090 2009-05-17T08:15:21Z 1916.5256348 2009-05-17T08:15:25Z 1917.0063477 2009-05-17T08:15:30Z 1918.4482422 2009-05-17T08:15:36Z 1919.4096680 2009-05-17T08:15:41Z 1921.3320313 2009-05-17T08:15:48Z 1922.2934570 2009-05-17T08:15:54Z 1923.2548828 2009-05-17T08:15:58Z 1924.6967773 2009-05-17T08:16:04Z 1926.6193848 2009-05-17T08:16:11Z 1928.0612793 2009-05-17T08:16:16Z 1928.5419922 2009-05-17T08:16:22Z 1929.9838867 2009-05-17T08:16:27Z 1930.9453125 2009-05-17T08:16:33Z 1932.3874512 2009-05-17T08:16:41Z 1933.3486328 2009-05-17T08:16:47Z 1934.3100586 2009-05-17T08:16:52Z 1934.7907715 2009-05-17T08:17:00Z 1934.7907715 2009-05-17T08:17:06Z 1935.2712402 2009-05-17T08:17:12Z 1935.2712402 2009-05-17T08:17:20Z 1935.2712402 2009-05-17T08:17:27Z 1935.2712402 2009-05-17T08:17:33Z 1936.7131348 2009-05-17T08:17:39Z 1938.1552734 2009-05-17T08:17:46Z 1938.1552734 2009-05-17T08:17:53Z 1938.1552734 2009-05-17T08:18:00Z 1939.1164551 2009-05-17T08:18:05Z 1940.0778809 2009-05-17T08:18:12Z 1940.5583496 2009-05-17T08:18:17Z 1942.0004883 2009-05-17T08:18:23Z 1942.4812012 2009-05-17T08:18:30Z 1943.4423828 2009-05-17T08:18:36Z 1945.3649902 2009-05-17T08:18:43Z 1946.8068848 2009-05-17T08:18:48Z 1948.2490234 2009-05-17T08:18:54Z 1948.7297363 2009-05-17T08:19:00Z 1948.7297363 2009-05-17T08:19:06Z 1949.2104492 2009-05-17T08:19:12Z 1949.6911621 2009-05-17T08:19:17Z 1950.6523438 2009-05-17T08:19:23Z 1951.1330566 2009-05-17T08:19:28Z 1952.5749512 2009-05-17T08:19:36Z 1953.0556641 2009-05-17T08:19:43Z 1953.5363770 2009-05-17T08:19:47Z 1954.9782715 2009-05-17T08:19:53Z 1955.4589844 2009-05-17T08:19:58Z 1956.4201660 2009-05-17T08:20:03Z 1956.9008789 2009-05-17T08:20:08Z 1957.8623047 2009-05-17T08:20:13Z 1958.8234863 2009-05-17T08:20:20Z 1957.8623047 2009-05-17T08:20:25Z 1958.8234863 2009-05-17T08:20:32Z 1959.7846680 2009-05-17T08:20:38Z 1960.2653809 2009-05-17T08:20:44Z 1960.7460938 2009-05-17T08:20:48Z 1961.2268066 2009-05-17T08:20:53Z 1962.1879883 2009-05-17T08:21:00Z 1963.1494141 2009-05-17T08:21:06Z 1964.5915527 2009-05-17T08:21:13Z 1965.5529785 2009-05-17T08:21:19Z 1966.9948730 2009-05-17T08:21:24Z 1967.4753418 2009-05-17T08:21:28Z 1968.9174805 2009-05-17T08:21:34Z 1970.3593750 2009-05-17T08:21:39Z 1970.8400879 2009-05-17T08:21:43Z 1971.3205566 2009-05-17T08:21:49Z 1972.2819824 2009-05-17T08:21:54Z 1972.7626953 2009-05-17T08:22:00Z 1973.2434082 2009-05-17T08:22:07Z 1973.7238770 2009-05-17T08:22:14Z 1973.7238770 2009-05-17T08:22:19Z 1974.6853027 2009-05-17T08:22:25Z 1975.6464844 2009-05-17T08:22:29Z 1976.6079102 2009-05-17T08:22:33Z 1978.0498047 2009-05-17T08:22:38Z 1979.0109863 2009-05-17T08:22:42Z 1979.9724121 2009-05-17T08:22:47Z 1979.9724121 2009-05-17T08:22:53Z 1980.4533691 2009-05-17T08:22:57Z 1981.4145508 2009-05-17T08:23:03Z 1982.8564453 2009-05-17T08:23:09Z 1983.8178711 2009-05-17T08:23:13Z 1984.7792969 2009-05-17T08:23:18Z 1985.2597656 2009-05-17T08:23:21Z 1985.7404785 2009-05-17T08:23:25Z 1986.7016602 2009-05-17T08:23:30Z 1985.7404785 2009-05-17T08:23:36Z 1985.7404785 2009-05-17T08:23:42Z 1987.6630859 2009-05-17T08:23:47Z 1988.6245117 2009-05-17T08:23:50Z 1990.0664063 2009-05-17T08:23:54Z 1991.9890137 2009-05-17T08:24:00Z 1993.4309082 2009-05-17T08:24:05Z 1994.3920898 2009-05-17T08:24:11Z 1995.3535156 2009-05-17T08:24:18Z 1996.7956543 2009-05-17T08:24:23Z 1998.2375488 2009-05-17T08:24:29Z 1999.6796875 2009-05-17T08:24:34Z 2000.6408691 2009-05-17T08:24:38Z 2001.6022949 2009-05-17T08:24:43Z 2003.5249023 2009-05-17T08:24:47Z 2005.9279785 2009-05-17T08:24:52Z 2008.3312988 2009-05-17T08:24:58Z 2008.3312988 2009-05-17T08:25:03Z 2008.3312988 2009-05-17T08:25:07Z 2009.2927246 2009-05-17T08:25:13Z 2012.1767578 2009-05-17T08:25:17Z 2015.5415039 2009-05-17T08:25:22Z 2018.4252930 2009-05-17T08:25:28Z 2018.4252930 2009-05-17T08:25:32Z 2019.3867188 2009-05-17T08:25:38Z 2019.3867188 2009-05-17T08:25:44Z 2020.8286133 2009-05-17T08:25:49Z 2022.2705078 2009-05-17T08:25:54Z 2022.7512207 2009-05-17T08:26:00Z 2022.7512207 2009-05-17T08:26:05Z 2023.7124023 2009-05-17T08:26:10Z 2026.1157227 2009-05-17T08:26:15Z 2027.0771484 2009-05-17T08:26:21Z 2028.0385742 2009-05-17T08:26:28Z 2028.9997559 2009-05-17T08:26:34Z 2030.4418945 2009-05-17T08:26:41Z 2031.4030762 2009-05-17T08:26:46Z 2032.3645020 2009-05-17T08:26:53Z 2032.8449707 2009-05-17T08:26:57Z 2033.8063965 2009-05-17T08:27:01Z 2034.7678223 2009-05-17T08:27:05Z 2035.2482910 2009-05-17T08:27:10Z 2035.7290039 2009-05-17T08:27:15Z 2035.7290039 2009-05-17T08:27:19Z 2036.6901855 2009-05-17T08:27:25Z 2037.1708984 2009-05-17T08:27:30Z 2038.6130371 2009-05-17T08:27:36Z 2040.0549316 2009-05-17T08:27:42Z 2039.5742188 2009-05-17T08:27:48Z 2039.0935059 2009-05-17T08:27:50Z 2038.6130371 2009-05-17T08:34:18Z 2038.6130371 2009-05-17T08:34:19Z 2042.4582520 2009-05-17T09:41:29Z 2042.4582520 2009-05-17T09:41:35Z 2042.4582520 2009-05-17T09:41:42Z 2041.4968262 2009-05-17T09:41:49Z 2041.9775391 2009-05-17T09:41:55Z 2042.9387207 2009-05-17T09:42:02Z 2043.4194336 2009-05-17T09:42:08Z 2043.4194336 2009-05-17T09:42:13Z 2042.4582520 2009-05-17T09:42:21Z 2041.4968262 2009-05-17T09:42:27Z 2040.5354004 2009-05-17T09:42:34Z 2039.5742188 2009-05-17T09:42:39Z 2038.1323242 2009-05-17T09:42:51Z 2035.2482910 2009-05-17T09:42:56Z 2033.3256836 2009-05-17T09:43:01Z 2030.4418945 2009-05-17T09:43:06Z 2029.4804688 2009-05-17T09:43:11Z 2027.5576172 2009-05-17T09:43:24Z 2027.0771484 2009-05-17T09:43:29Z 2026.1157227 2009-05-17T09:43:35Z 2027.0771484 2009-05-17T09:43:52Z 2026.5964355 2009-05-17T09:43:56Z 2025.6350098 2009-05-17T09:44:01Z 2023.7124023 2009-05-17T09:44:08Z 2022.2705078 2009-05-17T09:44:15Z 2021.7897949 2009-05-17T09:44:20Z 2019.8671875 2009-05-17T09:44:26Z 2016.5026855 2009-05-17T09:44:42Z 2013.6186523 2009-05-17T09:44:51Z 2012.1767578 2009-05-17T09:44:57Z 2013.1381836 2009-05-17T09:45:05Z 2010.2539063 2009-05-17T09:45:10Z 2008.3312988 2009-05-17T09:45:14Z 2007.8508301 2009-05-17T09:45:21Z 2007.8508301 2009-05-17T09:45:30Z 2005.4475098 2009-05-17T09:45:35Z 2004.9667969 2009-05-17T09:45:39Z 2003.5249023 2009-05-17T09:45:44Z 2003.0441895 2009-05-17T09:45:48Z 2002.5634766 2009-05-17T09:45:54Z 2002.0827637 2009-05-17T09:45:58Z 2000.1604004 2009-05-17T09:46:03Z 1999.1989746 2009-05-17T09:46:08Z 1997.2763672 2009-05-17T09:46:15Z 1994.8728027 2009-05-17T09:46:22Z 1992.4697266 2009-05-17T09:46:27Z 1991.0275879 2009-05-17T09:46:35Z 1990.0664063 2009-05-17T09:46:42Z 1988.1437988 2009-05-17T09:46:47Z 1986.2211914 2009-05-17T09:46:52Z 1985.2597656 2009-05-17T09:46:56Z 1983.3371582 2009-05-17T09:47:04Z 1982.8564453 2009-05-17T09:47:09Z 1982.8564453 2009-05-17T09:47:15Z 1983.8178711 2009-05-17T09:47:27Z 1983.3371582 2009-05-17T09:47:32Z 1983.8178711 2009-05-17T09:47:33Z 1983.3371582 2009-05-17T09:47:35Z 1982.8564453 2009-05-17T09:47:40Z 1981.8952637 2009-05-17T09:47:46Z 1979.9724121 2009-05-17T09:47:51Z 1977.0886230 2009-05-17T09:47:54Z 1976.1271973 2009-05-17T09:47:59Z 1974.6853027 2009-05-17T09:48:03Z 1974.2045898 2009-05-17T09:48:07Z 1973.2434082 2009-05-17T09:48:12Z 1972.7626953 2009-05-17T09:48:16Z 1972.2819824 2009-05-17T09:48:22Z 1973.2434082 2009-05-17T09:48:26Z 1973.2434082 2009-05-17T09:48:31Z 1972.7626953 2009-05-17T09:48:37Z 1971.3205566 2009-05-17T09:48:44Z 1969.8786621 2009-05-17T09:48:50Z 1968.9174805 2009-05-17T09:48:53Z 1967.9560547 2009-05-17T09:48:58Z 1967.9560547 2009-05-17T09:49:00Z 1965.0722656 2009-05-17T09:49:07Z 1964.1108398 2009-05-17T09:49:12Z 1962.1879883 2009-05-17T09:49:18Z 1959.7846680 2009-05-17T09:49:25Z 1957.8623047 2009-05-17T09:49:31Z 1956.4201660 2009-05-17T09:49:37Z 1955.9394531 2009-05-17T09:49:38Z 1954.4975586 2009-05-17T09:49:43Z 1952.5749512 2009-05-17T09:49:49Z 1951.1330566 2009-05-17T09:49:52Z 1950.1718750 2009-05-17T09:49:57Z 1949.2104492 2009-05-17T09:50:03Z 1949.2104492 2009-05-17T09:50:09Z 1948.7297363 2009-05-17T09:50:13Z 1948.7297363 2009-05-17T09:50:18Z 1946.8068848 2009-05-17T09:50:24Z 1946.3264160 2009-05-17T09:50:28Z 1944.4035645 2009-05-17T09:50:34Z 1943.4423828 2009-05-17T09:50:41Z 1942.0004883 2009-05-17T09:50:46Z 1940.0778809 2009-05-17T09:50:52Z 1939.5971680 2009-05-17T09:50:53Z 1939.1164551 2009-05-17T09:50:57Z 1938.1552734 2009-05-17T09:51:05Z 1938.1552734 2009-05-17T09:51:06Z 1937.6745605 2009-05-17T09:51:13Z 1937.6745605 2009-05-17T09:51:15Z 1936.7131348 2009-05-17T09:51:24Z 1935.7519531 2009-05-17T09:51:28Z 1935.7519531 2009-05-17T09:51:35Z 1936.2326660 2009-05-17T09:51:40Z 1935.2712402 2009-05-17T09:51:44Z 1934.7907715 2009-05-17T09:51:48Z 1933.8293457 2009-05-17T09:51:58Z 1933.3486328 2009-05-17T09:52:00Z 1931.9064941 2009-05-17T09:52:05Z 1929.5031738 2009-05-17T09:52:13Z 1929.0224609 2009-05-17T09:52:15Z 1926.1386719 2009-05-17T09:52:22Z 1923.7353516 2009-05-17T09:52:29Z 1921.8127441 2009-05-17T09:52:36Z 1919.4096680 2009-05-17T09:52:43Z 1917.9675293 2009-05-17T09:52:49Z 1915.5642090 2009-05-17T09:52:56Z 1914.6027832 2009-05-17T09:53:01Z 1913.6413574 2009-05-17T09:53:11Z 1912.6801758 2009-05-17T09:53:16Z 1910.7575684 2009-05-17T09:53:23Z 1908.8349609 2009-05-17T09:53:29Z 1907.8737793 2009-05-17T09:53:34Z 1904.9897461 2009-05-17T09:53:41Z 1902.5864258 2009-05-17T09:53:47Z 1901.1445313 2009-05-17T09:53:53Z 1899.2216797 2009-05-17T09:54:00Z 1898.7409668 2009-05-17T09:54:01Z 1897.7797852 2009-05-17T09:54:05Z 1896.3378906 2009-05-17T09:54:11Z 1894.8957520 2009-05-17T09:54:15Z 1893.9345703 2009-05-17T09:54:20Z 1892.0119629 2009-05-17T09:54:26Z 1890.0893555 2009-05-17T09:54:32Z 1888.1667480 2009-05-17T09:54:38Z 1887.2053223 2009-05-17T09:54:43Z 1887.2053223 2009-05-17T09:54:52Z 1883.3598633 2009-05-17T09:55:02Z 1880.4760742 2009-05-17T09:55:07Z 1880.9567871 2009-05-17T09:55:11Z 1879.5146484 2009-05-17T09:55:15Z 1878.0727539 2009-05-17T09:55:21Z 1876.6308594 2009-05-17T09:55:26Z 1875.1887207 2009-05-17T09:55:30Z 1872.7856445 2009-05-17T09:55:39Z 1869.9016113 2009-05-17T09:55:45Z 1868.4597168 2009-05-17T09:55:50Z 1867.4980469 2009-05-17T09:55:53Z 1866.5368652 2009-05-17T09:55:59Z 1865.0949707 2009-05-17T09:56:03Z 1864.6142578 2009-05-17T09:56:08Z 1864.1335449 2009-05-17T09:56:13Z 1863.1723633 2009-05-17T09:56:15Z 1861.7304688 2009-05-17T09:56:20Z 1860.7690430 2009-05-17T09:56:27Z 1860.2883301 2009-05-17T09:56:33Z 1859.3271484 2009-05-17T09:56:38Z 1857.8852539 2009-05-17T09:56:43Z 1857.4045410 2009-05-17T09:56:47Z 1855.0012207 2009-05-17T09:56:54Z 1853.5593262 2009-05-17T09:56:59Z 1852.5979004 2009-05-17T09:57:05Z 1851.6364746 2009-05-17T09:57:11Z 1851.1557617 2009-05-17T09:57:16Z 1849.2331543 2009-05-17T09:57:22Z 1847.7912598 2009-05-17T09:57:27Z 1845.8686523 2009-05-17T09:57:33Z 1843.4653320 2009-05-17T09:57:40Z 1842.5041504 2009-05-17T09:57:44Z 1841.0620117 2009-05-17T09:57:50Z 1841.0620117 2009-05-17T09:57:51Z 1840.5812988 2009-05-17T09:57:56Z 1840.5812988 2009-05-17T09:58:00Z 1840.1008301 2009-05-17T09:58:09Z 1841.5427246 2009-05-17T09:58:23Z 1842.0234375 2009-05-17T09:58:34Z 1842.9846191 2009-05-17T09:58:59Z 1842.9846191 2009-05-17T09:59:05Z 1842.0234375 2009-05-17T09:59:10Z 1841.0620117 2009-05-17T09:59:15Z 1839.6201172 2009-05-17T09:59:25Z 1840.5812988 2009-05-17T09:59:37Z 1841.0620117 2009-05-17T09:59:44Z 1843.4653320 2009-05-17T09:59:50Z 1854.5205078 2009-05-17T10:00:45Z 1854.0400391 2009-05-17T10:00:48Z 1851.6364746 2009-05-17T10:00:53Z 1847.7912598 2009-05-17T10:01:00Z 1845.3879395 2009-05-17T10:01:08Z 1844.4265137 2009-05-17T10:01:16Z 1842.9846191 2009-05-17T10:01:25Z 1842.9846191 2009-05-17T10:01:30Z 1840.5812988 2009-05-17T10:01:49Z 1840.1008301 2009-05-17T10:01:54Z 1840.5812988 2009-05-17T10:01:58Z 1841.0620117 2009-05-17T10:02:08Z 1841.0620117 2009-05-17T10:02:13Z 1841.5427246 2009-05-17T10:02:27Z 1841.5427246 2009-05-17T10:02:35Z 1840.5812988 2009-05-17T10:02:42Z 1840.5812988 2009-05-17T10:02:49Z 1840.1008301 2009-05-17T10:02:54Z 1838.6589355 2009-05-17T10:03:00Z 1837.6975098 2009-05-17T10:03:05Z 1834.3327637 2009-05-17T10:03:10Z 1834.3327637 2009-05-17T10:03:14Z 1833.8520508 2009-05-17T10:03:18Z 1833.3713379 2009-05-17T10:03:24Z 1832.4101563 2009-05-17T10:03:27Z 1831.9294434 2009-05-17T10:03:30Z 1830.4875488 2009-05-17T10:03:36Z 1829.5261230 2009-05-17T10:03:41Z 1828.0842285 2009-05-17T10:03:45Z 1826.1616211 2009-05-17T10:03:52Z 1825.2001953 2009-05-17T10:03:55Z 1822.7971191 2009-05-17T10:04:01Z 1821.3549805 2009-05-17T10:04:06Z 1819.4323730 2009-05-17T10:04:11Z 1818.9516602 2009-05-17T10:04:17Z 1817.5095215 2009-05-17T10:04:22Z 1816.5483398 2009-05-17T10:04:26Z 1816.5483398 2009-05-17T10:04:29Z 1814.6257324 2009-05-17T10:04:35Z 1812.7031250 2009-05-17T10:04:40Z 1810.2998047 2009-05-17T10:04:46Z 1810.2998047 2009-05-17T10:04:47Z 1808.3771973 2009-05-17T10:04:53Z 1805.9738770 2009-05-17T10:05:00Z 1804.5319824 2009-05-17T10:05:05Z 1803.0898438 2009-05-17T10:05:11Z 1803.0898438 2009-05-17T10:05:17Z 1802.6091309 2009-05-17T10:05:21Z 1801.6479492 2009-05-17T10:05:29Z 1800.2060547 2009-05-17T10:05:35Z 1799.2446289 2009-05-17T10:05:41Z 1797.8027344 2009-05-17T10:05:47Z 1796.3608398 2009-05-17T10:05:53Z 1795.8801270 2009-05-17T10:05:58Z 1794.9187012 2009-05-17T10:06:04Z 1794.4379883 2009-05-17T10:06:09Z 1793.4768066 2009-05-17T10:06:13Z 1792.5156250 2009-05-17T10:06:19Z 1791.0734863 2009-05-17T10:06:25Z 1790.1123047 2009-05-17T10:06:29Z 1788.6704102 2009-05-17T10:06:34Z 1788.1896973 2009-05-17T10:06:39Z 1787.2280273 2009-05-17T10:06:44Z 1786.2668457 2009-05-17T10:06:50Z 1785.3054199 2009-05-17T10:06:54Z 1783.8635254 2009-05-17T10:07:03Z 1783.3828125 2009-05-17T10:07:06Z 1782.4216309 2009-05-17T10:07:13Z 1781.9409180 2009-05-17T10:07:18Z 1781.4602051 2009-05-17T10:07:37Z 1780.4990234 2009-05-17T10:07:41Z 1779.0568848 2009-05-17T10:07:46Z 1777.1345215 2009-05-17T10:07:53Z 1776.1730957 2009-05-17T10:07:58Z 1775.6923828 2009-05-17T10:08:04Z 1776.1730957 2009-05-17T10:08:14Z 1775.2116699 2009-05-17T10:08:19Z 1775.2116699 2009-05-17T10:08:25Z 1774.7312012 2009-05-17T10:08:34Z 1774.2504883 2009-05-17T10:08:40Z 1773.7697754 2009-05-17T10:08:46Z 1773.2893066 2009-05-17T10:08:53Z 1772.3278809 2009-05-17T10:08:58Z 1771.3662109 2009-05-17T10:09:03Z 1771.8469238 2009-05-17T10:09:09Z 1771.8469238 2009-05-17T10:09:15Z 1771.8469238 2009-05-17T10:09:22Z 1770.4050293 2009-05-17T10:09:30Z 1770.4050293 2009-05-17T10:09:38Z 1769.4438477 2009-05-17T10:09:44Z 1769.9243164 2009-05-17T10:09:51Z 1768.9631348 2009-05-17T10:09:57Z 1767.0405273 2009-05-17T10:10:04Z 1767.0405273 2009-05-17T10:10:09Z 1765.5986328 2009-05-17T10:10:16Z 1766.5598145 2009-05-17T10:10:22Z 1767.0405273 2009-05-17T10:10:28Z 1766.5598145 2009-05-17T10:10:34Z 1765.5986328 2009-05-17T10:10:42Z 1764.1564941 2009-05-17T10:10:47Z 1762.7145996 2009-05-17T10:10:52Z 1761.2727051 2009-05-17T10:10:56Z 1760.7919922 2009-05-17T10:11:03Z 1760.7919922 2009-05-17T10:11:09Z 1761.2727051 2009-05-17T10:11:15Z 1762.2338867 2009-05-17T10:11:21Z 1761.2727051 2009-05-17T10:11:27Z 1760.3112793 2009-05-17T10:11:34Z 1759.8305664 2009-05-17T10:11:38Z 1759.3500977 2009-05-17T10:11:42Z 1757.9082031 2009-05-17T10:11:50Z 1758.3886719 2009-05-17T10:11:55Z 1758.3886719 2009-05-17T10:12:00Z 1758.3886719 2009-05-17T10:12:05Z 1757.4274902 2009-05-17T10:12:12Z 1757.4274902 2009-05-17T10:12:20Z 1757.4274902 2009-05-17T10:12:28Z 1755.9851074 2009-05-17T10:12:35Z 1755.0239258 2009-05-17T10:12:41Z 1755.5046387 2009-05-17T10:12:48Z 1754.5432129 2009-05-17T10:12:55Z 1754.5432129 2009-05-17T10:13:01Z 1755.0239258 2009-05-17T10:13:07Z 1753.5820313 2009-05-17T10:13:13Z 1753.5820313 2009-05-17T10:13:19Z 1753.5820313 2009-05-17T10:13:24Z 1753.1013184 2009-05-17T10:13:30Z 1752.1398926 2009-05-17T10:13:36Z 1750.6979980 2009-05-17T10:13:43Z 1750.2175293 2009-05-17T10:13:49Z 1749.2561035 2009-05-17T10:13:55Z 1748.2946777 2009-05-17T10:14:01Z 1747.8142090 2009-05-17T10:14:07Z 1747.8142090 2009-05-17T10:14:27Z 1749.7368164 2009-05-17T10:14:38Z 1749.2561035 2009-05-17T10:14:46Z 1748.2946777 2009-05-17T10:14:54Z 1748.2946777 2009-05-17T10:15:00Z 1747.8142090 2009-05-17T10:15:21Z 1748.7753906 2009-05-17T10:15:27Z 1748.2946777 2009-05-17T10:15:33Z 1747.8142090 2009-05-17T10:15:39Z 1752.1398926 2009-05-17T10:15:46Z 1751.1787109 2009-05-17T10:15:51Z 1749.7368164 2009-05-17T10:15:58Z 1749.2561035 2009-05-17T10:16:07Z 1749.7368164 2009-05-17T10:16:13Z 1749.7368164 2009-05-17T10:16:20Z 1747.3334961 2009-05-17T10:16:26Z 1743.0075684 2009-05-17T10:16:34Z 1743.0075684 2009-05-17T10:16:40Z 1743.9689941 2009-05-17T10:16:46Z 1743.9689941 2009-05-17T10:16:48Z 1743.4882813 2009-05-17T10:16:55Z 1740.6042480 2009-05-17T10:17:03Z 1740.1237793 2009-05-17T10:17:09Z 1742.0463867 2009-05-17T10:17:17Z 1739.6428223 2009-05-17T10:17:25Z 1738.2009277 2009-05-17T10:17:33Z 1735.3168945 2009-05-17T10:17:41Z 1734.8364258 2009-05-17T10:17:45Z 1733.8750000 2009-05-17T10:17:52Z 1732.4331055 2009-05-17T10:17:58Z 1732.4331055 2009-05-17T10:18:04Z 1732.4331055 2009-05-17T10:18:08Z 1732.9135742 2009-05-17T10:18:15Z 1731.4716797 2009-05-17T10:18:22Z 1730.5104980 2009-05-17T10:18:28Z 1730.0297852 2009-05-17T10:18:36Z 1730.5104980 2009-05-17T10:18:41Z 1729.5490723 2009-05-17T10:18:48Z 1727.1459961 2009-05-17T10:18:53Z 1722.8198242 2009-05-17T10:19:00Z 1723.7810059 2009-05-17T10:19:07Z 1723.3005371 2009-05-17T10:19:08Z 1723.3005371 2009-05-17T10:19:16Z 1722.8198242 2009-05-17T10:19:23Z 1723.3005371 2009-05-17T10:19:26Z 1723.7810059 2009-05-17T10:19:33Z 1720.4165039 2009-05-17T10:19:41Z 1718.9746094 2009-05-17T10:19:47Z 1718.4938965 2009-05-17T10:19:53Z 1716.5712891 2009-05-17T10:19:59Z 1715.6101074 2009-05-17T10:20:05Z 1713.6872559 2009-05-17T10:20:12Z 1714.1679688 2009-05-17T10:20:18Z 1713.2067871 2009-05-17T10:20:22Z 1711.7648926 2009-05-17T10:20:28Z 1711.7648926 2009-05-17T10:20:33Z 1712.2453613 2009-05-17T10:20:38Z 1712.2453613 2009-05-17T10:20:43Z 1710.8034668 2009-05-17T10:20:49Z 1709.3615723 2009-05-17T10:20:55Z 1708.4001465 2009-05-17T10:21:01Z 1707.4387207 2009-05-17T10:21:08Z 1706.4772949 2009-05-17T10:21:14Z 1706.9580078 2009-05-17T10:21:20Z 1706.9580078 2009-05-17T10:21:32Z 1705.0354004 2009-05-17T10:21:39Z 1703.1127930 2009-05-17T10:21:46Z 1702.1513672 2009-05-17T10:21:54Z 1701.1901855 2009-05-17T10:22:01Z 1700.7094727 2009-05-17T10:22:08Z 1701.1901855 2009-05-17T10:22:14Z 1701.1901855 2009-05-17T10:22:21Z 1701.1901855 2009-05-17T10:22:27Z 1702.6320801 2009-05-17T10:22:44Z 1702.6320801 2009-05-17T10:22:57Z 1703.1127930 2009-05-17T10:23:05Z 1703.5935059 2009-05-17T10:23:13Z 1704.0742188 2009-05-17T10:23:23Z 1704.5546875 2009-05-17T10:23:29Z 1705.0354004 2009-05-17T10:23:37Z 1703.1127930 2009-05-17T10:23:43Z 1702.1513672 2009-05-17T10:23:50Z 1700.2290039 2009-05-17T10:23:58Z 1700.2290039 2009-05-17T10:24:03Z 1699.7482910 2009-05-17T10:24:10Z 1698.3061523 2009-05-17T10:24:17Z 1698.3061523 2009-05-17T10:24:22Z 1697.8256836 2009-05-17T10:24:28Z 1696.3837891 2009-05-17T10:24:34Z 1695.9030762 2009-05-17T10:24:40Z 1694.9416504 2009-05-17T10:24:44Z 1693.9804688 2009-05-17T10:24:49Z 1693.4997559 2009-05-17T10:24:57Z 1693.0190430 2009-05-17T10:25:03Z 1692.0578613 2009-05-17T10:25:07Z 1691.5769043 2009-05-17T10:25:13Z 1692.5385742 2009-05-17T10:25:18Z 1691.5769043 2009-05-17T10:25:24Z 1692.0578613 2009-05-17T10:25:31Z 1691.0961914 2009-05-17T10:25:38Z 1690.6154785 2009-05-17T10:25:44Z 1691.5769043 2009-05-17T10:25:51Z 1691.0961914 2009-05-17T10:25:57Z 1692.0578613 2009-05-17T10:26:02Z 1693.0190430 2009-05-17T10:26:08Z 1691.0961914 2009-05-17T10:26:13Z 1690.6154785 2009-05-17T10:26:20Z 1690.6154785 2009-05-17T10:26:24Z 1689.6542969 2009-05-17T10:26:26Z 1688.6931152 2009-05-17T10:26:34Z 1688.2124023 2009-05-17T10:26:38Z 1687.2509766 2009-05-17T10:26:45Z 1686.2897949 2009-05-17T10:26:51Z 1686.2897949 2009-05-17T10:26:57Z 1684.3671875 2009-05-17T10:27:04Z 1683.4057617 2009-05-17T10:27:09Z 1681.9638672 2009-05-17T10:27:17Z 1681.0026855 2009-05-17T10:27:23Z 1680.0412598 2009-05-17T10:27:29Z 1679.5605469 2009-05-17T10:27:35Z 1679.5605469 2009-05-17T10:27:43Z 1678.5993652 2009-05-17T10:27:49Z 1678.5993652 2009-05-17T10:27:51Z 1678.5993652 2009-05-17T10:27:58Z 1679.0798340 2009-05-17T10:28:43Z 1679.0798340 2009-05-17T10:28:50Z 1677.1574707 2009-05-17T10:28:56Z 1675.2343750 2009-05-17T10:29:00Z 1674.2731934 2009-05-17T10:29:08Z 1674.7539063 2009-05-17T10:29:13Z 1675.7150879 2009-05-17T10:29:20Z 1676.1960449 2009-05-17T10:29:22Z 1676.6767578 2009-05-17T10:29:24Z 1675.7150879 2009-05-17T10:29:30Z 1673.3120117 2009-05-17T10:29:44Z 1675.2343750 2009-05-17T10:29:50Z 1675.2343750 2009-05-17T10:29:52Z 1674.2731934 2009-05-17T10:30:02Z 1675.2343750 2009-05-17T10:30:07Z 1679.0798340 2009-05-17T10:30:12Z 1679.5605469 2009-05-17T10:30:19Z 1678.1186523 2009-05-17T10:30:27Z 1674.7539063 2009-05-17T10:30:34Z 1670.9086914 2009-05-17T10:30:40Z 1669.9472656 2009-05-17T10:30:46Z 1668.9860840 2009-05-17T10:30:50Z 1668.9860840 2009-05-17T10:30:56Z 1668.0246582 2009-05-17T10:31:00Z 1668.0246582 2009-05-17T10:31:07Z 1666.5827637 2009-05-17T10:31:12Z 1668.9860840 2009-05-17T10:31:23Z 1670.9086914 2009-05-17T10:31:32Z 1669.9472656 2009-05-17T10:31:38Z 1668.0246582 2009-05-17T10:31:45Z 1666.1020508 2009-05-17T10:31:52Z 1665.1408691 2009-05-17T10:31:58Z 1663.6987305 2009-05-17T10:32:03Z 1664.1794434 2009-05-17T10:32:08Z 1663.2182617 2009-05-17T10:32:14Z 1663.6987305 2009-05-17T10:32:20Z 1663.6987305 2009-05-17T10:32:22Z 1665.6215820 2009-05-17T10:32:31Z 1665.6215820 2009-05-17T10:32:37Z 1666.1020508 2009-05-17T10:32:43Z 1665.6215820 2009-05-17T10:32:50Z 1663.6987305 2009-05-17T10:32:57Z 1663.2182617 2009-05-17T10:33:02Z 1661.2956543 2009-05-17T10:33:09Z 1659.8532715 2009-05-17T10:33:17Z 1658.8920898 2009-05-17T10:33:23Z 1658.4113770 2009-05-17T10:33:29Z 1657.9309082 2009-05-17T10:33:35Z 1657.9309082 2009-05-17T10:33:42Z 1657.4501953 2009-05-17T10:33:50Z 1655.5275879 2009-05-17T10:33:57Z 1656.4887695 2009-05-17T10:34:03Z 1656.0080566 2009-05-17T10:34:06Z 1655.5275879 2009-05-17T10:34:09Z 1655.5275879 2009-05-17T10:34:11Z 1656.0080566 2009-05-17T10:34:13Z 1656.4887695 2009-05-17T10:34:17Z 1654.5661621 2009-05-17T10:34:22Z 1654.0856934 2009-05-17T10:34:26Z 1656.0080566 2009-05-17T10:34:33Z 1655.0468750 2009-05-17T10:34:39Z 1656.0080566 2009-05-17T10:34:45Z 1655.5275879 2009-05-17T10:34:47Z 1655.5275879 2009-05-17T10:34:55Z 1655.0468750 2009-05-17T10:34:57Z 1654.0856934 2009-05-17T10:35:02Z 1654.5661621 2009-05-17T10:35:09Z 1654.0856934 2009-05-17T10:35:10Z 1651.6823730 2009-05-17T10:35:17Z 1650.7209473 2009-05-17T10:35:21Z 1649.2790527 2009-05-17T10:35:24Z 1650.7209473 2009-05-17T10:35:31Z 1649.7597656 2009-05-17T10:35:36Z 1649.7597656 2009-05-17T10:35:43Z 1649.2790527 2009-05-17T10:35:46Z 1649.2790527 2009-05-17T10:35:51Z 1649.7597656 2009-05-17T10:35:58Z 1649.7597656 2009-05-17T10:36:03Z 1648.3176270 2009-05-17T10:36:09Z 1648.7983398 2009-05-17T10:36:10Z 1648.3176270 2009-05-17T10:36:18Z 1647.3564453 2009-05-17T10:36:23Z 1645.9145508 2009-05-17T10:36:28Z 1644.4724121 2009-05-17T10:36:36Z 1643.0302734 2009-05-17T10:36:43Z 1640.1464844 2009-05-17T10:36:51Z 1639.6657715 2009-05-17T10:36:54Z 1637.2624512 2009-05-17T10:37:00Z 1636.3012695 2009-05-17T10:37:06Z 1635.8205566 2009-05-17T10:37:12Z 1635.3398438 2009-05-17T10:37:18Z 1634.8593750 2009-05-17T10:37:25Z 1633.4172363 2009-05-17T10:37:34Z 1633.4172363 2009-05-17T10:37:35Z 1633.8979492 2009-05-17T10:37:40Z 1633.4172363 2009-05-17T10:37:47Z 1633.4172363 2009-05-17T10:37:49Z 1633.4172363 2009-05-17T10:37:53Z 1633.8979492 2009-05-17T10:38:01Z 1632.9365234 2009-05-17T10:38:06Z 1631.4946289 2009-05-17T10:38:14Z 1630.0527344 2009-05-17T10:38:22Z 1628.6108398 2009-05-17T10:38:29Z 1627.1687012 2009-05-17T10:38:37Z 1627.1687012 2009-05-17T10:38:45Z 1626.6879883 2009-05-17T10:38:52Z 1625.2458496 2009-05-17T10:38:59Z 1622.8427734 2009-05-17T10:39:06Z 1621.4006348 2009-05-17T10:39:12Z 1619.9587402 2009-05-17T10:39:18Z 1617.5554199 2009-05-17T10:39:25Z 1616.5942383 2009-05-17T10:39:32Z 1616.5942383 2009-05-17T10:39:37Z 1616.1135254 2009-05-17T10:39:43Z 1614.6716309 2009-05-17T10:39:50Z 1613.2297363 2009-05-17T10:39:57Z 1612.2683105 2009-05-17T10:40:05Z 1611.7875977 2009-05-17T10:40:11Z 1612.2683105 2009-05-17T10:40:16Z 1611.7875977 2009-05-17T10:40:25Z 1611.3068848 2009-05-17T10:40:30Z 1611.7875977 2009-05-17T10:40:31Z 1519.5012207 2009-05-17T11:17:38Z 1519.5012207 2009-05-17T11:17:39Z 1518.0590820 2009-05-17T11:17:46Z 1519.5012207 2009-05-17T11:18:00Z 1522.8657227 2009-05-17T11:18:06Z 1521.9042969 2009-05-17T11:18:12Z 1519.9816895 2009-05-17T11:18:19Z 1518.5397949 2009-05-17T11:18:25Z 1517.0979004 2009-05-17T11:18:31Z 1516.6171875 2009-05-17T11:18:37Z 1515.1750488 2009-05-17T11:18:43Z 1513.7329102 2009-05-17T11:18:48Z 1512.7717285 2009-05-17T11:18:52Z 1509.8876953 2009-05-17T11:18:58Z 1507.9653320 2009-05-17T11:19:05Z 1506.5231934 2009-05-17T11:19:13Z 1502.6779785 2009-05-17T11:19:19Z 1501.2360840 2009-05-17T11:19:26Z 1501.7167969 2009-05-17T11:19:32Z 1499.7939453 2009-05-17T11:19:38Z 1497.3906250 2009-05-17T11:19:44Z 1494.5065918 2009-05-17T11:19:52Z 1490.1809082 2009-05-17T11:19:59Z 1488.7390137 2009-05-17T11:20:05Z 1488.7390137 2009-05-17T11:20:11Z 1487.7775879 2009-05-17T11:20:17Z 1487.7775879 2009-05-17T11:20:21Z 1487.7775879 2009-05-17T11:20:26Z 1487.2968750 2009-05-17T11:20:31Z 1487.7775879 2009-05-17T11:20:37Z 1485.3742676 2009-05-17T11:20:43Z 1481.5288086 2009-05-17T11:20:49Z 1481.0483398 2009-05-17T11:20:53Z 1480.5676270 2009-05-17T11:20:56Z 1479.6062012 2009-05-17T11:21:03Z 1482.0095215 2009-05-17T11:21:09Z 1486.3356934 2009-05-17T11:21:14Z 1489.7001953 2009-05-17T11:21:23Z 1489.7001953 2009-05-17T11:21:49Z 1492.5842285 2009-05-17T11:21:55Z 1490.6613770 2009-05-17T11:22:20Z 1489.2194824 2009-05-17T11:22:27Z 1487.7775879 2009-05-17T11:22:33Z 1485.8549805 2009-05-17T11:22:40Z 1482.4902344 2009-05-17T11:22:46Z 1479.1254883 2009-05-17T11:22:51Z 1473.3579102 2009-05-17T11:22:58Z 1471.9157715 2009-05-17T11:23:01Z 1470.9545898 2009-05-17T11:23:08Z 1466.1477051 2009-05-17T11:23:15Z 1463.7443848 2009-05-17T11:23:20Z 1464.2250977 2009-05-17T11:23:24Z 1462.3024902 2009-05-17T11:23:29Z 1461.3413086 2009-05-17T11:23:33Z 1457.4960938 2009-05-17T11:23:38Z 1454.1315918 2009-05-17T11:23:43Z 1452.6894531 2009-05-17T11:23:48Z 1452.2087402 2009-05-17T11:23:53Z 1449.8054199 2009-05-17T11:24:00Z 1447.4020996 2009-05-17T11:24:05Z 1448.8439941 2009-05-17T11:24:12Z 1452.2087402 2009-05-17T11:24:17Z 1453.6508789 2009-05-17T11:24:23Z 1453.1701660 2009-05-17T11:24:24Z 1452.2087402 2009-05-17T11:24:26Z 1451.7280273 2009-05-17T11:24:33Z 1451.2473145 2009-05-17T11:24:37Z 1447.8828125 2009-05-17T11:24:43Z 1446.9213867 2009-05-17T11:24:49Z 1443.0761719 2009-05-17T11:24:53Z 1439.2309570 2009-05-17T11:25:00Z 1438.7504883 2009-05-17T11:25:04Z 1438.7504883 2009-05-17T11:25:08Z 1441.1535645 2009-05-17T11:25:12Z 1441.6342773 2009-05-17T11:25:13Z 1443.5568848 2009-05-17T11:25:19Z 1444.9987793 2009-05-17T11:25:23Z 1443.0761719 2009-05-17T11:25:29Z 1435.8662109 2009-05-17T11:25:35Z 1434.9050293 2009-05-17T11:25:36Z 1432.5017090 2009-05-17T11:25:42Z 1430.5791016 2009-05-17T11:25:48Z 1428.1757813 2009-05-17T11:25:52Z 1426.2531738 2009-05-17T11:25:58Z 1424.3305664 2009-05-17T11:26:04Z 1421.4465332 2009-05-17T11:26:09Z 1421.4465332 2009-05-17T11:26:15Z 1427.2145996 2009-05-17T11:26:34Z 1439.2309570 2009-05-17T11:26:47Z 1435.3854980 2009-05-17T11:26:52Z 1432.0209961 2009-05-17T11:26:58Z 1428.6564941 2009-05-17T11:27:03Z 1425.2917480 2009-05-17T11:27:09Z 1421.4465332 2009-05-17T11:27:15Z 1418.5625000 2009-05-17T11:27:21Z 1415.6787109 2009-05-17T11:27:27Z 1411.8334961 2009-05-17T11:27:32Z 1408.9494629 2009-05-17T11:27:39Z 1406.5461426 2009-05-17T11:27:45Z 1405.1042480 2009-05-17T11:27:49Z 1403.6621094 2009-05-17T11:27:59Z 1400.2976074 2009-05-17T11:28:05Z 1398.8554688 2009-05-17T11:28:12Z 1397.8942871 2009-05-17T11:28:16Z 1394.0490723 2009-05-17T11:28:20Z 1393.0876465 2009-05-17T11:28:25Z 1390.2038574 2009-05-17T11:28:30Z 1389.2424316 2009-05-17T11:28:35Z 1390.6843262 2009-05-17T11:28:39Z 1391.1650391 2009-05-17T11:28:45Z 1389.7231445 2009-05-17T11:28:50Z 1389.2424316 2009-05-17T11:28:55Z 1387.8002930 2009-05-17T11:28:59Z 1386.3583984 2009-05-17T11:29:06Z 1383.4743652 2009-05-17T11:29:11Z 1382.9936523 2009-05-17T11:29:12Z 1383.4743652 2009-05-17T11:29:15Z 1384.9165039 2009-05-17T11:29:20Z 1382.9936523 2009-05-17T11:29:25Z 1381.0712891 2009-05-17T11:29:31Z 1376.7453613 2009-05-17T11:29:36Z 1377.7065430 2009-05-17T11:29:41Z 1374.8227539 2009-05-17T11:29:47Z 1374.3420410 2009-05-17T11:29:50Z 1373.8613281 2009-05-17T11:29:54Z 1374.8227539 2009-05-17T11:30:01Z 1373.3808594 2009-05-17T11:30:07Z 1373.3808594 2009-05-17T11:30:12Z 1371.4577637 2009-05-17T11:30:17Z 1369.5354004 2009-05-17T11:30:21Z 1366.6513672 2009-05-17T11:30:26Z 1366.1706543 2009-05-17T11:30:32Z 1363.2868652 2009-05-17T11:30:38Z 1362.8061523 2009-05-17T11:30:45Z 1365.2094727 2009-05-17T11:30:54Z 1368.5739746 2009-05-17T11:31:01Z 1368.5739746 2009-05-17T11:31:02Z 1367.6125488 2009-05-17T11:31:08Z 1366.1706543 2009-05-17T11:31:12Z 1361.8449707 2009-05-17T11:31:16Z 1359.4416504 2009-05-17T11:31:20Z 1360.4028320 2009-05-17T11:31:27Z 1361.3642578 2009-05-17T11:31:33Z 1365.6901855 2009-05-17T11:31:41Z 1366.6513672 2009-05-17T11:31:53Z 1362.3254395 2009-05-17T11:32:00Z 1361.3642578 2009-05-17T11:32:11Z 1364.7287598 2009-05-17T11:32:30Z 1365.6901855 2009-05-17T11:32:50Z 1363.2868652 2009-05-17T11:32:58Z 1360.4028320 2009-05-17T11:33:03Z 1359.4416504 2009-05-17T11:33:08Z 1361.8449707 2009-05-17T11:33:15Z 1362.3254395 2009-05-17T11:33:23Z 1361.8449707 2009-05-17T11:33:29Z 1359.9221191 2009-05-17T11:33:34Z 1358.4802246 2009-05-17T11:33:40Z 1358.4802246 2009-05-17T11:33:47Z 1356.0769043 2009-05-17T11:33:52Z 1353.6735840 2009-05-17T11:33:57Z 1352.2314453 2009-05-17T11:34:02Z 1351.7509766 2009-05-17T11:34:06Z 1349.3476563 2009-05-17T11:34:10Z 1346.4638672 2009-05-17T11:34:16Z 1343.5798340 2009-05-17T11:34:23Z 1342.6186523 2009-05-17T11:34:29Z 1341.1765137 2009-05-17T11:34:36Z 1341.6572266 2009-05-17T11:34:43Z 1339.2536621 2009-05-17T11:34:48Z 1339.7343750 2009-05-17T11:34:53Z 1333.4858398 2009-05-17T11:35:00Z 1333.4858398 2009-05-17T11:35:05Z 1334.4472656 2009-05-17T11:35:11Z 1335.8891602 2009-05-17T11:35:18Z 1336.3698730 2009-05-17T11:35:23Z 1340.2153320 2009-05-17T11:35:29Z 1333.4858398 2009-05-17T11:35:34Z 1329.6406250 2009-05-17T11:35:40Z 1328.1987305 2009-05-17T11:35:45Z 1326.7568359 2009-05-17T11:35:51Z 1323.8725586 2009-05-17T11:35:57Z 1321.9499512 2009-05-17T11:36:02Z 1321.4692383 2009-05-17T11:36:03Z 1320.0273438 2009-05-17T11:36:05Z 1320.9887695 2009-05-17T11:36:12Z 1322.4306641 2009-05-17T11:36:17Z 1322.9113770 2009-05-17T11:36:24Z 1319.5468750 2009-05-17T11:36:31Z 1320.0273438 2009-05-17T11:36:36Z 1318.1047363 2009-05-17T11:36:42Z 1318.1047363 2009-05-17T11:36:48Z 1315.7016602 2009-05-17T11:36:54Z 1314.2595215 2009-05-17T11:37:00Z 1312.3369141 2009-05-17T11:37:04Z 1310.4143066 2009-05-17T11:37:10Z 1308.0112305 2009-05-17T11:37:15Z 1305.6076660 2009-05-17T11:37:19Z 1303.2043457 2009-05-17T11:37:24Z 1301.2817383 2009-05-17T11:37:30Z 1299.3591309 2009-05-17T11:37:34Z 1298.3977051 2009-05-17T11:37:38Z 1301.2817383 2009-05-17T11:37:45Z 1301.7624512 2009-05-17T11:37:49Z 1294.5524902 2009-05-17T11:37:54Z 1291.1877441 2009-05-17T11:37:58Z 1292.1494141 2009-05-17T11:38:03Z 1290.7070313 2009-05-17T11:38:11Z 1289.7458496 2009-05-17T11:38:17Z 1287.3425293 2009-05-17T11:38:23Z 1285.9006348 2009-05-17T11:38:28Z 1283.4973145 2009-05-17T11:38:34Z 1282.5361328 2009-05-17T11:38:40Z 1283.4973145 2009-05-17T11:38:57Z 1286.8618164 2009-05-17T11:39:09Z 1287.3425293 2009-05-17T11:39:24Z 1286.3813477 2009-05-17T11:39:29Z 1283.0166016 2009-05-17T11:39:38Z 1282.5361328 2009-05-17T11:39:51Z 1283.4973145 2009-05-17T11:39:56Z 1284.4587402 2009-05-17T11:40:01Z 1285.4199219 2009-05-17T11:40:07Z 1285.4199219 2009-05-17T11:40:15Z 1283.9780273 2009-05-17T11:40:23Z 1284.4587402 2009-05-17T11:40:30Z 1280.6135254 2009-05-17T11:40:37Z 1276.7683105 2009-05-17T11:40:45Z 1275.3259277 2009-05-17T11:40:51Z 1275.3259277 2009-05-17T11:40:55Z 1274.8454590 2009-05-17T11:41:01Z 1271.9614258 2009-05-17T11:41:06Z 1271.4807129 2009-05-17T11:41:14Z 1271.9614258 2009-05-17T11:41:22Z 1271.4807129 2009-05-17T11:41:25Z 1269.0776367 2009-05-17T11:41:33Z 1270.0388184 2009-05-17T11:41:39Z 1271.0002441 2009-05-17T11:41:52Z 1271.9614258 2009-05-17T11:41:57Z 1271.4807129 2009-05-17T11:42:03Z 1268.5969238 2009-05-17T11:42:10Z 1268.5969238 2009-05-17T11:42:16Z 1268.5969238 2009-05-17T11:42:19Z 1267.6354980 2009-05-17T11:42:27Z 1270.5195313 2009-05-17T11:42:35Z 1270.0388184 2009-05-17T11:42:40Z 1271.4807129 2009-05-17T11:42:45Z 1266.6743164 2009-05-17T11:42:50Z 1261.8679199 2009-05-17T11:42:56Z 1255.1384277 2009-05-17T11:43:03Z 1253.6965332 2009-05-17T11:43:04Z 1252.7351074 2009-05-17T11:43:15Z 1253.6965332 2009-05-17T11:43:22Z 1257.5417480 2009-05-17T11:43:24Z 1262.3483887 2009-05-17T11:43:32Z 1262.8291016 2009-05-17T11:43:39Z 1255.6191406 2009-05-17T11:43:48Z 1255.6191406 2009-05-17T11:43:50Z 1257.0610352 2009-05-17T11:43:54Z 1253.2158203 2009-05-17T11:44:02Z 1243.1218262 2009-05-17T11:44:17Z 1240.2380371 2009-05-17T11:44:23Z 1235.4313965 2009-05-17T11:44:30Z 1234.4702148 2009-05-17T11:44:35Z 1234.9509277 2009-05-17T11:44:41Z 1230.6250000 2009-05-17T11:44:48Z 1230.6250000 2009-05-17T11:44:54Z 1230.6250000 2009-05-17T11:45:00Z 1225.3374023 2009-05-17T11:45:06Z 1224.3762207 2009-05-17T11:45:12Z 1226.7795410 2009-05-17T11:45:17Z 1231.5861816 2009-05-17T11:45:23Z 1231.1057129 2009-05-17T11:45:27Z 1222.4536133 2009-05-17T11:45:36Z 1222.9343262 2009-05-17T11:45:44Z 1223.4150391 2009-05-17T11:45:51Z 1221.4921875 2009-05-17T11:45:57Z 1221.4921875 2009-05-17T11:46:03Z 1221.4921875 2009-05-17T11:46:04Z 1219.0891113 2009-05-17T11:46:10Z 1219.5698242 2009-05-17T11:46:11Z 1221.0117188 2009-05-17T11:46:18Z 1218.1276855 2009-05-17T11:46:22Z 1210.9177246 2009-05-17T11:46:28Z 1209.9562988 2009-05-17T11:46:30Z 1209.4758301 2009-05-17T11:46:37Z 1209.4758301 2009-05-17T11:46:41Z 1208.9951172 2009-05-17T11:46:42Z 1208.9951172 2009-05-17T11:46:48Z 1210.4370117 2009-05-17T11:46:54Z 1208.5144043 2009-05-17T11:46:57Z 1203.7080078 2009-05-17T11:47:04Z 1207.5532227 2009-05-17T11:47:29Z 1208.9951172 2009-05-17T11:47:35Z 1208.0339355 2009-05-17T11:47:36Z 1208.0339355 2009-05-17T11:47:44Z 1205.1499023 2009-05-17T11:47:49Z 1203.2272949 2009-05-17T11:47:55Z 1202.2658691 2009-05-17T11:48:01Z 1204.1887207 2009-05-17T11:48:06Z 1204.6691895 2009-05-17T11:48:07Z 1208.9951172 2009-05-17T11:48:13Z 1208.9951172 2009-05-17T11:48:19Z 1205.6306152 2009-05-17T11:48:26Z 1202.2658691 2009-05-17T11:48:35Z 1199.3820801 2009-05-17T11:48:41Z 1195.5366211 2009-05-17T11:48:48Z 1194.5751953 2009-05-17T11:48:55Z 1193.1333008 2009-05-17T11:49:02Z 1188.8076172 2009-05-17T11:49:09Z 1188.3269043 2009-05-17T11:49:17Z 1187.8461914 2009-05-17T11:49:18Z 1190.2495117 2009-05-17T11:49:24Z 1189.7687988 2009-05-17T11:49:26Z 1193.1333008 2009-05-17T11:49:34Z 1190.7299805 2009-05-17T11:49:41Z 1189.7687988 2009-05-17T11:49:43Z 1188.3269043 2009-05-17T11:49:46Z 1185.4428711 2009-05-17T11:49:53Z 1185.9235840 2009-05-17T11:49:59Z 1188.3269043 2009-05-17T11:50:02Z 1185.4428711 2009-05-17T11:50:10Z 1183.5202637 2009-05-17T11:50:13Z 1181.5976563 2009-05-17T11:50:19Z 1178.7136230 2009-05-17T11:50:26Z 1174.8684082 2009-05-17T11:50:33Z 1176.3103027 2009-05-17T11:50:38Z 1175.8295898 2009-05-17T11:50:39Z 1174.8684082 2009-05-17T11:50:43Z 1174.8684082 2009-05-17T11:50:47Z 1173.9069824 2009-05-17T11:50:53Z 1173.4265137 2009-05-17T11:50:55Z 1170.0617676 2009-05-17T11:51:03Z 1170.5424805 2009-05-17T11:51:09Z 1168.6198730 2009-05-17T11:51:15Z 1167.1779785 2009-05-17T11:51:20Z 1165.2553711 2009-05-17T11:51:25Z 1164.7746582 2009-05-17T11:51:31Z 1162.8518066 2009-05-17T11:51:35Z 1157.5646973 2009-05-17T11:51:42Z 1156.1225586 2009-05-17T11:51:47Z 1155.1613770 2009-05-17T11:51:54Z 1153.7194824 2009-05-17T11:52:00Z 1153.2387695 2009-05-17T11:52:01Z 1150.8354492 2009-05-17T11:52:08Z 1146.9899902 2009-05-17T11:52:18Z 1143.6254883 2009-05-17T11:52:25Z 1140.2609863 2009-05-17T11:52:33Z 1138.8190918 2009-05-17T11:52:39Z 1136.4157715 2009-05-17T11:52:45Z 1134.9738770 2009-05-17T11:52:50Z 1134.4931641 2009-05-17T11:52:56Z 1132.5705566 2009-05-17T11:53:03Z 1131.6088867 2009-05-17T11:53:10Z 1130.6477051 2009-05-17T11:53:16Z 1127.2832031 2009-05-17T11:53:21Z 1123.4379883 2009-05-17T11:53:27Z 1121.9958496 2009-05-17T11:53:34Z 1121.5151367 2009-05-17T11:53:35Z 1116.2280273 2009-05-17T11:53:43Z 1112.3825684 2009-05-17T11:53:50Z 1109.9792480 2009-05-17T11:53:55Z 1109.0180664 2009-05-17T11:53:57Z 1108.0568848 2009-05-17T11:54:00Z 1107.0954590 2009-05-17T11:54:04Z 1106.1340332 2009-05-17T11:54:10Z 1103.7309570 2009-05-17T11:54:15Z 1100.3664551 2009-05-17T11:54:22Z 1098.4433594 2009-05-17T11:54:29Z 1096.0402832 2009-05-17T11:54:34Z 1095.0788574 2009-05-17T11:54:40Z 1094.5981445 2009-05-17T11:54:41Z 1090.2724609 2009-05-17T11:54:50Z 1087.8691406 2009-05-17T11:54:56Z 1084.9853516 2009-05-17T11:55:03Z 1083.0622559 2009-05-17T11:55:07Z 1081.1398926 2009-05-17T11:55:13Z 1079.6977539 2009-05-17T11:55:18Z 1078.2558594 2009-05-17T11:55:22Z 1076.3332520 2009-05-17T11:55:25Z 1075.8525391 2009-05-17T11:55:29Z 1074.8913574 2009-05-17T11:55:35Z 1073.9299316 2009-05-17T11:55:41Z 1070.5654297 2009-05-17T11:55:47Z 1067.6811523 2009-05-17T11:55:53Z 1067.6811523 2009-05-17T11:55:59Z 1065.7587891 2009-05-17T11:56:05Z 1065.7587891 2009-05-17T11:56:06Z 1064.7973633 2009-05-17T11:56:09Z 1062.3940430 2009-05-17T11:56:15Z 1058.0683594 2009-05-17T11:56:21Z 1056.6262207 2009-05-17T11:56:23Z 1056.6262207 2009-05-17T11:56:30Z 1057.5876465 2009-05-17T11:56:35Z 1052.3002930 2009-05-17T11:56:41Z 1050.3776855 2009-05-17T11:56:46Z 1046.5324707 2009-05-17T11:56:51Z 1044.1291504 2009-05-17T11:56:58Z 1041.7258301 2009-05-17T11:57:05Z 1038.8420410 2009-05-17T11:57:12Z 1039.3225098 2009-05-17T11:57:18Z 1039.3225098 2009-05-17T11:57:21Z 1039.3225098 2009-05-17T11:57:22Z 1040.2839355 2009-05-17T11:57:23Z