Garmin Connect 2014-10-18T07:16:59.000Z Breithorn centrale - occidentale 3463.60009765625 2014-10-18T07:16:59.000Z 17.0 126 3463.800048828125 2014-10-18T07:17:03.000Z 16.0 127 3463.800048828125 2014-10-18T07:17:06.000Z 16.0 124 3463.60009765625 2014-10-18T07:17:10.000Z 16.0 124 3463.60009765625 2014-10-18T07:17:12.000Z 16.0 124 3463.800048828125 2014-10-18T07:17:18.000Z 16.0 123 3464.0 2014-10-18T07:17:23.000Z 16.0 121 3463.800048828125 2014-10-18T07:17:26.000Z 16.0 120 3463.60009765625 2014-10-18T07:17:31.000Z 16.0 119 3463.60009765625 2014-10-18T07:17:35.000Z 16.0 127 3463.199951171875 2014-10-18T07:17:39.000Z 17.0 123 3463.199951171875 2014-10-18T07:17:43.000Z 17.0 115 3463.60009765625 2014-10-18T07:17:47.000Z 17.0 110 3463.800048828125 2014-10-18T07:17:51.000Z 17.0 110 3463.39990234375 2014-10-18T07:17:55.000Z 17.0 110 3463.199951171875 2014-10-18T07:17:59.000Z 17.0 108 3463.39990234375 2014-10-18T07:18:03.000Z 16.0 109 3463.39990234375 2014-10-18T07:18:07.000Z 16.0 105 3463.199951171875 2014-10-18T07:18:11.000Z 17.0 106 3463.60009765625 2014-10-18T07:18:15.000Z 17.0 104 3463.39990234375 2014-10-18T07:18:19.000Z 17.0 105 3463.800048828125 2014-10-18T07:18:23.000Z 17.0 102 3463.800048828125 2014-10-18T07:18:27.000Z 17.0 98 3463.60009765625 2014-10-18T07:18:31.000Z 17.0 101 3463.800048828125 2014-10-18T07:18:35.000Z 17.0 104 3463.60009765625 2014-10-18T07:18:39.000Z 17.0 105 3463.39990234375 2014-10-18T07:18:43.000Z 17.0 102 3463.39990234375 2014-10-18T07:18:47.000Z 17.0 102 3463.39990234375 2014-10-18T07:18:51.000Z 17.0 102 3463.800048828125 2014-10-18T07:18:55.000Z 17.0 105 3463.199951171875 2014-10-18T07:18:59.000Z 17.0 108 3463.60009765625 2014-10-18T07:19:03.000Z 17.0 111 3463.39990234375 2014-10-18T07:19:07.000Z 17.0 115 3463.199951171875 2014-10-18T07:19:11.000Z 17.0 117 3463.199951171875 2014-10-18T07:19:15.000Z 17.0 116 3463.199951171875 2014-10-18T07:19:19.000Z 17.0 116 3463.199951171875 2014-10-18T07:19:23.000Z 17.0 118 3463.0 2014-10-18T07:19:27.000Z 17.0 118 3463.199951171875 2014-10-18T07:19:31.000Z 17.0 119 3463.39990234375 2014-10-18T07:19:35.000Z 17.0 119 3463.199951171875 2014-10-18T07:19:39.000Z 17.0 119 3463.0 2014-10-18T07:19:43.000Z 17.0 119 3463.199951171875 2014-10-18T07:19:47.000Z 17.0 120 3462.800048828125 2014-10-18T07:19:51.000Z 17.0 120 3463.0 2014-10-18T07:19:55.000Z 17.0 119 3463.0 2014-10-18T07:19:59.000Z 17.0 117 3462.800048828125 2014-10-18T07:20:03.000Z 17.0 117 3463.0 2014-10-18T07:20:07.000Z 17.0 115 3463.0 2014-10-18T07:20:11.000Z 17.0 114 3462.800048828125 2014-10-18T07:20:15.000Z 17.0 114 3462.60009765625 2014-10-18T07:20:19.000Z 17.0 110 3462.60009765625 2014-10-18T07:20:23.000Z 17.0 104 3463.39990234375 2014-10-18T07:20:27.000Z 17.0 106 3463.0 2014-10-18T07:20:31.000Z 17.0 110 3463.0 2014-10-18T07:20:35.000Z 17.0 117 3463.0 2014-10-18T07:20:39.000Z 17.0 118 3463.60009765625 2014-10-18T07:20:43.000Z 17.0 117 3463.0 2014-10-18T07:20:47.000Z 17.0 120 3462.800048828125 2014-10-18T07:20:51.000Z 17.0 119 3463.39990234375 2014-10-18T07:20:55.000Z 17.0 117 3463.0 2014-10-18T07:20:59.000Z 17.0 120 3463.199951171875 2014-10-18T07:21:03.000Z 17.0 123 3463.0 2014-10-18T07:21:07.000Z 17.0 118 3463.199951171875 2014-10-18T07:21:11.000Z 17.0 117 3463.0 2014-10-18T07:21:15.000Z 17.0 117 3463.199951171875 2014-10-18T07:21:19.000Z 17.0 118 3463.60009765625 2014-10-18T07:21:23.000Z 17.0 119 3463.39990234375 2014-10-18T07:21:27.000Z 17.0 123 3463.199951171875 2014-10-18T07:21:31.000Z 17.0 124 3463.199951171875 2014-10-18T07:21:35.000Z 17.0 125 3463.199951171875 2014-10-18T07:21:39.000Z 17.0 125 3463.0 2014-10-18T07:21:43.000Z 17.0 124 3463.199951171875 2014-10-18T07:21:47.000Z 17.0 124 3463.199951171875 2014-10-18T07:21:51.000Z 17.0 126 3463.199951171875 2014-10-18T07:21:55.000Z 17.0 128 3463.0 2014-10-18T07:21:59.000Z 17.0 128 3463.0 2014-10-18T07:22:02.000Z 17.0 128 3463.199951171875 2014-10-18T07:22:07.000Z 17.0 127 3463.0 2014-10-18T07:22:11.000Z 17.0 127 3462.60009765625 2014-10-18T07:22:15.000Z 17.0 128 3462.39990234375 2014-10-18T07:22:19.000Z 17.0 129 3461.800048828125 2014-10-18T07:22:23.000Z 17.0 130 3461.0 2014-10-18T07:22:27.000Z 17.0 129 3460.199951171875 2014-10-18T07:22:31.000Z 17.0 129 3459.39990234375 2014-10-18T07:22:35.000Z 17.0 130 3458.800048828125 2014-10-18T07:22:39.000Z 17.0 130 3457.39990234375 2014-10-18T07:22:43.000Z 17.0 130 3455.60009765625 2014-10-18T07:22:47.000Z 17.0 129 3454.0 2014-10-18T07:22:51.000Z 17.0 129 3452.60009765625 2014-10-18T07:22:55.000Z 17.0 130 3451.60009765625 2014-10-18T07:22:59.000Z 17.0 130 3451.0 2014-10-18T07:23:03.000Z 17.0 130 3450.60009765625 2014-10-18T07:23:07.000Z 17.0 128 3450.60009765625 2014-10-18T07:23:11.000Z 17.0 128 3450.60009765625 2014-10-18T07:23:15.000Z 17.0 126 3450.800048828125 2014-10-18T07:23:19.000Z 17.0 126 3450.60009765625 2014-10-18T07:23:23.000Z 17.0 125 3450.39990234375 2014-10-18T07:23:27.000Z 17.0 125 3450.39990234375 2014-10-18T07:23:30.000Z 17.0 125 3450.199951171875 2014-10-18T07:23:35.000Z 17.0 126 3450.199951171875 2014-10-18T07:23:39.000Z 17.0 128 3450.39990234375 2014-10-18T07:23:42.000Z 17.0 131 3450.39990234375 2014-10-18T07:23:47.000Z 17.0 135 3450.60009765625 2014-10-18T07:23:51.000Z 17.0 135 3450.39990234375 2014-10-18T07:23:55.000Z 16.0 135 3450.39990234375 2014-10-18T07:23:59.000Z 16.0 132 3450.60009765625 2014-10-18T07:24:03.000Z 16.0 126 3450.60009765625 2014-10-18T07:24:07.000Z 16.0 128 3450.0 2014-10-18T07:24:11.000Z 16.0 124 3450.199951171875 2014-10-18T07:24:15.000Z 16.0 122 3450.199951171875 2014-10-18T07:24:19.000Z 16.0 120 3450.199951171875 2014-10-18T07:24:23.000Z 16.0 115 3450.199951171875 2014-10-18T07:24:27.000Z 16.0 111 3450.0 2014-10-18T07:24:31.000Z 16.0 112 3450.199951171875 2014-10-18T07:24:35.000Z 16.0 108 3450.199951171875 2014-10-18T07:24:39.000Z 16.0 112 3450.60009765625 2014-10-18T07:24:43.000Z 16.0 113 3450.39990234375 2014-10-18T07:24:47.000Z 16.0 109 3450.199951171875 2014-10-18T07:24:51.000Z 15.0 107 3450.199951171875 2014-10-18T07:24:55.000Z 15.0 105 3450.0 2014-10-18T07:24:59.000Z 15.0 105 3450.199951171875 2014-10-18T07:25:03.000Z 15.0 106 3450.60009765625 2014-10-18T07:25:07.000Z 15.0 110 3450.60009765625 2014-10-18T07:25:11.000Z 15.0 112 3450.60009765625 2014-10-18T07:25:15.000Z 15.0 108 3450.199951171875 2014-10-18T07:25:19.000Z 15.0 108 3450.0 2014-10-18T07:25:23.000Z 15.0 107 3449.800048828125 2014-10-18T07:25:27.000Z 15.0 106 3450.0 2014-10-18T07:25:31.000Z 15.0 104 3450.0 2014-10-18T07:25:35.000Z 15.0 104 3450.0 2014-10-18T07:25:39.000Z 15.0 105 3450.0 2014-10-18T07:25:43.000Z 15.0 106 3450.0 2014-10-18T07:25:47.000Z 15.0 107 3450.0 2014-10-18T07:25:51.000Z 15.0 110 3450.0 2014-10-18T07:25:55.000Z 15.0 114 3450.0 2014-10-18T07:25:59.000Z 15.0 108 3450.199951171875 2014-10-18T07:26:03.000Z 14.0 113 3449.800048828125 2014-10-18T07:26:07.000Z 14.0 116 3449.800048828125 2014-10-18T07:26:11.000Z 14.0 115 3449.800048828125 2014-10-18T07:26:15.000Z 14.0 113 3449.800048828125 2014-10-18T07:26:19.000Z 14.0 114 3449.800048828125 2014-10-18T07:26:23.000Z 14.0 115 3449.60009765625 2014-10-18T07:26:27.000Z 14.0 113 3449.39990234375 2014-10-18T07:26:31.000Z 14.0 114 3449.60009765625 2014-10-18T07:26:35.000Z 14.0 115 3449.60009765625 2014-10-18T07:26:39.000Z 14.0 118 3449.39990234375 2014-10-18T07:26:43.000Z 14.0 119 3449.39990234375 2014-10-18T07:26:47.000Z 14.0 120 3449.39990234375 2014-10-18T07:26:51.000Z 14.0 118 3449.39990234375 2014-10-18T07:26:55.000Z 14.0 119 3449.39990234375 2014-10-18T07:26:59.000Z 14.0 119 3449.60009765625 2014-10-18T07:27:03.000Z 14.0 117 3449.800048828125 2014-10-18T07:27:07.000Z 14.0 117 3450.199951171875 2014-10-18T07:27:11.000Z 14.0 116 3450.199951171875 2014-10-18T07:27:15.000Z 14.0 115 3450.60009765625 2014-10-18T07:27:19.000Z 14.0 116 3450.800048828125 2014-10-18T07:27:23.000Z 14.0 116 3451.0 2014-10-18T07:27:27.000Z 14.0 116 3451.60009765625 2014-10-18T07:27:31.000Z 14.0 117 3451.60009765625 2014-10-18T07:27:35.000Z 14.0 118 3451.800048828125 2014-10-18T07:27:39.000Z 14.0 119 3452.0 2014-10-18T07:27:43.000Z 14.0 121 3452.199951171875 2014-10-18T07:27:47.000Z 14.0 124 3452.60009765625 2014-10-18T07:27:51.000Z 14.0 124 3452.800048828125 2014-10-18T07:27:55.000Z 14.0 124 3453.0 2014-10-18T07:27:59.000Z 14.0 124 3453.39990234375 2014-10-18T07:28:03.000Z 14.0 125 3453.39990234375 2014-10-18T07:28:07.000Z 14.0 125 3454.0 2014-10-18T07:28:11.000Z 14.0 125 3454.199951171875 2014-10-18T07:28:15.000Z 14.0 125 3454.39990234375 2014-10-18T07:28:19.000Z 14.0 125 3454.60009765625 2014-10-18T07:28:23.000Z 14.0 125 3455.0 2014-10-18T07:28:27.000Z 14.0 125 3455.199951171875 2014-10-18T07:28:31.000Z 14.0 125 3455.39990234375 2014-10-18T07:28:35.000Z 14.0 124 3456.0 2014-10-18T07:28:39.000Z 14.0 123 3456.0 2014-10-18T07:28:43.000Z 14.0 124 3456.199951171875 2014-10-18T07:28:47.000Z 14.0 126 3456.800048828125 2014-10-18T07:28:51.000Z 14.0 127 3456.800048828125 2014-10-18T07:28:55.000Z 14.0 127 3457.0 2014-10-18T07:28:59.000Z 14.0 126 3457.39990234375 2014-10-18T07:29:03.000Z 14.0 126 3457.39990234375 2014-10-18T07:29:07.000Z 14.0 126 3457.39990234375 2014-10-18T07:29:11.000Z 14.0 127 3457.800048828125 2014-10-18T07:29:15.000Z 14.0 129 3458.199951171875 2014-10-18T07:29:19.000Z 14.0 130 3458.60009765625 2014-10-18T07:29:23.000Z 14.0 131 3458.800048828125 2014-10-18T07:29:27.000Z 14.0 129 3459.0 2014-10-18T07:29:31.000Z 14.0 129 3459.0 2014-10-18T07:29:35.000Z 14.0 129 3459.39990234375 2014-10-18T07:29:39.000Z 14.0 130 3459.800048828125 2014-10-18T07:29:43.000Z 14.0 130 3460.199951171875 2014-10-18T07:29:47.000Z 14.0 130 3460.199951171875 2014-10-18T07:29:51.000Z 14.0 127 3460.39990234375 2014-10-18T07:29:55.000Z 14.0 128 3460.60009765625 2014-10-18T07:29:59.000Z 14.0 129 3461.0 2014-10-18T07:30:03.000Z 14.0 127 3461.39990234375 2014-10-18T07:30:07.000Z 14.0 126 3461.39990234375 2014-10-18T07:30:11.000Z 14.0 126 3461.60009765625 2014-10-18T07:30:15.000Z 14.0 127 3461.60009765625 2014-10-18T07:30:19.000Z 14.0 126 3462.0 2014-10-18T07:30:23.000Z 14.0 124 3462.199951171875 2014-10-18T07:30:27.000Z 14.0 125 3462.199951171875 2014-10-18T07:30:31.000Z 14.0 125 3462.60009765625 2014-10-18T07:30:35.000Z 14.0 125 3462.800048828125 2014-10-18T07:30:39.000Z 14.0 125 3463.0 2014-10-18T07:30:43.000Z 14.0 125 3463.0 2014-10-18T07:30:47.000Z 14.0 124 3463.39990234375 2014-10-18T07:30:51.000Z 14.0 124 3463.800048828125 2014-10-18T07:30:55.000Z 14.0 124 3463.800048828125 2014-10-18T07:30:59.000Z 14.0 124 3464.199951171875 2014-10-18T07:31:03.000Z 14.0 125 3464.39990234375 2014-10-18T07:31:07.000Z 14.0 125 3464.60009765625 2014-10-18T07:31:11.000Z 14.0 126 3464.60009765625 2014-10-18T07:31:15.000Z 14.0 126 3465.0 2014-10-18T07:31:19.000Z 14.0 127 3465.199951171875 2014-10-18T07:31:23.000Z 14.0 127 3465.199951171875 2014-10-18T07:31:27.000Z 14.0 128 3465.39990234375 2014-10-18T07:31:31.000Z 14.0 127 3465.800048828125 2014-10-18T07:31:35.000Z 14.0 127 3466.0 2014-10-18T07:31:39.000Z 14.0 127 3466.199951171875 2014-10-18T07:31:43.000Z 14.0 128 3466.60009765625 2014-10-18T07:31:47.000Z 14.0 129 3466.60009765625 2014-10-18T07:31:51.000Z 14.0 127 3466.800048828125 2014-10-18T07:31:55.000Z 14.0 127 3467.0 2014-10-18T07:31:59.000Z 14.0 128 3467.39990234375 2014-10-18T07:32:03.000Z 14.0 130 3467.800048828125 2014-10-18T07:32:07.000Z 14.0 130 3467.800048828125 2014-10-18T07:32:11.000Z 14.0 130 3468.0 2014-10-18T07:32:15.000Z 14.0 131 3468.39990234375 2014-10-18T07:32:19.000Z 14.0 131 3468.39990234375 2014-10-18T07:32:23.000Z 14.0 131 3468.800048828125 2014-10-18T07:32:27.000Z 14.0 133 3469.0 2014-10-18T07:32:31.000Z 14.0 133 3469.199951171875 2014-10-18T07:32:35.000Z 14.0 134 3469.39990234375 2014-10-18T07:32:39.000Z 14.0 134 3470.0 2014-10-18T07:32:43.000Z 14.0 134 3470.199951171875 2014-10-18T07:32:47.000Z 14.0 134 3470.39990234375 2014-10-18T07:32:51.000Z 14.0 135 3471.0 2014-10-18T07:32:55.000Z 14.0 133 3471.0 2014-10-18T07:32:59.000Z 14.0 132 3471.199951171875 2014-10-18T07:33:03.000Z 14.0 132 3471.39990234375 2014-10-18T07:33:07.000Z 14.0 131 3471.60009765625 2014-10-18T07:33:11.000Z 14.0 132 3472.0 2014-10-18T07:33:15.000Z 14.0 134 3472.199951171875 2014-10-18T07:33:19.000Z 14.0 134 3472.39990234375 2014-10-18T07:33:23.000Z 14.0 133 3472.60009765625 2014-10-18T07:33:27.000Z 14.0 134 3472.800048828125 2014-10-18T07:33:31.000Z 14.0 135 3473.0 2014-10-18T07:33:35.000Z 14.0 137 3473.39990234375 2014-10-18T07:33:39.000Z 14.0 137 3473.60009765625 2014-10-18T07:33:43.000Z 14.0 135 3474.0 2014-10-18T07:33:47.000Z 14.0 134 3474.199951171875 2014-10-18T07:33:51.000Z 14.0 134 3474.39990234375 2014-10-18T07:33:55.000Z 14.0 134 3474.800048828125 2014-10-18T07:33:59.000Z 14.0 134 3475.199951171875 2014-10-18T07:34:03.000Z 14.0 134 3475.60009765625 2014-10-18T07:34:07.000Z 14.0 134 3475.800048828125 2014-10-18T07:34:11.000Z 14.0 136 3476.0 2014-10-18T07:34:15.000Z 14.0 134 3476.60009765625 2014-10-18T07:34:19.000Z 14.0 133 3477.0 2014-10-18T07:34:23.000Z 14.0 132 3477.0 2014-10-18T07:34:27.000Z 14.0 130 3477.800048828125 2014-10-18T07:34:31.000Z 14.0 131 3477.39990234375 2014-10-18T07:34:35.000Z 14.0 131 3478.0 2014-10-18T07:34:39.000Z 14.0 131 3478.39990234375 2014-10-18T07:34:43.000Z 14.0 132 3479.0 2014-10-18T07:34:47.000Z 14.0 132 3479.199951171875 2014-10-18T07:34:51.000Z 14.0 132 3479.60009765625 2014-10-18T07:34:55.000Z 14.0 132 3479.800048828125 2014-10-18T07:34:59.000Z 14.0 132 3480.39990234375 2014-10-18T07:35:03.000Z 14.0 132 3480.800048828125 2014-10-18T07:35:07.000Z 14.0 133 3481.199951171875 2014-10-18T07:35:11.000Z 14.0 135 3481.0 2014-10-18T07:35:15.000Z 14.0 137 3481.0 2014-10-18T07:35:19.000Z 14.0 138 3481.60009765625 2014-10-18T07:35:23.000Z 14.0 137 3481.800048828125 2014-10-18T07:35:27.000Z 14.0 137 3482.199951171875 2014-10-18T07:35:31.000Z 14.0 138 3482.39990234375 2014-10-18T07:35:35.000Z 14.0 140 3482.800048828125 2014-10-18T07:35:39.000Z 14.0 144 3483.199951171875 2014-10-18T07:35:43.000Z 14.0 145 3483.800048828125 2014-10-18T07:35:47.000Z 14.0 144 3484.199951171875 2014-10-18T07:35:51.000Z 14.0 143 3484.39990234375 2014-10-18T07:35:55.000Z 14.0 144 3485.0 2014-10-18T07:35:59.000Z 14.0 142 3485.39990234375 2014-10-18T07:36:03.000Z 14.0 140 3485.60009765625 2014-10-18T07:36:07.000Z 14.0 140 3486.0 2014-10-18T07:36:11.000Z 14.0 139 3486.39990234375 2014-10-18T07:36:15.000Z 14.0 138 3486.800048828125 2014-10-18T07:36:19.000Z 14.0 137 3487.0 2014-10-18T07:36:23.000Z 14.0 135 3487.60009765625 2014-10-18T07:36:27.000Z 14.0 133 3487.60009765625 2014-10-18T07:36:31.000Z 14.0 133 3488.0 2014-10-18T07:36:35.000Z 14.0 133 3488.39990234375 2014-10-18T07:36:39.000Z 14.0 133 3488.800048828125 2014-10-18T07:36:43.000Z 14.0 134 3489.39990234375 2014-10-18T07:36:47.000Z 14.0 135 3489.800048828125 2014-10-18T07:36:51.000Z 14.0 135 3490.39990234375 2014-10-18T07:36:55.000Z 14.0 135 3490.800048828125 2014-10-18T07:36:59.000Z 14.0 135 3491.0 2014-10-18T07:37:03.000Z 14.0 136 3491.60009765625 2014-10-18T07:37:07.000Z 14.0 136 3492.0 2014-10-18T07:37:11.000Z 14.0 136 3492.60009765625 2014-10-18T07:37:15.000Z 14.0 136 3493.199951171875 2014-10-18T07:37:19.000Z 14.0 136 3493.39990234375 2014-10-18T07:37:23.000Z 14.0 136 3493.60009765625 2014-10-18T07:37:27.000Z 14.0 136 3494.199951171875 2014-10-18T07:37:31.000Z 14.0 137 3494.39990234375 2014-10-18T07:37:35.000Z 14.0 137 3495.199951171875 2014-10-18T07:37:39.000Z 14.0 138 3495.800048828125 2014-10-18T07:37:43.000Z 14.0 137 3496.0 2014-10-18T07:37:47.000Z 14.0 136 3496.39990234375 2014-10-18T07:37:51.000Z 14.0 137 3497.0 2014-10-18T07:37:55.000Z 14.0 138 3497.39990234375 2014-10-18T07:37:59.000Z 15.0 139 3498.0 2014-10-18T07:38:03.000Z 15.0 139 3498.199951171875 2014-10-18T07:38:07.000Z 15.0 139 3498.60009765625 2014-10-18T07:38:11.000Z 15.0 140 3498.60009765625 2014-10-18T07:38:15.000Z 15.0 140 3499.39990234375 2014-10-18T07:38:19.000Z 15.0 141 3499.800048828125 2014-10-18T07:38:23.000Z 15.0 142 3500.0 2014-10-18T07:38:27.000Z 15.0 143 3500.199951171875 2014-10-18T07:38:31.000Z 15.0 143 3500.800048828125 2014-10-18T07:38:35.000Z 15.0 144 3501.0 2014-10-18T07:38:39.000Z 15.0 144 3501.39990234375 2014-10-18T07:38:43.000Z 15.0 143 3501.60009765625 2014-10-18T07:38:47.000Z 15.0 144 3501.800048828125 2014-10-18T07:38:51.000Z 15.0 145 3502.199951171875 2014-10-18T07:38:55.000Z 15.0 144 3502.39990234375 2014-10-18T07:38:59.000Z 15.0 143 3503.0 2014-10-18T07:39:03.000Z 15.0 143 3503.199951171875 2014-10-18T07:39:07.000Z 15.0 142 3503.60009765625 2014-10-18T07:39:11.000Z 15.0 142 3504.0 2014-10-18T07:39:15.000Z 15.0 141 3504.199951171875 2014-10-18T07:39:19.000Z 15.0 141 3504.60009765625 2014-10-18T07:39:23.000Z 15.0 140 3504.800048828125 2014-10-18T07:39:27.000Z 15.0 139 3505.0 2014-10-18T07:39:31.000Z 15.0 139 3505.60009765625 2014-10-18T07:39:35.000Z 15.0 139 3505.800048828125 2014-10-18T07:39:39.000Z 15.0 139 3506.0 2014-10-18T07:39:43.000Z 15.0 138 3506.39990234375 2014-10-18T07:39:47.000Z 15.0 138 3506.60009765625 2014-10-18T07:39:51.000Z 15.0 138 3506.800048828125 2014-10-18T07:39:55.000Z 15.0 138 3507.0 2014-10-18T07:39:59.000Z 15.0 138 3507.199951171875 2014-10-18T07:40:03.000Z 15.0 138 3507.39990234375 2014-10-18T07:40:07.000Z 15.0 137 3508.0 2014-10-18T07:40:11.000Z 15.0 137 3508.0 2014-10-18T07:40:15.000Z 15.0 137 3508.199951171875 2014-10-18T07:40:19.000Z 15.0 137 3508.199951171875 2014-10-18T07:40:23.000Z 15.0 137 3508.60009765625 2014-10-18T07:40:27.000Z 15.0 138 3508.800048828125 2014-10-18T07:40:31.000Z 15.0 138 3509.0 2014-10-18T07:40:35.000Z 15.0 139 3509.199951171875 2014-10-18T07:40:39.000Z 15.0 138 3509.60009765625 2014-10-18T07:40:43.000Z 15.0 138 3509.800048828125 2014-10-18T07:40:47.000Z 15.0 138 3510.0 2014-10-18T07:40:51.000Z 15.0 139 3510.0 2014-10-18T07:40:55.000Z 15.0 140 3510.199951171875 2014-10-18T07:40:59.000Z 15.0 138 3510.39990234375 2014-10-18T07:41:03.000Z 15.0 138 3510.60009765625 2014-10-18T07:41:07.000Z 15.0 138 3510.800048828125 2014-10-18T07:41:11.000Z 15.0 137 3511.0 2014-10-18T07:41:15.000Z 15.0 137 3511.39990234375 2014-10-18T07:41:19.000Z 16.0 137 3511.39990234375 2014-10-18T07:41:23.000Z 16.0 137 3511.199951171875 2014-10-18T07:41:27.000Z 16.0 138 3511.199951171875 2014-10-18T07:41:31.000Z 16.0 138 3511.39990234375 2014-10-18T07:41:35.000Z 16.0 138 3512.199951171875 2014-10-18T07:41:39.000Z 16.0 138 3512.39990234375 2014-10-18T07:41:43.000Z 16.0 138 3512.60009765625 2014-10-18T07:41:47.000Z 16.0 138 3513.199951171875 2014-10-18T07:41:51.000Z 16.0 137 3513.39990234375 2014-10-18T07:41:55.000Z 16.0 138 3514.0 2014-10-18T07:41:59.000Z 16.0 138 3514.39990234375 2014-10-18T07:42:03.000Z 16.0 141 3514.800048828125 2014-10-18T07:42:07.000Z 16.0 140 3515.0 2014-10-18T07:42:11.000Z 16.0 140 3515.39990234375 2014-10-18T07:42:15.000Z 16.0 140 3515.60009765625 2014-10-18T07:42:19.000Z 16.0 140 3516.0 2014-10-18T07:42:23.000Z 16.0 140 3516.199951171875 2014-10-18T07:42:27.000Z 16.0 141 3516.800048828125 2014-10-18T07:42:31.000Z 16.0 142 3517.39990234375 2014-10-18T07:42:35.000Z 16.0 143 3518.0 2014-10-18T07:42:39.000Z 16.0 146 3518.60009765625 2014-10-18T07:42:43.000Z 16.0 147 3519.39990234375 2014-10-18T07:42:47.000Z 16.0 148 3520.199951171875 2014-10-18T07:42:51.000Z 16.0 149 3520.39990234375 2014-10-18T07:42:55.000Z 16.0 150 3521.0 2014-10-18T07:42:59.000Z 16.0 151 3522.0 2014-10-18T07:43:03.000Z 16.0 151 3522.39990234375 2014-10-18T07:43:07.000Z 15.0 152 3523.0 2014-10-18T07:43:11.000Z 15.0 154 3524.0 2014-10-18T07:43:15.000Z 15.0 156 3525.199951171875 2014-10-18T07:43:19.000Z 15.0 157 3526.0 2014-10-18T07:43:23.000Z 15.0 157 3526.800048828125 2014-10-18T07:43:27.000Z 15.0 158 3527.39990234375 2014-10-18T07:43:31.000Z 15.0 159 3528.0 2014-10-18T07:43:35.000Z 15.0 160 3528.60009765625 2014-10-18T07:43:39.000Z 15.0 160 3529.199951171875 2014-10-18T07:43:43.000Z 15.0 161 3530.0 2014-10-18T07:43:47.000Z 15.0 161 3530.60009765625 2014-10-18T07:43:51.000Z 15.0 162 3531.60009765625 2014-10-18T07:43:55.000Z 15.0 163 3532.199951171875 2014-10-18T07:43:59.000Z 15.0 163 3532.60009765625 2014-10-18T07:44:03.000Z 15.0 164 3533.39990234375 2014-10-18T07:44:07.000Z 15.0 164 3534.0 2014-10-18T07:44:11.000Z 15.0 165 3535.0 2014-10-18T07:44:15.000Z 15.0 165 3535.800048828125 2014-10-18T07:44:19.000Z 15.0 166 3536.60009765625 2014-10-18T07:44:23.000Z 15.0 166 3537.199951171875 2014-10-18T07:44:27.000Z 15.0 167 3537.800048828125 2014-10-18T07:44:31.000Z 15.0 167 3538.39990234375 2014-10-18T07:44:35.000Z 15.0 167 3538.0 2014-10-18T07:44:39.000Z 15.0 167 3538.60009765625 2014-10-18T07:44:43.000Z 15.0 166 3538.39990234375 2014-10-18T07:44:47.000Z 15.0 165 3538.60009765625 2014-10-18T07:44:51.000Z 15.0 163 3538.60009765625 2014-10-18T07:44:55.000Z 15.0 162 3538.0 2014-10-18T07:44:59.000Z 15.0 160 3538.0 2014-10-18T07:45:03.000Z 15.0 157 3538.60009765625 2014-10-18T07:45:07.000Z 15.0 156 3538.800048828125 2014-10-18T07:45:11.000Z 15.0 153 3539.39990234375 2014-10-18T07:45:15.000Z 15.0 152 3539.800048828125 2014-10-18T07:45:19.000Z 15.0 151 3540.39990234375 2014-10-18T07:45:23.000Z 15.0 149 3541.0 2014-10-18T07:45:27.000Z 15.0 149 3541.199951171875 2014-10-18T07:45:31.000Z 15.0 148 3542.199951171875 2014-10-18T07:45:35.000Z 15.0 149 3543.0 2014-10-18T07:45:39.000Z 15.0 149 3543.39990234375 2014-10-18T07:45:43.000Z 15.0 149 3543.60009765625 2014-10-18T07:45:47.000Z 15.0 149 3544.199951171875 2014-10-18T07:45:51.000Z 15.0 148 3544.39990234375 2014-10-18T07:45:55.000Z 15.0 148 3545.199951171875 2014-10-18T07:45:59.000Z 15.0 149 3545.39990234375 2014-10-18T07:46:03.000Z 15.0 149 3545.800048828125 2014-10-18T07:46:07.000Z 15.0 150 3546.0 2014-10-18T07:46:11.000Z 15.0 150 3546.800048828125 2014-10-18T07:46:15.000Z 15.0 149 3547.39990234375 2014-10-18T07:46:19.000Z 15.0 150 3547.800048828125 2014-10-18T07:46:23.000Z 15.0 152 3548.199951171875 2014-10-18T07:46:27.000Z 15.0 153 3549.0 2014-10-18T07:46:31.000Z 15.0 154 3549.39990234375 2014-10-18T07:46:35.000Z 15.0 153 3549.60009765625 2014-10-18T07:46:39.000Z 15.0 152 3550.39990234375 2014-10-18T07:46:43.000Z 15.0 152 3550.60009765625 2014-10-18T07:46:47.000Z 15.0 152 3551.199951171875 2014-10-18T07:46:51.000Z 15.0 152 3551.39990234375 2014-10-18T07:46:55.000Z 15.0 152 3552.0 2014-10-18T07:46:59.000Z 15.0 152 3552.60009765625 2014-10-18T07:47:03.000Z 15.0 150 3553.0 2014-10-18T07:47:07.000Z 15.0 150 3553.800048828125 2014-10-18T07:47:11.000Z 15.0 149 3554.39990234375 2014-10-18T07:47:15.000Z 15.0 149 3555.0 2014-10-18T07:47:19.000Z 15.0 150 3555.39990234375 2014-10-18T07:47:23.000Z 15.0 150 3555.39990234375 2014-10-18T07:47:27.000Z 15.0 150 3556.0 2014-10-18T07:47:31.000Z 15.0 150 3556.60009765625 2014-10-18T07:47:35.000Z 15.0 150 3557.199951171875 2014-10-18T07:47:39.000Z 15.0 150 3557.800048828125 2014-10-18T07:47:43.000Z 15.0 151 3558.39990234375 2014-10-18T07:47:47.000Z 15.0 152 3559.199951171875 2014-10-18T07:47:51.000Z 15.0 151 3559.60009765625 2014-10-18T07:47:55.000Z 15.0 150 3560.199951171875 2014-10-18T07:47:59.000Z 15.0 150 3560.800048828125 2014-10-18T07:48:03.000Z 15.0 150 3561.39990234375 2014-10-18T07:48:07.000Z 15.0 150 3562.0 2014-10-18T07:48:11.000Z 15.0 149 3562.60009765625 2014-10-18T07:48:15.000Z 15.0 149 3563.199951171875 2014-10-18T07:48:19.000Z 15.0 149 3563.800048828125 2014-10-18T07:48:23.000Z 15.0 149 3564.39990234375 2014-10-18T07:48:27.000Z 15.0 150 3565.39990234375 2014-10-18T07:48:31.000Z 15.0 151 3566.0 2014-10-18T07:48:35.000Z 15.0 152 3566.199951171875 2014-10-18T07:48:39.000Z 15.0 152 3567.0 2014-10-18T07:48:43.000Z 15.0 152 3567.800048828125 2014-10-18T07:48:47.000Z 15.0 152 3568.39990234375 2014-10-18T07:48:50.000Z 15.0 152 3568.800048828125 2014-10-18T07:48:55.000Z 15.0 152 3569.60009765625 2014-10-18T07:48:59.000Z 15.0 152 3570.0 2014-10-18T07:49:03.000Z 15.0 153 3570.800048828125 2014-10-18T07:49:07.000Z 15.0 153 3571.39990234375 2014-10-18T07:49:11.000Z 15.0 154 3572.0 2014-10-18T07:49:15.000Z 15.0 154 3572.60009765625 2014-10-18T07:49:19.000Z 15.0 153 3573.0 2014-10-18T07:49:23.000Z 15.0 153 3573.60009765625 2014-10-18T07:49:27.000Z 15.0 153 3574.39990234375 2014-10-18T07:49:31.000Z 15.0 153 3575.0 2014-10-18T07:49:35.000Z 15.0 155 3576.199951171875 2014-10-18T07:49:39.000Z 15.0 156 3576.60009765625 2014-10-18T07:49:43.000Z 15.0 156 3577.60009765625 2014-10-18T07:49:47.000Z 15.0 157 3578.199951171875 2014-10-18T07:49:51.000Z 15.0 157 3579.0 2014-10-18T07:49:55.000Z 15.0 158 3579.800048828125 2014-10-18T07:49:59.000Z 15.0 160 3580.39990234375 2014-10-18T07:50:03.000Z 15.0 160 3580.800048828125 2014-10-18T07:50:07.000Z 15.0 161 3581.60009765625 2014-10-18T07:50:11.000Z 16.0 161 3582.199951171875 2014-10-18T07:50:15.000Z 16.0 161 3583.0 2014-10-18T07:50:19.000Z 16.0 162 3583.60009765625 2014-10-18T07:50:23.000Z 16.0 162 3584.39990234375 2014-10-18T07:50:27.000Z 16.0 163 3584.800048828125 2014-10-18T07:50:31.000Z 16.0 163 3585.800048828125 2014-10-18T07:50:35.000Z 16.0 162 3586.39990234375 2014-10-18T07:50:39.000Z 16.0 162 3587.199951171875 2014-10-18T07:50:43.000Z 16.0 162 3587.800048828125 2014-10-18T07:50:47.000Z 16.0 162 3588.60009765625 2014-10-18T07:50:51.000Z 16.0 162 3589.39990234375 2014-10-18T07:50:55.000Z 16.0 163 3590.39990234375 2014-10-18T07:50:59.000Z 16.0 163 3591.0 2014-10-18T07:51:03.000Z 16.0 164 3591.800048828125 2014-10-18T07:51:07.000Z 16.0 164 3592.39990234375 2014-10-18T07:51:11.000Z 16.0 164 3593.0 2014-10-18T07:51:15.000Z 16.0 164 3593.800048828125 2014-10-18T07:51:19.000Z 16.0 164 3594.60009765625 2014-10-18T07:51:23.000Z 16.0 164 3595.199951171875 2014-10-18T07:51:27.000Z 16.0 164 3596.0 2014-10-18T07:51:31.000Z 16.0 164 3596.60009765625 2014-10-18T07:51:35.000Z 16.0 164 3597.39990234375 2014-10-18T07:51:39.000Z 16.0 164 3598.0 2014-10-18T07:51:43.000Z 16.0 165 3598.60009765625 2014-10-18T07:51:46.000Z 16.0 165 3599.199951171875 2014-10-18T07:51:51.000Z 16.0 165 3599.800048828125 2014-10-18T07:51:54.000Z 16.0 166 3600.800048828125 2014-10-18T07:51:59.000Z 16.0 166 3601.39990234375 2014-10-18T07:52:03.000Z 16.0 166 3602.199951171875 2014-10-18T07:52:07.000Z 16.0 166 3602.800048828125 2014-10-18T07:52:11.000Z 16.0 166 3603.60009765625 2014-10-18T07:52:15.000Z 16.0 166 3604.39990234375 2014-10-18T07:52:19.000Z 16.0 166 3604.60009765625 2014-10-18T07:52:23.000Z 16.0 166 3605.60009765625 2014-10-18T07:52:27.000Z 16.0 166 3606.39990234375 2014-10-18T07:52:31.000Z 16.0 166 3606.800048828125 2014-10-18T07:52:35.000Z 16.0 166 3607.800048828125 2014-10-18T07:52:39.000Z 16.0 167 3608.800048828125 2014-10-18T07:52:43.000Z 16.0 166 3609.39990234375 2014-10-18T07:52:47.000Z 16.0 166 3610.0 2014-10-18T07:52:51.000Z 16.0 166 3610.800048828125 2014-10-18T07:52:55.000Z 16.0 167 3611.60009765625 2014-10-18T07:52:59.000Z 16.0 167 3612.199951171875 2014-10-18T07:53:03.000Z 15.0 167 3612.800048828125 2014-10-18T07:53:07.000Z 15.0 166 3613.39990234375 2014-10-18T07:53:11.000Z 15.0 166 3614.0 2014-10-18T07:53:15.000Z 15.0 166 3614.60009765625 2014-10-18T07:53:19.000Z 15.0 166 3615.199951171875 2014-10-18T07:53:23.000Z 15.0 166 3615.800048828125 2014-10-18T07:53:27.000Z 15.0 166 3616.39990234375 2014-10-18T07:53:31.000Z 15.0 166 3617.199951171875 2014-10-18T07:53:35.000Z 15.0 165 3617.800048828125 2014-10-18T07:53:39.000Z 15.0 165 3618.60009765625 2014-10-18T07:53:43.000Z 15.0 164 3619.0 2014-10-18T07:53:47.000Z 15.0 163 3619.800048828125 2014-10-18T07:53:51.000Z 15.0 163 3620.39990234375 2014-10-18T07:53:55.000Z 15.0 164 3621.0 2014-10-18T07:53:59.000Z 15.0 163 3621.60009765625 2014-10-18T07:54:03.000Z 15.0 163 3622.199951171875 2014-10-18T07:54:07.000Z 15.0 163 3623.0 2014-10-18T07:54:11.000Z 15.0 164 3623.800048828125 2014-10-18T07:54:15.000Z 15.0 163 3624.199951171875 2014-10-18T07:54:19.000Z 15.0 164 3624.800048828125 2014-10-18T07:54:23.000Z 15.0 164 3625.39990234375 2014-10-18T07:54:27.000Z 15.0 164 3625.800048828125 2014-10-18T07:54:31.000Z 15.0 164 3626.39990234375 2014-10-18T07:54:35.000Z 15.0 164 3627.0 2014-10-18T07:54:39.000Z 15.0 165 3627.39990234375 2014-10-18T07:54:43.000Z 15.0 165 3627.800048828125 2014-10-18T07:54:47.000Z 15.0 164 3627.800048828125 2014-10-18T07:54:51.000Z 15.0 164 3628.39990234375 2014-10-18T07:54:55.000Z 15.0 164 3628.39990234375 2014-10-18T07:54:59.000Z 15.0 163 3628.60009765625 2014-10-18T07:55:03.000Z 15.0 162 3628.800048828125 2014-10-18T07:55:07.000Z 15.0 161 3629.199951171875 2014-10-18T07:55:11.000Z 15.0 161 3629.39990234375 2014-10-18T07:55:15.000Z 15.0 159 3629.800048828125 2014-10-18T07:55:19.000Z 15.0 158 3629.800048828125 2014-10-18T07:55:22.000Z 15.0 157 3629.800048828125 2014-10-18T07:55:27.000Z 15.0 157 3629.39990234375 2014-10-18T07:55:30.000Z 15.0 156 3629.60009765625 2014-10-18T07:55:35.000Z 15.0 155 3629.60009765625 2014-10-18T07:55:39.000Z 15.0 153 3629.800048828125 2014-10-18T07:55:43.000Z 15.0 149 3629.800048828125 2014-10-18T07:55:47.000Z 15.0 146 3629.800048828125 2014-10-18T07:55:51.000Z 15.0 146 3629.60009765625 2014-10-18T07:55:55.000Z 15.0 146 3629.60009765625 2014-10-18T07:55:59.000Z 15.0 145 3629.60009765625 2014-10-18T07:56:03.000Z 15.0 143 3629.800048828125 2014-10-18T07:56:07.000Z 15.0 142 3629.800048828125 2014-10-18T07:56:11.000Z 15.0 141 3629.800048828125 2014-10-18T07:56:15.000Z 15.0 140 3629.39990234375 2014-10-18T07:56:19.000Z 15.0 139 3629.60009765625 2014-10-18T07:56:23.000Z 15.0 137 3629.60009765625 2014-10-18T07:56:27.000Z 15.0 136 3629.800048828125 2014-10-18T07:56:31.000Z 15.0 136 3630.0 2014-10-18T07:56:35.000Z 15.0 128 3629.800048828125 2014-10-18T07:56:39.000Z 15.0 128 3629.60009765625 2014-10-18T07:56:43.000Z 15.0 128 3629.60009765625 2014-10-18T07:56:47.000Z 15.0 129 3629.60009765625 2014-10-18T07:56:51.000Z 14.0 129 3629.800048828125 2014-10-18T07:56:55.000Z 14.0 130 3629.800048828125 2014-10-18T07:56:59.000Z 14.0 131 3629.60009765625 2014-10-18T07:57:03.000Z 14.0 129 3629.60009765625 2014-10-18T07:57:07.000Z 14.0 129 3629.39990234375 2014-10-18T07:57:11.000Z 14.0 128 3629.60009765625 2014-10-18T07:57:15.000Z 14.0 129 3629.800048828125 2014-10-18T07:57:18.000Z 14.0 130 3630.0 2014-10-18T07:57:22.000Z 14.0 133 3629.800048828125 2014-10-18T07:57:27.000Z 14.0 134 3629.60009765625 2014-10-18T07:57:31.000Z 14.0 133 3629.800048828125 2014-10-18T07:57:34.000Z 14.0 133 3629.800048828125 2014-10-18T07:57:38.000Z 14.0 130 3629.60009765625 2014-10-18T07:57:43.000Z 14.0 129 3629.60009765625 2014-10-18T07:57:47.000Z 14.0 130 3630.0 2014-10-18T07:57:51.000Z 14.0 130 3629.800048828125 2014-10-18T07:57:55.000Z 14.0 130 3629.39990234375 2014-10-18T07:57:59.000Z 14.0 132 3629.199951171875 2014-10-18T07:58:03.000Z 14.0 132 3629.0 2014-10-18T07:58:07.000Z 14.0 133 3629.0 2014-10-18T07:58:11.000Z 14.0 133 3629.199951171875 2014-10-18T07:58:15.000Z 14.0 132 3629.800048828125 2014-10-18T07:58:19.000Z 14.0 131 3629.800048828125 2014-10-18T07:58:23.000Z 14.0 131 3629.800048828125 2014-10-18T07:58:27.000Z 14.0 131 3629.39990234375 2014-10-18T07:58:31.000Z 14.0 131 3628.800048828125 2014-10-18T07:58:35.000Z 14.0 129 3629.0 2014-10-18T07:58:39.000Z 14.0 126 3629.0 2014-10-18T07:58:43.000Z 14.0 125 3629.0 2014-10-18T07:58:47.000Z 14.0 126 3628.60009765625 2014-10-18T07:58:51.000Z 14.0 126 3628.60009765625 2014-10-18T07:58:55.000Z 14.0 126 3628.800048828125 2014-10-18T07:58:59.000Z 14.0 126 3629.199951171875 2014-10-18T07:59:03.000Z 14.0 126 3629.199951171875 2014-10-18T07:59:06.000Z 14.0 126 3629.60009765625 2014-10-18T07:59:11.000Z 14.0 125 3629.60009765625 2014-10-18T07:59:15.000Z 14.0 124 3629.60009765625 2014-10-18T07:59:19.000Z 14.0 123 3629.60009765625 2014-10-18T07:59:23.000Z 14.0 123 3629.60009765625 2014-10-18T07:59:27.000Z 14.0 123 3629.60009765625 2014-10-18T07:59:31.000Z 14.0 124 3629.60009765625 2014-10-18T07:59:35.000Z 14.0 122 3629.60009765625 2014-10-18T07:59:39.000Z 14.0 122 3629.39990234375 2014-10-18T07:59:43.000Z 14.0 120 3629.39990234375 2014-10-18T07:59:47.000Z 14.0 119 3629.60009765625 2014-10-18T07:59:51.000Z 14.0 118 3629.60009765625 2014-10-18T07:59:55.000Z 14.0 117 3629.60009765625 2014-10-18T07:59:59.000Z 14.0 116 3629.60009765625 2014-10-18T08:00:03.000Z 14.0 117 3629.39990234375 2014-10-18T08:00:07.000Z 14.0 117 3629.39990234375 2014-10-18T08:00:11.000Z 15.0 117 3629.0 2014-10-18T08:00:15.000Z 15.0 119 3629.0 2014-10-18T08:00:19.000Z 15.0 119 3629.199951171875 2014-10-18T08:00:23.000Z 15.0 119 3629.39990234375 2014-10-18T08:00:27.000Z 15.0 119 3629.39990234375 2014-10-18T08:00:31.000Z 15.0 120 3629.60009765625 2014-10-18T08:00:35.000Z 15.0 121 3629.60009765625 2014-10-18T08:00:39.000Z 15.0 124 3629.60009765625 2014-10-18T08:00:43.000Z 15.0 125 3629.800048828125 2014-10-18T08:00:47.000Z 15.0 125 3629.800048828125 2014-10-18T08:00:51.000Z 15.0 126 3629.39990234375 2014-10-18T08:00:55.000Z 15.0 125 3630.0 2014-10-18T08:00:59.000Z 15.0 126 3630.199951171875 2014-10-18T08:01:03.000Z 15.0 126 3630.39990234375 2014-10-18T08:01:07.000Z 15.0 128 3630.199951171875 2014-10-18T08:01:11.000Z 15.0 129 3630.199951171875 2014-10-18T08:01:15.000Z 15.0 131 3630.0 2014-10-18T08:01:19.000Z 15.0 131 3630.199951171875 2014-10-18T08:01:23.000Z 15.0 132 3630.0 2014-10-18T08:01:27.000Z 15.0 132 3629.60009765625 2014-10-18T08:01:31.000Z 15.0 130 3629.39990234375 2014-10-18T08:01:35.000Z 15.0 129 3628.800048828125 2014-10-18T08:01:39.000Z 15.0 129 3628.199951171875 2014-10-18T08:01:43.000Z 15.0 129 3628.60009765625 2014-10-18T08:01:47.000Z 15.0 130 3628.60009765625 2014-10-18T08:01:51.000Z 15.0 130 3628.800048828125 2014-10-18T08:01:55.000Z 15.0 130 3629.199951171875 2014-10-18T08:01:59.000Z 15.0 131 3629.39990234375 2014-10-18T08:02:03.000Z 15.0 132 3629.39990234375 2014-10-18T08:02:07.000Z 15.0 132 3630.0 2014-10-18T08:02:11.000Z 15.0 132 3629.800048828125 2014-10-18T08:02:15.000Z 15.0 132 3629.800048828125 2014-10-18T08:02:19.000Z 15.0 131 3630.199951171875 2014-10-18T08:02:23.000Z 15.0 131 3630.39990234375 2014-10-18T08:02:27.000Z 15.0 132 3630.60009765625 2014-10-18T08:02:31.000Z 15.0 133 3631.0 2014-10-18T08:02:35.000Z 15.0 133 3631.199951171875 2014-10-18T08:02:39.000Z 15.0 133 3631.60009765625 2014-10-18T08:02:43.000Z 15.0 133 3632.0 2014-10-18T08:02:47.000Z 15.0 133 3632.39990234375 2014-10-18T08:02:51.000Z 15.0 134 3632.39990234375 2014-10-18T08:02:55.000Z 15.0 135 3632.39990234375 2014-10-18T08:02:59.000Z 15.0 135 3632.60009765625 2014-10-18T08:03:03.000Z 15.0 135 3632.800048828125 2014-10-18T08:03:07.000Z 15.0 136 3633.0 2014-10-18T08:03:11.000Z 15.0 137 3633.199951171875 2014-10-18T08:03:14.000Z 15.0 137 3633.39990234375 2014-10-18T08:03:19.000Z 15.0 138 3633.39990234375 2014-10-18T08:03:23.000Z 15.0 139 3633.60009765625 2014-10-18T08:03:27.000Z 15.0 138 3634.199951171875 2014-10-18T08:03:31.000Z 15.0 138 3634.60009765625 2014-10-18T08:03:35.000Z 15.0 138 3635.0 2014-10-18T08:03:39.000Z 15.0 138 3635.199951171875 2014-10-18T08:03:43.000Z 15.0 139 3635.800048828125 2014-10-18T08:03:47.000Z 15.0 139 3636.199951171875 2014-10-18T08:03:51.000Z 15.0 139 3636.60009765625 2014-10-18T08:03:55.000Z 15.0 140 3637.0 2014-10-18T08:03:59.000Z 15.0 140 3637.199951171875 2014-10-18T08:04:03.000Z 15.0 141 3637.800048828125 2014-10-18T08:04:07.000Z 15.0 142 3638.199951171875 2014-10-18T08:04:11.000Z 15.0 143 3638.39990234375 2014-10-18T08:04:15.000Z 15.0 142 3638.800048828125 2014-10-18T08:04:19.000Z 15.0 141 3638.60009765625 2014-10-18T08:04:23.000Z 15.0 142 3639.0 2014-10-18T08:04:27.000Z 15.0 144 3639.39990234375 2014-10-18T08:04:31.000Z 15.0 145 3639.60009765625 2014-10-18T08:04:35.000Z 15.0 144 3640.199951171875 2014-10-18T08:04:39.000Z 15.0 143 3640.39990234375 2014-10-18T08:04:43.000Z 15.0 143 3640.60009765625 2014-10-18T08:04:47.000Z 15.0 143 3641.199951171875 2014-10-18T08:04:51.000Z 15.0 143 3641.60009765625 2014-10-18T08:04:55.000Z 14.0 141 3642.0 2014-10-18T08:04:59.000Z 14.0 141 3642.39990234375 2014-10-18T08:05:03.000Z 14.0 140 3642.60009765625 2014-10-18T08:05:07.000Z 14.0 140 3643.0 2014-10-18T08:05:11.000Z 14.0 140 3643.60009765625 2014-10-18T08:05:15.000Z 14.0 140 3644.0 2014-10-18T08:05:19.000Z 14.0 142 3644.199951171875 2014-10-18T08:05:23.000Z 14.0 142 3644.800048828125 2014-10-18T08:05:27.000Z 14.0 142 3645.0 2014-10-18T08:05:31.000Z 14.0 142 3645.39990234375 2014-10-18T08:05:35.000Z 14.0 142 3645.800048828125 2014-10-18T08:05:39.000Z 14.0 142 3646.0 2014-10-18T08:05:43.000Z 14.0 143 3646.60009765625 2014-10-18T08:05:47.000Z 14.0 143 3646.800048828125 2014-10-18T08:05:51.000Z 14.0 143 3647.199951171875 2014-10-18T08:05:55.000Z 14.0 143 3647.60009765625 2014-10-18T08:05:59.000Z 14.0 145 3648.0 2014-10-18T08:06:03.000Z 14.0 144 3648.199951171875 2014-10-18T08:06:07.000Z 14.0 144 3649.0 2014-10-18T08:06:11.000Z 14.0 144 3649.0 2014-10-18T08:06:15.000Z 14.0 144 3649.800048828125 2014-10-18T08:06:19.000Z 14.0 145 3650.0 2014-10-18T08:06:23.000Z 14.0 145 3650.800048828125 2014-10-18T08:06:27.000Z 14.0 146 3651.0 2014-10-18T08:06:31.000Z 14.0 146 3651.60009765625 2014-10-18T08:06:35.000Z 14.0 146 3652.0 2014-10-18T08:06:39.000Z 14.0 146 3652.60009765625 2014-10-18T08:06:43.000Z 14.0 147 3652.800048828125 2014-10-18T08:06:47.000Z 14.0 148 3653.60009765625 2014-10-18T08:06:51.000Z 14.0 150 3654.39990234375 2014-10-18T08:06:55.000Z 14.0 151 3655.0 2014-10-18T08:06:59.000Z 14.0 152 3655.800048828125 2014-10-18T08:07:03.000Z 14.0 152 3656.39990234375 2014-10-18T08:07:07.000Z 14.0 152 3657.0 2014-10-18T08:07:11.000Z 14.0 152 3657.39990234375 2014-10-18T08:07:15.000Z 14.0 153 3658.0 2014-10-18T08:07:19.000Z 14.0 152 3658.39990234375 2014-10-18T08:07:23.000Z 14.0 152 3659.199951171875 2014-10-18T08:07:27.000Z 14.0 151 3660.0 2014-10-18T08:07:31.000Z 14.0 151 3660.39990234375 2014-10-18T08:07:35.000Z 14.0 151 3661.199951171875 2014-10-18T08:07:39.000Z 14.0 151 3661.800048828125 2014-10-18T08:07:43.000Z 15.0 151 3662.199951171875 2014-10-18T08:07:47.000Z 15.0 151 3662.800048828125 2014-10-18T08:07:51.000Z 15.0 151 3663.39990234375 2014-10-18T08:07:55.000Z 15.0 150 3664.0 2014-10-18T08:07:59.000Z 15.0 151 3665.0 2014-10-18T08:08:03.000Z 15.0 151 3665.199951171875 2014-10-18T08:08:07.000Z 15.0 152 3665.800048828125 2014-10-18T08:08:11.000Z 15.0 152 3666.39990234375 2014-10-18T08:08:15.000Z 15.0 153 3666.800048828125 2014-10-18T08:08:19.000Z 15.0 153 3667.199951171875 2014-10-18T08:08:23.000Z 15.0 153 3667.39990234375 2014-10-18T08:08:27.000Z 15.0 152 3667.800048828125 2014-10-18T08:08:31.000Z 15.0 152 3668.39990234375 2014-10-18T08:08:35.000Z 15.0 152 3668.60009765625 2014-10-18T08:08:39.000Z 15.0 152 3668.800048828125 2014-10-18T08:08:43.000Z 15.0 152 3669.39990234375 2014-10-18T08:08:47.000Z 15.0 153 3669.800048828125 2014-10-18T08:08:51.000Z 15.0 153 3670.39990234375 2014-10-18T08:08:55.000Z 15.0 152 3670.800048828125 2014-10-18T08:08:59.000Z 15.0 152 3671.0 2014-10-18T08:09:03.000Z 15.0 152 3671.199951171875 2014-10-18T08:09:07.000Z 15.0 152 3672.0 2014-10-18T08:09:11.000Z 15.0 152 3672.39990234375 2014-10-18T08:09:15.000Z 15.0 152 3673.0 2014-10-18T08:09:19.000Z 15.0 152 3673.39990234375 2014-10-18T08:09:23.000Z 15.0 151 3673.800048828125 2014-10-18T08:09:27.000Z 15.0 150 3674.0 2014-10-18T08:09:31.000Z 15.0 150 3674.199951171875 2014-10-18T08:09:35.000Z 15.0 150 3674.39990234375 2014-10-18T08:09:39.000Z 15.0 150 3674.800048828125 2014-10-18T08:09:43.000Z 15.0 149 3675.199951171875 2014-10-18T08:09:47.000Z 15.0 149 3675.60009765625 2014-10-18T08:09:51.000Z 15.0 148 3676.199951171875 2014-10-18T08:09:55.000Z 15.0 148 3676.60009765625 2014-10-18T08:09:59.000Z 15.0 148 3677.199951171875 2014-10-18T08:10:03.000Z 15.0 148 3677.60009765625 2014-10-18T08:10:07.000Z 15.0 150 3677.800048828125 2014-10-18T08:10:11.000Z 15.0 150 3678.0 2014-10-18T08:10:15.000Z 15.0 150 3678.39990234375 2014-10-18T08:10:19.000Z 15.0 150 3678.60009765625 2014-10-18T08:10:23.000Z 15.0 151 3679.199951171875 2014-10-18T08:10:27.000Z 15.0 151 3679.39990234375 2014-10-18T08:10:31.000Z 15.0 151 3680.199951171875 2014-10-18T08:10:35.000Z 15.0 151 3680.800048828125 2014-10-18T08:10:39.000Z 15.0 152 3681.39990234375 2014-10-18T08:10:43.000Z 15.0 152 3682.0 2014-10-18T08:10:47.000Z 15.0 152 3682.800048828125 2014-10-18T08:10:51.000Z 15.0 152 3683.60009765625 2014-10-18T08:10:55.000Z 15.0 152 3684.0 2014-10-18T08:10:59.000Z 15.0 152 3684.60009765625 2014-10-18T08:11:03.000Z 15.0 153 3685.39990234375 2014-10-18T08:11:07.000Z 15.0 153 3685.39990234375 2014-10-18T08:11:11.000Z 15.0 153 3685.60009765625 2014-10-18T08:11:15.000Z 15.0 153 3686.0 2014-10-18T08:11:19.000Z 15.0 153 3686.60009765625 2014-10-18T08:11:23.000Z 15.0 154 3686.199951171875 2014-10-18T08:11:26.000Z 15.0 152 3686.0 2014-10-18T08:11:31.000Z 15.0 151 3686.199951171875 2014-10-18T08:11:35.000Z 15.0 150 3687.0 2014-10-18T08:11:39.000Z 15.0 148 3687.800048828125 2014-10-18T08:11:43.000Z 15.0 148 3688.39990234375 2014-10-18T08:11:47.000Z 15.0 149 3688.800048828125 2014-10-18T08:11:51.000Z 15.0 149 3689.199951171875 2014-10-18T08:11:55.000Z 15.0 149 3689.800048828125 2014-10-18T08:11:59.000Z 15.0 149 3690.60009765625 2014-10-18T08:12:03.000Z 15.0 150 3691.199951171875 2014-10-18T08:12:07.000Z 15.0 151 3691.800048828125 2014-10-18T08:12:11.000Z 15.0 151 3692.0 2014-10-18T08:12:15.000Z 15.0 150 3692.0 2014-10-18T08:12:19.000Z 15.0 149 3692.0 2014-10-18T08:12:23.000Z 15.0 148 3692.199951171875 2014-10-18T08:12:27.000Z 15.0 148 3692.800048828125 2014-10-18T08:12:31.000Z 15.0 147 3693.39990234375 2014-10-18T08:12:35.000Z 15.0 147 3693.60009765625 2014-10-18T08:12:39.000Z 15.0 147 3694.199951171875 2014-10-18T08:12:43.000Z 15.0 148 3694.199951171875 2014-10-18T08:12:47.000Z 15.0 148 3694.39990234375 2014-10-18T08:12:51.000Z 15.0 149 3694.800048828125 2014-10-18T08:12:55.000Z 15.0 148 3695.60009765625 2014-10-18T08:12:59.000Z 15.0 147 3696.0 2014-10-18T08:13:03.000Z 15.0 147 3696.39990234375 2014-10-18T08:13:07.000Z 15.0 147 3696.800048828125 2014-10-18T08:13:11.000Z 15.0 148 3697.39990234375 2014-10-18T08:13:15.000Z 15.0 148 3698.0 2014-10-18T08:13:19.000Z 15.0 149 3698.800048828125 2014-10-18T08:13:23.000Z 15.0 149 3699.199951171875 2014-10-18T08:13:27.000Z 15.0 150 3699.60009765625 2014-10-18T08:13:31.000Z 15.0 152 3700.39990234375 2014-10-18T08:13:35.000Z 15.0 152 3700.800048828125 2014-10-18T08:13:39.000Z 15.0 152 3701.60009765625 2014-10-18T08:13:43.000Z 15.0 153 3701.800048828125 2014-10-18T08:13:47.000Z 15.0 153 3702.199951171875 2014-10-18T08:13:51.000Z 15.0 154 3703.0 2014-10-18T08:13:55.000Z 15.0 155 3703.800048828125 2014-10-18T08:13:59.000Z 15.0 155 3704.39990234375 2014-10-18T08:14:03.000Z 15.0 156 3705.199951171875 2014-10-18T08:14:07.000Z 15.0 158 3705.800048828125 2014-10-18T08:14:11.000Z 15.0 158 3706.60009765625 2014-10-18T08:14:15.000Z 15.0 158 3707.0 2014-10-18T08:14:19.000Z 15.0 159 3707.60009765625 2014-10-18T08:14:23.000Z 15.0 159 3708.199951171875 2014-10-18T08:14:27.000Z 15.0 160 3708.60009765625 2014-10-18T08:14:31.000Z 15.0 160 3709.0 2014-10-18T08:14:35.000Z 15.0 160 3710.0 2014-10-18T08:14:39.000Z 15.0 161 3710.60009765625 2014-10-18T08:14:43.000Z 15.0 162 3711.39990234375 2014-10-18T08:14:47.000Z 15.0 162 3711.60009765625 2014-10-18T08:14:51.000Z 15.0 162 3711.60009765625 2014-10-18T08:14:55.000Z 15.0 162 3711.800048828125 2014-10-18T08:14:59.000Z 15.0 161 3712.0 2014-10-18T08:15:03.000Z 15.0 161 3712.60009765625 2014-10-18T08:15:07.000Z 15.0 161 3713.0 2014-10-18T08:15:11.000Z 14.0 161 3713.39990234375 2014-10-18T08:15:15.000Z 14.0 161 3714.0 2014-10-18T08:15:19.000Z 14.0 161 3715.0 2014-10-18T08:15:23.000Z 14.0 161 3715.199951171875 2014-10-18T08:15:27.000Z 14.0 160 3714.800048828125 2014-10-18T08:15:31.000Z 14.0 159 3715.39990234375 2014-10-18T08:15:35.000Z 14.0 159 3715.60009765625 2014-10-18T08:15:39.000Z 14.0 158 3716.800048828125 2014-10-18T08:15:43.000Z 14.0 157 3716.39990234375 2014-10-18T08:15:47.000Z 14.0 157 3717.800048828125 2014-10-18T08:15:51.000Z 14.0 157 3717.60009765625 2014-10-18T08:15:55.000Z 14.0 156 3717.800048828125 2014-10-18T08:15:59.000Z 14.0 156 3718.60009765625 2014-10-18T08:16:03.000Z 14.0 155 3718.60009765625 2014-10-18T08:16:07.000Z 14.0 155 3718.60009765625 2014-10-18T08:16:11.000Z 14.0 154 3719.60009765625 2014-10-18T08:16:15.000Z 14.0 154 3720.0 2014-10-18T08:16:19.000Z 14.0 154 3720.60009765625 2014-10-18T08:16:23.000Z 14.0 153 3720.60009765625 2014-10-18T08:16:27.000Z 14.0 153 3720.199951171875 2014-10-18T08:16:31.000Z 14.0 153 3720.39990234375 2014-10-18T08:16:35.000Z 14.0 153 3720.800048828125 2014-10-18T08:16:39.000Z 14.0 153 3721.60009765625 2014-10-18T08:16:43.000Z 14.0 154 3721.60009765625 2014-10-18T08:16:47.000Z 14.0 153 3721.199951171875 2014-10-18T08:16:51.000Z 14.0 152 3720.60009765625 2014-10-18T08:16:55.000Z 14.0 150 3721.39990234375 2014-10-18T08:16:59.000Z 14.0 148 3721.800048828125 2014-10-18T08:17:03.000Z 14.0 146 3721.800048828125 2014-10-18T08:17:07.000Z 14.0 143 3721.60009765625 2014-10-18T08:17:11.000Z 14.0 141 3721.60009765625 2014-10-18T08:17:15.000Z 14.0 139 3721.60009765625 2014-10-18T08:17:19.000Z 14.0 137 3721.60009765625 2014-10-18T08:17:23.000Z 14.0 135 3721.60009765625 2014-10-18T08:17:27.000Z 14.0 135 3720.60009765625 2014-10-18T08:17:31.000Z 14.0 134 3720.800048828125 2014-10-18T08:17:35.000Z 14.0 132 3720.60009765625 2014-10-18T08:17:39.000Z 14.0 130 3720.60009765625 2014-10-18T08:17:43.000Z 14.0 127 3720.800048828125 2014-10-18T08:17:47.000Z 14.0 125 3720.800048828125 2014-10-18T08:17:51.000Z 14.0 124 3721.0 2014-10-18T08:17:55.000Z 14.0 123 3721.60009765625 2014-10-18T08:17:59.000Z 14.0 124 3721.800048828125 2014-10-18T08:18:03.000Z 14.0 123 3721.800048828125 2014-10-18T08:18:07.000Z 14.0 123 3721.800048828125 2014-10-18T08:18:11.000Z 14.0 123 3721.800048828125 2014-10-18T08:18:15.000Z 15.0 123 3721.800048828125 2014-10-18T08:18:19.000Z 15.0 124 3721.60009765625 2014-10-18T08:18:23.000Z 15.0 124 3721.60009765625 2014-10-18T08:18:27.000Z 15.0 124 3721.60009765625 2014-10-18T08:18:31.000Z 15.0 125 3721.199951171875 2014-10-18T08:18:35.000Z 15.0 125 3720.800048828125 2014-10-18T08:18:39.000Z 15.0 125 3721.0 2014-10-18T08:18:43.000Z 15.0 127 3721.60009765625 2014-10-18T08:18:46.000Z 15.0 130 3721.800048828125 2014-10-18T08:18:51.000Z 15.0 128 3722.199951171875 2014-10-18T08:18:55.000Z 15.0 128 3722.199951171875 2014-10-18T08:18:59.000Z 15.0 129 3722.199951171875 2014-10-18T08:19:03.000Z 15.0 132 3722.199951171875 2014-10-18T08:19:07.000Z 15.0 131 3721.800048828125 2014-10-18T08:19:11.000Z 15.0 130 3721.800048828125 2014-10-18T08:19:15.000Z 15.0 130 3722.0 2014-10-18T08:19:19.000Z 15.0 130 3721.800048828125 2014-10-18T08:19:23.000Z 15.0 129 3722.0 2014-10-18T08:19:27.000Z 15.0 128 3722.0 2014-10-18T08:19:31.000Z 15.0 127 3721.39990234375 2014-10-18T08:19:35.000Z 15.0 127 3720.800048828125 2014-10-18T08:19:39.000Z 15.0 127 3720.800048828125 2014-10-18T08:19:43.000Z 15.0 126 3721.199951171875 2014-10-18T08:19:47.000Z 15.0 124 3721.60009765625 2014-10-18T08:19:51.000Z 15.0 123 3721.60009765625 2014-10-18T08:19:55.000Z 15.0 120 3721.0 2014-10-18T08:19:59.000Z 15.0 121 3721.0 2014-10-18T08:20:03.000Z 15.0 122 3721.60009765625 2014-10-18T08:20:07.000Z 15.0 124 3721.60009765625 2014-10-18T08:20:11.000Z 15.0 127 3722.39990234375 2014-10-18T08:20:15.000Z 15.0 130 3722.39990234375 2014-10-18T08:20:19.000Z 14.0 131 3723.39990234375 2014-10-18T08:20:23.000Z 14.0 133 3723.800048828125 2014-10-18T08:20:27.000Z 14.0 134 3723.60009765625 2014-10-18T08:20:31.000Z 14.0 135 3723.800048828125 2014-10-18T08:20:35.000Z 14.0 136 3724.39990234375 2014-10-18T08:20:39.000Z 14.0 136 3724.39990234375 2014-10-18T08:20:43.000Z 14.0 136 3725.0 2014-10-18T08:20:47.000Z 14.0 136 3725.60009765625 2014-10-18T08:20:51.000Z 14.0 138 3725.800048828125 2014-10-18T08:20:55.000Z 14.0 139 3725.800048828125 2014-10-18T08:20:59.000Z 14.0 138 3725.199951171875 2014-10-18T08:21:03.000Z 14.0 138 3725.800048828125 2014-10-18T08:21:07.000Z 14.0 137 3726.199951171875 2014-10-18T08:21:11.000Z 14.0 138 3726.60009765625 2014-10-18T08:21:15.000Z 14.0 138 3727.199951171875 2014-10-18T08:21:19.000Z 14.0 140 3727.800048828125 2014-10-18T08:21:23.000Z 14.0 141 3728.39990234375 2014-10-18T08:21:27.000Z 14.0 141 3728.800048828125 2014-10-18T08:21:31.000Z 14.0 141 3729.199951171875 2014-10-18T08:21:35.000Z 14.0 142 3729.800048828125 2014-10-18T08:21:39.000Z 14.0 142 3730.39990234375 2014-10-18T08:21:43.000Z 14.0 144 3731.199951171875 2014-10-18T08:21:47.000Z 14.0 145 3731.60009765625 2014-10-18T08:21:51.000Z 14.0 145 3732.199951171875 2014-10-18T08:21:55.000Z 14.0 146 3732.60009765625 2014-10-18T08:21:59.000Z 14.0 147 3733.199951171875 2014-10-18T08:22:03.000Z 14.0 147 3733.60009765625 2014-10-18T08:22:07.000Z 14.0 148 3734.199951171875 2014-10-18T08:22:11.000Z 14.0 149 3734.60009765625 2014-10-18T08:22:15.000Z 14.0 150 3735.199951171875 2014-10-18T08:22:19.000Z 15.0 150 3735.800048828125 2014-10-18T08:22:23.000Z 15.0 151 3736.199951171875 2014-10-18T08:22:27.000Z 15.0 152 3736.60009765625 2014-10-18T08:22:31.000Z 15.0 152 3737.199951171875 2014-10-18T08:22:35.000Z 15.0 152 3737.60009765625 2014-10-18T08:22:39.000Z 15.0 153 3738.199951171875 2014-10-18T08:22:43.000Z 15.0 153 3738.39990234375 2014-10-18T08:22:47.000Z 15.0 153 3739.0 2014-10-18T08:22:51.000Z 15.0 153 3739.39990234375 2014-10-18T08:22:55.000Z 15.0 152 3739.800048828125 2014-10-18T08:22:59.000Z 15.0 152 3740.199951171875 2014-10-18T08:23:03.000Z 15.0 152 3740.800048828125 2014-10-18T08:23:07.000Z 15.0 152 3741.39990234375 2014-10-18T08:23:11.000Z 15.0 152 3741.800048828125 2014-10-18T08:23:15.000Z 15.0 152 3742.60009765625 2014-10-18T08:23:19.000Z 15.0 152 3743.0 2014-10-18T08:23:23.000Z 15.0 152 3743.39990234375 2014-10-18T08:23:27.000Z 15.0 152 3744.0 2014-10-18T08:23:31.000Z 15.0 152 3744.39990234375 2014-10-18T08:23:35.000Z 15.0 152 3745.0 2014-10-18T08:23:39.000Z 15.0 152 3745.60009765625 2014-10-18T08:23:43.000Z 15.0 152 3745.800048828125 2014-10-18T08:23:47.000Z 15.0 153 3746.39990234375 2014-10-18T08:23:51.000Z 15.0 154 3746.800048828125 2014-10-18T08:23:55.000Z 15.0 154 3747.39990234375 2014-10-18T08:23:59.000Z 15.0 153 3747.800048828125 2014-10-18T08:24:03.000Z 15.0 152 3748.199951171875 2014-10-18T08:24:07.000Z 15.0 152 3749.0 2014-10-18T08:24:11.000Z 15.0 152 3749.60009765625 2014-10-18T08:24:15.000Z 15.0 153 3750.199951171875 2014-10-18T08:24:19.000Z 15.0 153 3750.60009765625 2014-10-18T08:24:23.000Z 15.0 153 3751.199951171875 2014-10-18T08:24:27.000Z 15.0 154 3751.60009765625 2014-10-18T08:24:31.000Z 15.0 154 3752.199951171875 2014-10-18T08:24:35.000Z 15.0 154 3752.39990234375 2014-10-18T08:24:39.000Z 15.0 154 3752.800048828125 2014-10-18T08:24:43.000Z 15.0 154 3753.60009765625 2014-10-18T08:24:47.000Z 15.0 155 3754.199951171875 2014-10-18T08:24:51.000Z 15.0 156 3755.0 2014-10-18T08:24:55.000Z 15.0 156 3755.39990234375 2014-10-18T08:24:59.000Z 15.0 157 3756.0 2014-10-18T08:25:03.000Z 15.0 157 3756.60009765625 2014-10-18T08:25:07.000Z 15.0 157 3757.199951171875 2014-10-18T08:25:11.000Z 15.0 158 3757.60009765625 2014-10-18T08:25:15.000Z 15.0 158 3758.199951171875 2014-10-18T08:25:19.000Z 15.0 159 3759.0 2014-10-18T08:25:23.000Z 15.0 159 3759.60009765625 2014-10-18T08:25:27.000Z 15.0 160 3760.199951171875 2014-10-18T08:25:31.000Z 15.0 160 3760.60009765625 2014-10-18T08:25:35.000Z 15.0 161 3761.39990234375 2014-10-18T08:25:39.000Z 15.0 161 3761.800048828125 2014-10-18T08:25:43.000Z 15.0 161 3762.60009765625 2014-10-18T08:25:47.000Z 15.0 161 3763.39990234375 2014-10-18T08:25:51.000Z 15.0 162 3764.0 2014-10-18T08:25:55.000Z 15.0 162 3764.60009765625 2014-10-18T08:25:59.000Z 15.0 162 3765.199951171875 2014-10-18T08:26:03.000Z 15.0 162 3765.800048828125 2014-10-18T08:26:07.000Z 15.0 163 3766.39990234375 2014-10-18T08:26:11.000Z 15.0 163 3767.0 2014-10-18T08:26:15.000Z 15.0 164 3767.39990234375 2014-10-18T08:26:19.000Z 15.0 164 3768.0 2014-10-18T08:26:23.000Z 15.0 164 3768.60009765625 2014-10-18T08:26:27.000Z 15.0 164 3769.199951171875 2014-10-18T08:26:31.000Z 15.0 164 3769.800048828125 2014-10-18T08:26:35.000Z 15.0 163 3770.0 2014-10-18T08:26:39.000Z 15.0 163 3770.39990234375 2014-10-18T08:26:43.000Z 15.0 163 3771.0 2014-10-18T08:26:47.000Z 15.0 163 3771.39990234375 2014-10-18T08:26:51.000Z 15.0 163 3771.800048828125 2014-10-18T08:26:55.000Z 15.0 163 3772.199951171875 2014-10-18T08:26:59.000Z 15.0 162 3772.800048828125 2014-10-18T08:27:03.000Z 15.0 162 3773.199951171875 2014-10-18T08:27:07.000Z 15.0 161 3773.60009765625 2014-10-18T08:27:11.000Z 15.0 161 3773.800048828125 2014-10-18T08:27:15.000Z 15.0 161 3774.39990234375 2014-10-18T08:27:19.000Z 15.0 160 3774.60009765625 2014-10-18T08:27:23.000Z 15.0 159 3775.0 2014-10-18T08:27:27.000Z 15.0 159 3775.199951171875 2014-10-18T08:27:31.000Z 15.0 158 3775.60009765625 2014-10-18T08:27:35.000Z 15.0 157 3776.0 2014-10-18T08:27:39.000Z 15.0 157 3776.199951171875 2014-10-18T08:27:43.000Z 15.0 157 3776.0 2014-10-18T08:27:47.000Z 15.0 156 3776.60009765625 2014-10-18T08:27:51.000Z 14.0 156 3776.800048828125 2014-10-18T08:27:55.000Z 14.0 156 3777.0 2014-10-18T08:27:59.000Z 14.0 157 3776.60009765625 2014-10-18T08:28:03.000Z 14.0 157 3776.0 2014-10-18T08:28:07.000Z 14.0 157 3775.800048828125 2014-10-18T08:28:11.000Z 14.0 157 3776.0 2014-10-18T08:28:15.000Z 14.0 157 3776.0 2014-10-18T08:28:19.000Z 14.0 157 3776.60009765625 2014-10-18T08:28:23.000Z 14.0 156 3777.0 2014-10-18T08:28:27.000Z 14.0 156 3777.0 2014-10-18T08:28:31.000Z 14.0 155 3776.800048828125 2014-10-18T08:28:35.000Z 14.0 155 3777.0 2014-10-18T08:28:39.000Z 14.0 155 3776.800048828125 2014-10-18T08:28:43.000Z 14.0 155 3776.60009765625 2014-10-18T08:28:47.000Z 14.0 154 3776.39990234375 2014-10-18T08:28:51.000Z 14.0 153 3776.39990234375 2014-10-18T08:28:54.000Z 14.0 152 3776.0 2014-10-18T08:28:59.000Z 14.0 151 3776.199951171875 2014-10-18T08:29:03.000Z 14.0 145 3776.0 2014-10-18T08:29:07.000Z 14.0 146 3776.0 2014-10-18T08:29:11.000Z 14.0 147 3775.60009765625 2014-10-18T08:29:15.000Z 14.0 146 3775.39990234375 2014-10-18T08:29:19.000Z 14.0 144 3775.60009765625 2014-10-18T08:29:23.000Z 14.0 140 3775.800048828125 2014-10-18T08:29:27.000Z 14.0 139 3775.60009765625 2014-10-18T08:29:31.000Z 14.0 135 3775.800048828125 2014-10-18T08:29:35.000Z 14.0 135 3776.0 2014-10-18T08:29:39.000Z 14.0 135 3776.199951171875 2014-10-18T08:29:43.000Z 14.0 134 3776.199951171875 2014-10-18T08:29:47.000Z 14.0 132 3776.39990234375 2014-10-18T08:29:51.000Z 14.0 130 3776.199951171875 2014-10-18T08:29:55.000Z 14.0 130 3776.199951171875 2014-10-18T08:29:59.000Z 14.0 129 3776.0 2014-10-18T08:30:03.000Z 14.0 129 3776.0 2014-10-18T08:30:07.000Z 14.0 129 3775.60009765625 2014-10-18T08:30:11.000Z 14.0 129 3775.60009765625 2014-10-18T08:30:15.000Z 14.0 129 3775.60009765625 2014-10-18T08:30:19.000Z 14.0 129 3775.39990234375 2014-10-18T08:30:23.000Z 14.0 127 3775.800048828125 2014-10-18T08:30:26.000Z 14.0 127 3775.60009765625 2014-10-18T08:30:31.000Z 14.0 127 3775.39990234375 2014-10-18T08:30:35.000Z 14.0 128 3775.60009765625 2014-10-18T08:30:39.000Z 14.0 127 3775.60009765625 2014-10-18T08:30:43.000Z 13.0 127 3775.199951171875 2014-10-18T08:30:46.000Z 13.0 127 3775.199951171875 2014-10-18T08:30:51.000Z 13.0 127 3775.0 2014-10-18T08:30:55.000Z 13.0 127 3774.800048828125 2014-10-18T08:30:59.000Z 13.0 125 3775.0 2014-10-18T08:31:03.000Z 13.0 125 3775.199951171875 2014-10-18T08:31:07.000Z 13.0 125 3775.0 2014-10-18T08:31:11.000Z 13.0 123 3775.0 2014-10-18T08:31:15.000Z 13.0 124 3775.0 2014-10-18T08:31:19.000Z 13.0 123 3775.199951171875 2014-10-18T08:31:23.000Z 13.0 124 3775.199951171875 2014-10-18T08:31:27.000Z 13.0 126 3775.800048828125 2014-10-18T08:31:31.000Z 13.0 127 3775.39990234375 2014-10-18T08:31:35.000Z 13.0 127 3775.39990234375 2014-10-18T08:31:39.000Z 14.0 128 3775.60009765625 2014-10-18T08:31:43.000Z 14.0 127 3775.60009765625 2014-10-18T08:31:47.000Z 14.0 127 3775.60009765625 2014-10-18T08:31:51.000Z 14.0 127 3775.60009765625 2014-10-18T08:31:55.000Z 15.0 129 3775.39990234375 2014-10-18T08:31:58.000Z 15.0 130 3775.60009765625 2014-10-18T08:32:03.000Z 15.0 130 3775.60009765625 2014-10-18T08:32:07.000Z 15.0 131 3775.800048828125 2014-10-18T08:32:11.000Z 15.0 130 3775.800048828125 2014-10-18T08:32:15.000Z 15.0 129 3775.800048828125 2014-10-18T08:32:18.000Z 15.0 129 3775.800048828125 2014-10-18T08:32:23.000Z 15.0 130 3775.800048828125 2014-10-18T08:32:27.000Z 15.0 131 3775.60009765625 2014-10-18T08:32:31.000Z 15.0 130 3775.800048828125 2014-10-18T08:32:35.000Z 15.0 129 3775.800048828125 2014-10-18T08:32:39.000Z 15.0 128 3775.800048828125 2014-10-18T08:32:42.000Z 16.0 126 3775.800048828125 2014-10-18T08:32:47.000Z 16.0 126 3775.60009765625 2014-10-18T08:32:51.000Z 16.0 127 3776.0 2014-10-18T08:32:55.000Z 16.0 129 3776.0 2014-10-18T08:32:59.000Z 16.0 129 3776.0 2014-10-18T08:33:03.000Z 16.0 129 3776.199951171875 2014-10-18T08:33:07.000Z 16.0 128 3776.39990234375 2014-10-18T08:33:11.000Z 16.0 127 3776.199951171875 2014-10-18T08:33:15.000Z 16.0 125 3776.199951171875 2014-10-18T08:33:18.000Z 16.0 126 3776.39990234375 2014-10-18T08:33:23.000Z 16.0 126 3776.199951171875 2014-10-18T08:33:27.000Z 16.0 126 3776.199951171875 2014-10-18T08:33:31.000Z 16.0 125 3776.39990234375 2014-10-18T08:33:35.000Z 16.0 125 3776.39990234375 2014-10-18T08:33:39.000Z 16.0 126 3776.39990234375 2014-10-18T08:33:43.000Z 16.0 124 3776.39990234375 2014-10-18T08:33:47.000Z 16.0 125 3776.199951171875 2014-10-18T08:33:51.000Z 16.0 126 3775.800048828125 2014-10-18T08:33:55.000Z 16.0 124 3775.800048828125 2014-10-18T08:33:59.000Z 16.0 124 3775.60009765625 2014-10-18T08:34:03.000Z 16.0 125 3775.800048828125 2014-10-18T08:34:06.000Z 16.0 125 3775.800048828125 2014-10-18T08:34:10.000Z 16.0 127 3775.800048828125 2014-10-18T08:34:15.000Z 16.0 129 3775.60009765625 2014-10-18T08:34:18.000Z 16.0 129 3776.0 2014-10-18T08:34:23.000Z 16.0 129 3775.39990234375 2014-10-18T08:34:27.000Z 16.0 129 3775.60009765625 2014-10-18T08:34:31.000Z 16.0 129 3775.800048828125 2014-10-18T08:34:35.000Z 16.0 129 3775.60009765625 2014-10-18T08:34:39.000Z 16.0 127 3775.39990234375 2014-10-18T08:34:43.000Z 16.0 124 3775.60009765625 2014-10-18T08:34:47.000Z 17.0 120 3776.0 2014-10-18T08:34:51.000Z 17.0 121 3776.199951171875 2014-10-18T08:34:54.000Z 17.0 123 3775.800048828125 2014-10-18T08:34:59.000Z 17.0 126 3776.0 2014-10-18T08:35:03.000Z 17.0 129 3775.60009765625 2014-10-18T08:35:07.000Z 17.0 130 3775.60009765625 2014-10-18T08:35:11.000Z 17.0 129 3775.60009765625 2014-10-18T08:35:15.000Z 17.0 127 3775.800048828125 2014-10-18T08:35:19.000Z 17.0 125 3775.800048828125 2014-10-18T08:35:23.000Z 17.0 125 3775.800048828125 2014-10-18T08:35:27.000Z 17.0 126 3775.60009765625 2014-10-18T08:35:29.000Z 18.0 128 3775.39990234375 2014-10-18T08:35:35.000Z 18.0 125 3775.60009765625 2014-10-18T08:35:39.000Z 18.0 123 3775.60009765625 2014-10-18T08:35:43.000Z 18.0 125 3775.800048828125 2014-10-18T08:35:47.000Z 18.0 128 3775.39990234375 2014-10-18T08:35:51.000Z 18.0 129 3775.39990234375 2014-10-18T08:35:55.000Z 18.0 129 3775.199951171875 2014-10-18T08:35:59.000Z 18.0 130 3775.0 2014-10-18T08:36:03.000Z 18.0 131 3775.199951171875 2014-10-18T08:36:06.000Z 18.0 131 3775.39990234375 2014-10-18T08:36:09.000Z 18.0 131 3775.60009765625 2014-10-18T08:36:15.000Z 18.0 130 3775.39990234375 2014-10-18T08:36:19.000Z 18.0 129 3775.39990234375 2014-10-18T08:36:23.000Z 18.0 129 3775.199951171875 2014-10-18T08:36:27.000Z 18.0 129 3775.39990234375 2014-10-18T08:36:31.000Z 18.0 130 3775.199951171875 2014-10-18T08:36:35.000Z 18.0 129 3775.39990234375 2014-10-18T08:36:39.000Z 19.0 129 3775.0 2014-10-18T08:36:43.000Z 19.0 129 3775.199951171875 2014-10-18T08:36:46.000Z 19.0 128 3775.199951171875 2014-10-18T08:36:51.000Z 19.0 127 3775.0 2014-10-18T08:36:55.000Z 19.0 125 3774.60009765625 2014-10-18T08:36:59.000Z 19.0 120 3774.60009765625 2014-10-18T08:37:03.000Z 19.0 121 3774.60009765625 2014-10-18T08:37:07.000Z 19.0 122 3774.60009765625 2014-10-18T08:37:11.000Z 19.0 124 3774.199951171875 2014-10-18T08:37:15.000Z 19.0 124 3774.39990234375 2014-10-18T08:37:19.000Z 19.0 125 3774.199951171875 2014-10-18T08:37:23.000Z 19.0 126 3774.39990234375 2014-10-18T08:37:27.000Z 19.0 127 3774.199951171875 2014-10-18T08:37:31.000Z 19.0 128 3773.800048828125 2014-10-18T08:37:35.000Z 19.0 128 3773.800048828125 2014-10-18T08:37:39.000Z 18.0 129 3773.60009765625 2014-10-18T08:37:43.000Z 18.0 129 3773.60009765625 2014-10-18T08:37:47.000Z 18.0 130 3773.39990234375 2014-10-18T08:37:51.000Z 18.0 130 3773.199951171875 2014-10-18T08:37:55.000Z 18.0 130 3773.199951171875 2014-10-18T08:37:59.000Z 18.0 132 3773.0 2014-10-18T08:38:03.000Z 18.0 131 3772.60009765625 2014-10-18T08:38:07.000Z 18.0 132 3772.199951171875 2014-10-18T08:38:11.000Z 18.0 132 3771.800048828125 2014-10-18T08:38:15.000Z 18.0 135 3771.800048828125 2014-10-18T08:38:19.000Z 18.0 136 3771.60009765625 2014-10-18T08:38:23.000Z 17.0 137 3771.199951171875 2014-10-18T08:38:27.000Z 17.0 136 3770.800048828125 2014-10-18T08:38:31.000Z 17.0 136 3770.60009765625 2014-10-18T08:38:35.000Z 17.0 136 3770.60009765625 2014-10-18T08:38:39.000Z 17.0 135 3770.199951171875 2014-10-18T08:38:43.000Z 17.0 136 3770.0 2014-10-18T08:38:47.000Z 17.0 136 3769.60009765625 2014-10-18T08:38:51.000Z 17.0 137 3769.60009765625 2014-10-18T08:38:55.000Z 17.0 137 3769.39990234375 2014-10-18T08:38:59.000Z 17.0 137 3769.39990234375 2014-10-18T08:39:03.000Z 17.0 137 3769.199951171875 2014-10-18T08:39:07.000Z 17.0 138 3769.39990234375 2014-10-18T08:39:11.000Z 17.0 139 3769.0 2014-10-18T08:39:15.000Z 17.0 141 3769.0 2014-10-18T08:39:19.000Z 17.0 140 3768.800048828125 2014-10-18T08:39:23.000Z 16.0 139 3768.60009765625 2014-10-18T08:39:27.000Z 16.0 139 3768.39990234375 2014-10-18T08:39:31.000Z 16.0 139 3768.199951171875 2014-10-18T08:39:35.000Z 16.0 139 3768.199951171875 2014-10-18T08:39:39.000Z 16.0 138 3768.199951171875 2014-10-18T08:39:43.000Z 16.0 138 3768.199951171875 2014-10-18T08:39:47.000Z 16.0 138 3768.0 2014-10-18T08:39:51.000Z 16.0 138 3767.800048828125 2014-10-18T08:39:55.000Z 16.0 138 3768.0 2014-10-18T08:39:59.000Z 16.0 138 3767.800048828125 2014-10-18T08:40:03.000Z 16.0 139 3767.800048828125 2014-10-18T08:40:07.000Z 16.0 139 3767.800048828125 2014-10-18T08:40:11.000Z 16.0 139 3767.800048828125 2014-10-18T08:40:15.000Z 16.0 139 3767.60009765625 2014-10-18T08:40:19.000Z 16.0 141 3767.60009765625 2014-10-18T08:40:23.000Z 16.0 143 3767.60009765625 2014-10-18T08:40:27.000Z 16.0 144 3767.60009765625 2014-10-18T08:40:31.000Z 16.0 143 3767.60009765625 2014-10-18T08:40:35.000Z 16.0 143 3767.800048828125 2014-10-18T08:40:39.000Z 16.0 143 3767.800048828125 2014-10-18T08:40:43.000Z 16.0 143 3768.0 2014-10-18T08:40:47.000Z 16.0 142 3767.800048828125 2014-10-18T08:40:51.000Z 16.0 142 3768.0 2014-10-18T08:40:55.000Z 16.0 141 3768.0 2014-10-18T08:40:59.000Z 16.0 141 3767.800048828125 2014-10-18T08:41:03.000Z 16.0 141 3767.800048828125 2014-10-18T08:41:07.000Z 16.0 140 3767.800048828125 2014-10-18T08:41:11.000Z 16.0 141 3767.800048828125 2014-10-18T08:41:15.000Z 16.0 140 3767.60009765625 2014-10-18T08:41:19.000Z 16.0 140 3767.60009765625 2014-10-18T08:41:23.000Z 16.0 141 3767.60009765625 2014-10-18T08:41:27.000Z 16.0 141 3767.800048828125 2014-10-18T08:41:31.000Z 15.0 143 3767.800048828125 2014-10-18T08:41:35.000Z 15.0 144 3767.800048828125 2014-10-18T08:41:39.000Z 15.0 144 3767.800048828125 2014-10-18T08:41:43.000Z 15.0 143 3767.800048828125 2014-10-18T08:41:47.000Z 15.0 144 3768.0 2014-10-18T08:41:51.000Z 15.0 144 3768.0 2014-10-18T08:41:55.000Z 15.0 143 3768.0 2014-10-18T08:41:59.000Z 15.0 143 3768.0 2014-10-18T08:42:03.000Z 15.0 142 3768.0 2014-10-18T08:42:07.000Z 15.0 142 3768.0 2014-10-18T08:42:11.000Z 15.0 141 3767.60009765625 2014-10-18T08:42:15.000Z 15.0 141 3767.39990234375 2014-10-18T08:42:19.000Z 15.0 142 3767.800048828125 2014-10-18T08:42:23.000Z 15.0 141 3768.0 2014-10-18T08:42:27.000Z 15.0 142 3768.0 2014-10-18T08:42:31.000Z 15.0 143 3767.800048828125 2014-10-18T08:42:35.000Z 15.0 144 3767.800048828125 2014-10-18T08:42:39.000Z 15.0 144 3767.60009765625 2014-10-18T08:42:43.000Z 15.0 144 3768.199951171875 2014-10-18T08:42:47.000Z 15.0 145 3767.800048828125 2014-10-18T08:42:51.000Z 15.0 145 3767.800048828125 2014-10-18T08:42:55.000Z 15.0 145 3767.800048828125 2014-10-18T08:42:59.000Z 15.0 146 3767.60009765625 2014-10-18T08:43:03.000Z 15.0 146 3767.60009765625 2014-10-18T08:43:07.000Z 15.0 146 3767.39990234375 2014-10-18T08:43:11.000Z 15.0 145 3767.39990234375 2014-10-18T08:43:15.000Z 15.0 144 3767.39990234375 2014-10-18T08:43:19.000Z 15.0 144 3767.39990234375 2014-10-18T08:43:23.000Z 15.0 144 3767.39990234375 2014-10-18T08:43:27.000Z 15.0 143 3767.39990234375 2014-10-18T08:43:31.000Z 15.0 144 3767.60009765625 2014-10-18T08:43:35.000Z 14.0 144 3767.39990234375 2014-10-18T08:43:39.000Z 14.0 143 3767.60009765625 2014-10-18T08:43:43.000Z 14.0 144 3768.0 2014-10-18T08:43:47.000Z 14.0 143 3767.800048828125 2014-10-18T08:43:51.000Z 14.0 143 3768.0 2014-10-18T08:43:55.000Z 14.0 143 3768.0 2014-10-18T08:43:59.000Z 14.0 143 3768.199951171875 2014-10-18T08:44:03.000Z 14.0 143 3768.199951171875 2014-10-18T08:44:07.000Z 14.0 143 3768.199951171875 2014-10-18T08:44:11.000Z 14.0 143 3768.39990234375 2014-10-18T08:44:15.000Z 14.0 143 3768.199951171875 2014-10-18T08:44:19.000Z 14.0 144 3768.60009765625 2014-10-18T08:44:23.000Z 14.0 143 3768.39990234375 2014-10-18T08:44:27.000Z 14.0 143 3768.800048828125 2014-10-18T08:44:31.000Z 14.0 143 3769.0 2014-10-18T08:44:35.000Z 14.0 144 3768.800048828125 2014-10-18T08:44:39.000Z 14.0 144 3768.800048828125 2014-10-18T08:44:43.000Z 14.0 144 3769.199951171875 2014-10-18T08:44:47.000Z 14.0 144 3769.199951171875 2014-10-18T08:44:51.000Z 14.0 143 3769.0 2014-10-18T08:44:55.000Z 14.0 143 3769.199951171875 2014-10-18T08:44:59.000Z 14.0 144 3769.199951171875 2014-10-18T08:45:03.000Z 14.0 144 3769.60009765625 2014-10-18T08:45:07.000Z 14.0 144 3769.60009765625 2014-10-18T08:45:11.000Z 14.0 143 3770.60009765625 2014-10-18T08:45:15.000Z 14.0 143 3769.60009765625 2014-10-18T08:45:19.000Z 14.0 144 3769.800048828125 2014-10-18T08:45:22.000Z 14.0 142 3769.60009765625 2014-10-18T08:45:27.000Z 14.0 142 3769.60009765625 2014-10-18T08:45:31.000Z 14.0 142 3769.60009765625 2014-10-18T08:45:35.000Z 14.0 140 3769.0 2014-10-18T08:45:39.000Z 14.0 137 3769.39990234375 2014-10-18T08:45:43.000Z 14.0 135 3769.800048828125 2014-10-18T08:45:47.000Z 14.0 133 3769.60009765625 2014-10-18T08:45:51.000Z 14.0 131 3769.800048828125 2014-10-18T08:45:55.000Z 14.0 128 3769.60009765625 2014-10-18T08:45:59.000Z 14.0 128 3769.0 2014-10-18T08:46:03.000Z 14.0 129 3768.800048828125 2014-10-18T08:46:07.000Z 14.0 129 3768.39990234375 2014-10-18T08:46:11.000Z 14.0 129 3769.60009765625 2014-10-18T08:46:15.000Z 13.0 125 3769.800048828125 2014-10-18T08:46:19.000Z 13.0 125 3769.800048828125 2014-10-18T08:46:23.000Z 13.0 125 3769.800048828125 2014-10-18T08:46:27.000Z 13.0 124 3769.800048828125 2014-10-18T08:46:31.000Z 13.0 124 3769.800048828125 2014-10-18T08:46:35.000Z 13.0 124 3770.0 2014-10-18T08:46:39.000Z 13.0 123 3769.800048828125 2014-10-18T08:46:43.000Z 13.0 123 3769.800048828125 2014-10-18T08:46:47.000Z 13.0 123 3770.0 2014-10-18T08:46:51.000Z 13.0 123 3770.0 2014-10-18T08:46:55.000Z 13.0 124 3770.0 2014-10-18T08:46:59.000Z 13.0 122 3770.199951171875 2014-10-18T08:47:02.000Z 13.0 124 3770.39990234375 2014-10-18T08:47:07.000Z 13.0 124 3770.0 2014-10-18T08:47:11.000Z 13.0 125 3769.39990234375 2014-10-18T08:47:15.000Z 13.0 125 3769.800048828125 2014-10-18T08:47:19.000Z 13.0 125 3769.800048828125 2014-10-18T08:47:23.000Z 13.0 125 3769.199951171875 2014-10-18T08:47:27.000Z 13.0 125 3768.800048828125 2014-10-18T08:47:31.000Z 13.0 124 3768.60009765625 2014-10-18T08:47:35.000Z 13.0 122 3768.60009765625 2014-10-18T08:47:39.000Z 13.0 120 3768.800048828125 2014-10-18T08:47:43.000Z 13.0 120 3768.60009765625 2014-10-18T08:47:47.000Z 13.0 119 3769.0 2014-10-18T08:47:50.000Z 13.0 119 3769.39990234375 2014-10-18T08:47:55.000Z 13.0 119 3769.39990234375 2014-10-18T08:47:59.000Z 13.0 119 3769.199951171875 2014-10-18T08:48:03.000Z 13.0 119 3769.0 2014-10-18T08:48:07.000Z 13.0 119 3769.0 2014-10-18T08:48:11.000Z 13.0 120 3769.0 2014-10-18T08:48:15.000Z 13.0 120 3769.0 2014-10-18T08:48:19.000Z 13.0 121 3769.0 2014-10-18T08:48:23.000Z 13.0 120 3768.60009765625 2014-10-18T08:48:27.000Z 13.0 120 3768.39990234375 2014-10-18T08:48:31.000Z 13.0 122 3768.39990234375 2014-10-18T08:48:35.000Z 13.0 121 3768.39990234375 2014-10-18T08:48:39.000Z 13.0 120 3769.0 2014-10-18T08:48:43.000Z 13.0 120 3768.60009765625 2014-10-18T08:48:47.000Z 13.0 120 3768.60009765625 2014-10-18T08:48:51.000Z 13.0 122 3768.60009765625 2014-10-18T08:48:55.000Z 13.0 122 3768.60009765625 2014-10-18T08:48:59.000Z 13.0 121 3768.60009765625 2014-10-18T08:49:03.000Z 13.0 120 3768.60009765625 2014-10-18T08:49:07.000Z 13.0 120 3768.60009765625 2014-10-18T08:49:11.000Z 13.0 119 3769.199951171875 2014-10-18T08:49:15.000Z 12.0 119 3769.39990234375 2014-10-18T08:49:19.000Z 12.0 121 3769.199951171875 2014-10-18T08:49:23.000Z 12.0 121 3769.0 2014-10-18T08:49:27.000Z 12.0 122 3769.0 2014-10-18T08:49:31.000Z 12.0 123 3769.800048828125 2014-10-18T08:49:35.000Z 12.0 124 3769.60009765625 2014-10-18T08:49:39.000Z 12.0 124 3769.60009765625 2014-10-18T08:49:43.000Z 12.0 124 3769.39990234375 2014-10-18T08:49:47.000Z 12.0 122 3770.0 2014-10-18T08:49:51.000Z 12.0 122 3770.199951171875 2014-10-18T08:49:55.000Z 12.0 122 3769.800048828125 2014-10-18T08:49:59.000Z 13.0 122 3769.60009765625 2014-10-18T08:50:03.000Z 13.0 123 3769.800048828125 2014-10-18T08:50:07.000Z 13.0 123 3769.60009765625 2014-10-18T08:50:11.000Z 13.0 124 3769.60009765625 2014-10-18T08:50:15.000Z 13.0 123 3769.60009765625 2014-10-18T08:50:19.000Z 13.0 123 3769.60009765625 2014-10-18T08:50:23.000Z 13.0 124 3769.60009765625 2014-10-18T08:50:27.000Z 13.0 123 3769.60009765625 2014-10-18T08:50:31.000Z 13.0 123 3769.800048828125 2014-10-18T08:50:35.000Z 14.0 125 3769.39990234375 2014-10-18T08:50:39.000Z 14.0 124 3769.60009765625 2014-10-18T08:50:43.000Z 14.0 124 3770.0 2014-10-18T08:50:47.000Z 14.0 126 3770.39990234375 2014-10-18T08:50:51.000Z 14.0 127 3770.60009765625 2014-10-18T08:50:55.000Z 14.0 130 3770.60009765625 2014-10-18T08:50:59.000Z 14.0 129 3771.0 2014-10-18T08:51:03.000Z 14.0 130 3771.199951171875 2014-10-18T08:51:07.000Z 14.0 131 3771.60009765625 2014-10-18T08:51:11.000Z 14.0 131 3771.60009765625 2014-10-18T08:51:15.000Z 14.0 131 3771.800048828125 2014-10-18T08:51:19.000Z 14.0 132 3772.199951171875 2014-10-18T08:51:23.000Z 14.0 133 3772.199951171875 2014-10-18T08:51:27.000Z 14.0 135 3772.39990234375 2014-10-18T08:51:31.000Z 14.0 136 3773.0 2014-10-18T08:51:35.000Z 14.0 137 3773.199951171875 2014-10-18T08:51:39.000Z 14.0 138 3773.800048828125 2014-10-18T08:51:43.000Z 14.0 139 3774.0 2014-10-18T08:51:47.000Z 14.0 140 3773.800048828125 2014-10-18T08:51:51.000Z 14.0 142 3774.199951171875 2014-10-18T08:51:55.000Z 14.0 143 3774.39990234375 2014-10-18T08:51:59.000Z 14.0 143 3774.800048828125 2014-10-18T08:52:03.000Z 14.0 143 3775.39990234375 2014-10-18T08:52:07.000Z 14.0 143 3775.39990234375 2014-10-18T08:52:11.000Z 14.0 143 3775.800048828125 2014-10-18T08:52:15.000Z 14.0 143 3776.0 2014-10-18T08:52:19.000Z 14.0 143 3776.39990234375 2014-10-18T08:52:23.000Z 14.0 145 3776.199951171875 2014-10-18T08:52:27.000Z 14.0 147 3777.199951171875 2014-10-18T08:52:31.000Z 14.0 149 3777.60009765625 2014-10-18T08:52:35.000Z 14.0 149 3778.0 2014-10-18T08:52:39.000Z 14.0 149 3778.199951171875 2014-10-18T08:52:43.000Z 14.0 150 3778.39990234375 2014-10-18T08:52:47.000Z 14.0 151 3779.199951171875 2014-10-18T08:52:51.000Z 14.0 151 3779.800048828125 2014-10-18T08:52:55.000Z 14.0 153 3780.199951171875 2014-10-18T08:52:59.000Z 14.0 154 3780.60009765625 2014-10-18T08:53:03.000Z 14.0 155 3780.800048828125 2014-10-18T08:53:07.000Z 14.0 155 3780.800048828125 2014-10-18T08:53:11.000Z 14.0 153 3781.39990234375 2014-10-18T08:53:15.000Z 14.0 153 3781.39990234375 2014-10-18T08:53:19.000Z 14.0 155 3782.60009765625 2014-10-18T08:53:23.000Z 14.0 156 3783.199951171875 2014-10-18T08:53:27.000Z 14.0 157 3783.39990234375 2014-10-18T08:53:31.000Z 14.0 158 3784.0 2014-10-18T08:53:35.000Z 14.0 158 3784.0 2014-10-18T08:53:39.000Z 13.0 159 3784.39990234375 2014-10-18T08:53:43.000Z 13.0 160 3785.0 2014-10-18T08:53:47.000Z 13.0 160 3785.60009765625 2014-10-18T08:53:51.000Z 13.0 161 3786.0 2014-10-18T08:53:55.000Z 13.0 161 3786.0 2014-10-18T08:53:59.000Z 13.0 160 3787.199951171875 2014-10-18T08:54:03.000Z 13.0 160 3787.0 2014-10-18T08:54:07.000Z 13.0 160 3787.39990234375 2014-10-18T08:54:11.000Z 13.0 160 3788.0 2014-10-18T08:54:15.000Z 13.0 160 3788.60009765625 2014-10-18T08:54:19.000Z 13.0 160 3788.60009765625 2014-10-18T08:54:23.000Z 13.0 159 3788.800048828125 2014-10-18T08:54:27.000Z 13.0 159 3789.199951171875 2014-10-18T08:54:31.000Z 13.0 160 3789.800048828125 2014-10-18T08:54:35.000Z 13.0 160 3790.0 2014-10-18T08:54:39.000Z 13.0 160 3790.39990234375 2014-10-18T08:54:43.000Z 13.0 159 3790.60009765625 2014-10-18T08:54:47.000Z 13.0 159 3791.199951171875 2014-10-18T08:54:51.000Z 13.0 158 3791.199951171875 2014-10-18T08:54:55.000Z 13.0 158 3791.60009765625 2014-10-18T08:54:59.000Z 13.0 158 3792.0 2014-10-18T08:55:03.000Z 13.0 158 3792.39990234375 2014-10-18T08:55:07.000Z 13.0 158 3792.60009765625 2014-10-18T08:55:11.000Z 13.0 157 3792.800048828125 2014-10-18T08:55:15.000Z 12.0 157 3793.0 2014-10-18T08:55:19.000Z 12.0 156 3793.199951171875 2014-10-18T08:55:23.000Z 12.0 156 3793.60009765625 2014-10-18T08:55:27.000Z 12.0 156 3793.800048828125 2014-10-18T08:55:31.000Z 12.0 155 3794.39990234375 2014-10-18T08:55:35.000Z 12.0 154 3794.60009765625 2014-10-18T08:55:39.000Z 12.0 154 3794.60009765625 2014-10-18T08:55:43.000Z 12.0 154 3795.199951171875 2014-10-18T08:55:47.000Z 12.0 154 3795.60009765625 2014-10-18T08:55:51.000Z 12.0 154 3795.800048828125 2014-10-18T08:55:55.000Z 12.0 153 3795.800048828125 2014-10-18T08:55:59.000Z 12.0 153 3796.39990234375 2014-10-18T08:56:03.000Z 12.0 153 3796.800048828125 2014-10-18T08:56:07.000Z 12.0 154 3797.199951171875 2014-10-18T08:56:11.000Z 12.0 154 3797.39990234375 2014-10-18T08:56:15.000Z 12.0 154 3797.60009765625 2014-10-18T08:56:19.000Z 12.0 155 3798.39990234375 2014-10-18T08:56:23.000Z 12.0 155 3798.39990234375 2014-10-18T08:56:27.000Z 12.0 155 3799.0 2014-10-18T08:56:31.000Z 12.0 156 3799.39990234375 2014-10-18T08:56:35.000Z 12.0 156 3799.60009765625 2014-10-18T08:56:39.000Z 12.0 156 3800.199951171875 2014-10-18T08:56:43.000Z 12.0 157 3800.39990234375 2014-10-18T08:56:47.000Z 12.0 157 3800.800048828125 2014-10-18T08:56:51.000Z 12.0 158 3801.60009765625 2014-10-18T08:56:55.000Z 12.0 158 3802.199951171875 2014-10-18T08:56:59.000Z 12.0 159 3802.800048828125 2014-10-18T08:57:03.000Z 12.0 160 3803.0 2014-10-18T08:57:07.000Z 12.0 160 3803.0 2014-10-18T08:57:11.000Z 12.0 160 3803.60009765625 2014-10-18T08:57:15.000Z 12.0 160 3804.0 2014-10-18T08:57:19.000Z 12.0 160 3804.199951171875 2014-10-18T08:57:23.000Z 12.0 160 3804.800048828125 2014-10-18T08:57:27.000Z 12.0 160 3805.0 2014-10-18T08:57:31.000Z 12.0 160 3805.60009765625 2014-10-18T08:57:35.000Z 12.0 160 3806.0 2014-10-18T08:57:39.000Z 12.0 160 3806.39990234375 2014-10-18T08:57:43.000Z 12.0 160 3806.60009765625 2014-10-18T08:57:47.000Z 12.0 160 3807.39990234375 2014-10-18T08:57:51.000Z 12.0 160 3807.60009765625 2014-10-18T08:57:55.000Z 12.0 159 3808.39990234375 2014-10-18T08:57:59.000Z 12.0 159 3809.199951171875 2014-10-18T08:58:03.000Z 11.0 158 3809.60009765625 2014-10-18T08:58:07.000Z 11.0 159 3810.0 2014-10-18T08:58:11.000Z 11.0 159 3810.199951171875 2014-10-18T08:58:15.000Z 12.0 159 3811.0 2014-10-18T08:58:19.000Z 12.0 159 3811.39990234375 2014-10-18T08:58:23.000Z 12.0 158 3811.800048828125 2014-10-18T08:58:27.000Z 12.0 158 3812.800048828125 2014-10-18T08:58:31.000Z 12.0 157 3813.199951171875 2014-10-18T08:58:35.000Z 12.0 157 3814.0 2014-10-18T08:58:39.000Z 12.0 157 3814.39990234375 2014-10-18T08:58:43.000Z 12.0 157 3814.39990234375 2014-10-18T08:58:47.000Z 12.0 157 3814.60009765625 2014-10-18T08:58:51.000Z 12.0 158 3815.199951171875 2014-10-18T08:58:55.000Z 12.0 158 3814.800048828125 2014-10-18T08:58:59.000Z 12.0 158 3816.199951171875 2014-10-18T08:59:03.000Z 12.0 158 3816.60009765625 2014-10-18T08:59:07.000Z 12.0 159 3816.800048828125 2014-10-18T08:59:11.000Z 12.0 159 3817.39990234375 2014-10-18T08:59:15.000Z 12.0 159 3817.60009765625 2014-10-18T08:59:19.000Z 12.0 159 3818.0 2014-10-18T08:59:23.000Z 12.0 159 3819.199951171875 2014-10-18T08:59:27.000Z 12.0 159 3819.800048828125 2014-10-18T08:59:31.000Z 12.0 159 3819.800048828125 2014-10-18T08:59:35.000Z 12.0 159 3820.199951171875 2014-10-18T08:59:39.000Z 12.0 159 3821.0 2014-10-18T08:59:43.000Z 12.0 159 3820.60009765625 2014-10-18T08:59:47.000Z 12.0 158 3821.199951171875 2014-10-18T08:59:51.000Z 12.0 157 3821.800048828125 2014-10-18T08:59:55.000Z 12.0 158 3822.199951171875 2014-10-18T08:59:59.000Z 12.0 157 3822.39990234375 2014-10-18T09:00:03.000Z 12.0 156 3822.800048828125 2014-10-18T09:00:07.000Z 12.0 156 3823.60009765625 2014-10-18T09:00:11.000Z 12.0 155 3823.800048828125 2014-10-18T09:00:15.000Z 12.0 155 3824.39990234375 2014-10-18T09:00:19.000Z 12.0 155 3825.39990234375 2014-10-18T09:00:23.000Z 12.0 155 3825.800048828125 2014-10-18T09:00:27.000Z 12.0 155 3825.199951171875 2014-10-18T09:00:31.000Z 11.0 157 3825.800048828125 2014-10-18T09:00:35.000Z 11.0 159 3826.800048828125 2014-10-18T09:00:39.000Z 11.0 159 3827.39990234375 2014-10-18T09:00:43.000Z 11.0 160 3828.199951171875 2014-10-18T09:00:47.000Z 11.0 160 3828.800048828125 2014-10-18T09:00:51.000Z 11.0 159 3829.39990234375 2014-10-18T09:00:55.000Z 11.0 160 3829.60009765625 2014-10-18T09:00:59.000Z 12.0 159 3829.800048828125 2014-10-18T09:01:03.000Z 12.0 159 3830.60009765625 2014-10-18T09:01:07.000Z 12.0 159 3831.39990234375 2014-10-18T09:01:11.000Z 12.0 159 3832.199951171875 2014-10-18T09:01:15.000Z 12.0 160 3832.60009765625 2014-10-18T09:01:19.000Z 12.0 160 3833.39990234375 2014-10-18T09:01:23.000Z 12.0 160 3833.39990234375 2014-10-18T09:01:27.000Z 12.0 161 3834.60009765625 2014-10-18T09:01:31.000Z 12.0 161 3834.60009765625 2014-10-18T09:01:35.000Z 12.0 162 3834.800048828125 2014-10-18T09:01:39.000Z 12.0 162 3836.60009765625 2014-10-18T09:01:43.000Z 12.0 163 3837.199951171875 2014-10-18T09:01:47.000Z 12.0 163 3836.800048828125 2014-10-18T09:01:51.000Z 12.0 164 3836.800048828125 2014-10-18T09:01:55.000Z 12.0 163 3838.60009765625 2014-10-18T09:01:59.000Z 12.0 164 3839.60009765625 2014-10-18T09:02:03.000Z 12.0 164 3839.39990234375 2014-10-18T09:02:07.000Z 12.0 165 3839.800048828125 2014-10-18T09:02:11.000Z 12.0 165 3839.60009765625 2014-10-18T09:02:15.000Z 11.0 165 3841.199951171875 2014-10-18T09:02:19.000Z 11.0 165 3842.39990234375 2014-10-18T09:02:23.000Z 11.0 164 3843.0 2014-10-18T09:02:27.000Z 11.0 164 3843.800048828125 2014-10-18T09:02:31.000Z 11.0 164 3844.60009765625 2014-10-18T09:02:35.000Z 11.0 163 3845.0 2014-10-18T09:02:39.000Z 11.0 163 3846.0 2014-10-18T09:02:43.000Z 11.0 163 3847.199951171875 2014-10-18T09:02:47.000Z 12.0 163 3847.0 2014-10-18T09:02:51.000Z 12.0 163 3847.60009765625 2014-10-18T09:02:55.000Z 12.0 164 3848.39990234375 2014-10-18T09:02:59.000Z 12.0 164 3849.199951171875 2014-10-18T09:03:03.000Z 12.0 165 3849.60009765625 2014-10-18T09:03:07.000Z 12.0 165 3850.39990234375 2014-10-18T09:03:11.000Z 12.0 166 3851.39990234375 2014-10-18T09:03:15.000Z 12.0 166 3852.39990234375 2014-10-18T09:03:19.000Z 12.0 167 3852.60009765625 2014-10-18T09:03:23.000Z 12.0 167 3853.199951171875 2014-10-18T09:03:27.000Z 12.0 168 3854.199951171875 2014-10-18T09:03:31.000Z 12.0 168 3855.199951171875 2014-10-18T09:03:35.000Z 12.0 169 3856.0 2014-10-18T09:03:39.000Z 12.0 170 3856.39990234375 2014-10-18T09:03:43.000Z 12.0 170 3857.199951171875 2014-10-18T09:03:47.000Z 12.0 170 3858.0 2014-10-18T09:03:51.000Z 12.0 171 3858.800048828125 2014-10-18T09:03:55.000Z 12.0 171 3859.39990234375 2014-10-18T09:03:59.000Z 12.0 171 3860.199951171875 2014-10-18T09:04:03.000Z 12.0 171 3861.199951171875 2014-10-18T09:04:07.000Z 12.0 171 3862.60009765625 2014-10-18T09:04:11.000Z 12.0 171 3862.800048828125 2014-10-18T09:04:15.000Z 12.0 171 3863.0 2014-10-18T09:04:19.000Z 12.0 171 3863.60009765625 2014-10-18T09:04:23.000Z 12.0 172 3864.199951171875 2014-10-18T09:04:27.000Z 12.0 173 3865.0 2014-10-18T09:04:31.000Z 12.0 173 3865.800048828125 2014-10-18T09:04:35.000Z 12.0 173 3866.39990234375 2014-10-18T09:04:39.000Z 12.0 173 3866.800048828125 2014-10-18T09:04:43.000Z 12.0 173 3867.60009765625 2014-10-18T09:04:47.000Z 13.0 174 3868.39990234375 2014-10-18T09:04:51.000Z 13.0 174 3869.39990234375 2014-10-18T09:04:55.000Z 13.0 174 3870.199951171875 2014-10-18T09:04:59.000Z 13.0 174 3870.800048828125 2014-10-18T09:05:03.000Z 13.0 174 3871.199951171875 2014-10-18T09:05:07.000Z 13.0 174 3871.800048828125 2014-10-18T09:05:11.000Z 13.0 174 3873.199951171875 2014-10-18T09:05:15.000Z 13.0 174 3874.0 2014-10-18T09:05:19.000Z 13.0 173 3874.800048828125 2014-10-18T09:05:23.000Z 13.0 173 3875.39990234375 2014-10-18T09:05:27.000Z 13.0 173 3876.0 2014-10-18T09:05:31.000Z 13.0 174 3877.199951171875 2014-10-18T09:05:35.000Z 13.0 174 3878.199951171875 2014-10-18T09:05:39.000Z 13.0 175 3879.199951171875 2014-10-18T09:05:43.000Z 13.0 175 3879.800048828125 2014-10-18T09:05:47.000Z 13.0 176 3880.800048828125 2014-10-18T09:05:51.000Z 13.0 176 3881.800048828125 2014-10-18T09:05:55.000Z 13.0 176 3882.39990234375 2014-10-18T09:05:59.000Z 13.0 176 3883.0 2014-10-18T09:06:03.000Z 13.0 176 3884.39990234375 2014-10-18T09:06:07.000Z 13.0 176 3884.60009765625 2014-10-18T09:06:11.000Z 13.0 176 3884.60009765625 2014-10-18T09:06:15.000Z 13.0 176 3885.199951171875 2014-10-18T09:06:19.000Z 13.0 175 3886.39990234375 2014-10-18T09:06:23.000Z 13.0 175 3887.199951171875 2014-10-18T09:06:27.000Z 13.0 175 3888.0 2014-10-18T09:06:31.000Z 13.0 175 3888.39990234375 2014-10-18T09:06:35.000Z 13.0 175 3888.800048828125 2014-10-18T09:06:39.000Z 13.0 175 3890.0 2014-10-18T09:06:43.000Z 14.0 175 3891.0 2014-10-18T09:06:47.000Z 14.0 175 3892.199951171875 2014-10-18T09:06:51.000Z 14.0 175 3893.60009765625 2014-10-18T09:06:55.000Z 14.0 175 3894.60009765625 2014-10-18T09:06:59.000Z 14.0 175 3894.60009765625 2014-10-18T09:07:03.000Z 14.0 175 3894.199951171875 2014-10-18T09:07:07.000Z 14.0 175 3895.0 2014-10-18T09:07:11.000Z 14.0 175 3895.199951171875 2014-10-18T09:07:15.000Z 14.0 174 3896.0 2014-10-18T09:07:19.000Z 14.0 174 3896.800048828125 2014-10-18T09:07:23.000Z 14.0 174 3898.199951171875 2014-10-18T09:07:27.000Z 14.0 175 3898.60009765625 2014-10-18T09:07:31.000Z 14.0 174 3899.199951171875 2014-10-18T09:07:35.000Z 14.0 174 3900.0 2014-10-18T09:07:39.000Z 14.0 174 3901.199951171875 2014-10-18T09:07:43.000Z 14.0 175 3902.0 2014-10-18T09:07:47.000Z 14.0 175 3902.39990234375 2014-10-18T09:07:51.000Z 14.0 175 3902.800048828125 2014-10-18T09:07:55.000Z 14.0 174 3904.0 2014-10-18T09:07:59.000Z 14.0 174 3905.199951171875 2014-10-18T09:08:03.000Z 14.0 174 3905.60009765625 2014-10-18T09:08:07.000Z 14.0 174 3905.800048828125 2014-10-18T09:08:11.000Z 14.0 174 3906.39990234375 2014-10-18T09:08:15.000Z 14.0 174 3907.0 2014-10-18T09:08:19.000Z 14.0 174 3907.800048828125 2014-10-18T09:08:23.000Z 14.0 174 3908.800048828125 2014-10-18T09:08:27.000Z 14.0 175 3908.39990234375 2014-10-18T09:08:31.000Z 14.0 175 3908.800048828125 2014-10-18T09:08:35.000Z 14.0 174 3909.39990234375 2014-10-18T09:08:39.000Z 14.0 172 3910.199951171875 2014-10-18T09:08:43.000Z 14.0 172 3911.0 2014-10-18T09:08:47.000Z 14.0 172 3911.60009765625 2014-10-18T09:08:51.000Z 14.0 172 3912.60009765625 2014-10-18T09:08:55.000Z 14.0 173 3913.199951171875 2014-10-18T09:08:59.000Z 14.0 173 3914.199951171875 2014-10-18T09:09:03.000Z 14.0 173 3915.0 2014-10-18T09:09:07.000Z 14.0 174 3915.60009765625 2014-10-18T09:09:11.000Z 14.0 174 3915.39990234375 2014-10-18T09:09:15.000Z 14.0 174 3916.199951171875 2014-10-18T09:09:19.000Z 14.0 174 3916.800048828125 2014-10-18T09:09:23.000Z 14.0 174 3917.199951171875 2014-10-18T09:09:27.000Z 14.0 174 3918.0 2014-10-18T09:09:31.000Z 14.0 174 3919.0 2014-10-18T09:09:35.000Z 14.0 174 3919.39990234375 2014-10-18T09:09:38.000Z 14.0 174 3920.0 2014-10-18T09:09:43.000Z 14.0 174 3920.60009765625 2014-10-18T09:09:46.000Z 14.0 174 3921.39990234375 2014-10-18T09:09:51.000Z 14.0 174 3922.39990234375 2014-10-18T09:09:55.000Z 14.0 174 3923.199951171875 2014-10-18T09:09:59.000Z 14.0 174 3924.0 2014-10-18T09:10:02.000Z 14.0 174 3924.0 2014-10-18T09:10:07.000Z 14.0 174 3925.0 2014-10-18T09:10:11.000Z 14.0 174 3925.60009765625 2014-10-18T09:10:15.000Z 14.0 174 3926.199951171875 2014-10-18T09:10:19.000Z 14.0 174 3927.0 2014-10-18T09:10:23.000Z 14.0 174 3927.800048828125 2014-10-18T09:10:27.000Z 14.0 174 3928.60009765625 2014-10-18T09:10:31.000Z 14.0 174 3929.39990234375 2014-10-18T09:10:35.000Z 14.0 174 3929.800048828125 2014-10-18T09:10:39.000Z 14.0 174 3930.60009765625 2014-10-18T09:10:43.000Z 14.0 174 3931.0 2014-10-18T09:10:47.000Z 14.0 174 3931.0 2014-10-18T09:10:51.000Z 14.0 174 3930.60009765625 2014-10-18T09:10:55.000Z 14.0 173 3930.39990234375 2014-10-18T09:10:59.000Z 14.0 172 3931.0 2014-10-18T09:11:03.000Z 14.0 171 3931.800048828125 2014-10-18T09:11:07.000Z 14.0 170 3931.60009765625 2014-10-18T09:11:11.000Z 14.0 169 3931.60009765625 2014-10-18T09:11:15.000Z 14.0 168 3931.39990234375 2014-10-18T09:11:18.000Z 14.0 166 3931.39990234375 2014-10-18T09:11:23.000Z 14.0 165 3931.199951171875 2014-10-18T09:11:27.000Z 14.0 163 3931.199951171875 2014-10-18T09:11:31.000Z 14.0 160 3930.800048828125 2014-10-18T09:11:35.000Z 14.0 159 3930.60009765625 2014-10-18T09:11:39.000Z 14.0 157 3931.0 2014-10-18T09:11:43.000Z 14.0 155 3930.60009765625 2014-10-18T09:11:47.000Z 14.0 153 3930.0 2014-10-18T09:11:51.000Z 14.0 150 3930.39990234375 2014-10-18T09:11:55.000Z 14.0 149 3930.60009765625 2014-10-18T09:11:59.000Z 14.0 148 3930.800048828125 2014-10-18T09:12:03.000Z 14.0 147 3930.800048828125 2014-10-18T09:12:07.000Z 14.0 147 3931.0 2014-10-18T09:12:11.000Z 14.0 147 3931.60009765625 2014-10-18T09:12:15.000Z 14.0 147 3932.199951171875 2014-10-18T09:12:19.000Z 14.0 147 3932.199951171875 2014-10-18T09:12:23.000Z 14.0 147 3931.800048828125 2014-10-18T09:12:27.000Z 14.0 147 3931.0 2014-10-18T09:12:30.000Z 14.0 147 3930.39990234375 2014-10-18T09:12:35.000Z 14.0 148 3930.199951171875 2014-10-18T09:12:39.000Z 14.0 149 3930.199951171875 2014-10-18T09:12:43.000Z 14.0 150 3931.0 2014-10-18T09:12:47.000Z 14.0 150 3931.60009765625 2014-10-18T09:12:51.000Z 14.0 150 3930.800048828125 2014-10-18T09:12:55.000Z 14.0 149 3931.199951171875 2014-10-18T09:12:59.000Z 14.0 149 3931.60009765625 2014-10-18T09:13:03.000Z 14.0 149 3931.39990234375 2014-10-18T09:13:07.000Z 14.0 147 3931.39990234375 2014-10-18T09:13:11.000Z 14.0 145 3930.60009765625 2014-10-18T09:13:15.000Z 14.0 143 3930.60009765625 2014-10-18T09:13:19.000Z 14.0 141 3930.60009765625 2014-10-18T09:13:23.000Z 14.0 139 3930.800048828125 2014-10-18T09:13:27.000Z 14.0 137 3930.800048828125 2014-10-18T09:13:31.000Z 14.0 137 3930.800048828125 2014-10-18T09:13:35.000Z 14.0 137 3931.0 2014-10-18T09:13:39.000Z 14.0 137 3931.0 2014-10-18T09:13:43.000Z 14.0 137 3930.800048828125 2014-10-18T09:13:47.000Z 14.0 136 3930.800048828125 2014-10-18T09:13:51.000Z 15.0 135 3931.199951171875 2014-10-18T09:13:55.000Z 15.0 136 3931.199951171875 2014-10-18T09:13:59.000Z 15.0 138 3931.0 2014-10-18T09:14:02.000Z 15.0 142 3931.0 2014-10-18T09:14:07.000Z 15.0 143 3931.199951171875 2014-10-18T09:14:11.000Z 15.0 144 3931.39990234375 2014-10-18T09:14:14.000Z 15.0 146 3931.199951171875 2014-10-18T09:14:19.000Z 15.0 147 3931.0 2014-10-18T09:14:23.000Z 15.0 147 3930.800048828125 2014-10-18T09:14:27.000Z 15.0 146 3930.60009765625 2014-10-18T09:14:31.000Z 15.0 144 3930.39990234375 2014-10-18T09:14:35.000Z 15.0 142 3931.0 2014-10-18T09:14:39.000Z 15.0 140 3931.199951171875 2014-10-18T09:14:43.000Z 15.0 140 3930.800048828125 2014-10-18T09:14:47.000Z 15.0 139 3930.800048828125 2014-10-18T09:14:51.000Z 15.0 138 3930.0 2014-10-18T09:14:55.000Z 15.0 138 3931.0 2014-10-18T09:14:59.000Z 15.0 138 3931.0 2014-10-18T09:15:02.000Z 15.0 139 3930.800048828125 2014-10-18T09:15:07.000Z 15.0 139 3931.199951171875 2014-10-18T09:15:11.000Z 15.0 139 3931.39990234375 2014-10-18T09:15:15.000Z 15.0 137 3931.199951171875 2014-10-18T09:15:19.000Z 15.0 135 3931.39990234375 2014-10-18T09:15:23.000Z 15.0 133 3931.800048828125 2014-10-18T09:15:27.000Z 15.0 132 3931.800048828125 2014-10-18T09:15:31.000Z 15.0 132 3931.199951171875 2014-10-18T09:15:35.000Z 15.0 133 3931.0 2014-10-18T09:15:39.000Z 15.0 134 3930.800048828125 2014-10-18T09:15:43.000Z 15.0 136 3930.800048828125 2014-10-18T09:15:47.000Z 15.0 137 3930.39990234375 2014-10-18T09:15:51.000Z 15.0 136 3930.60009765625 2014-10-18T09:15:55.000Z 15.0 137 3930.800048828125 2014-10-18T09:15:59.000Z 15.0 136 3930.800048828125 2014-10-18T09:16:03.000Z 15.0 136 3930.800048828125 2014-10-18T09:16:07.000Z 15.0 136 3931.39990234375 2014-10-18T09:16:11.000Z 15.0 137 3931.800048828125 2014-10-18T09:16:15.000Z 15.0 137 3931.39990234375 2014-10-18T09:16:19.000Z 15.0 138 3931.60009765625 2014-10-18T09:16:23.000Z 15.0 138 3931.60009765625 2014-10-18T09:16:27.000Z 15.0 138 3931.199951171875 2014-10-18T09:16:31.000Z 15.0 138 3931.39990234375 2014-10-18T09:16:35.000Z 15.0 136 3931.0 2014-10-18T09:16:39.000Z 15.0 134 3930.60009765625 2014-10-18T09:16:43.000Z 15.0 134 3931.0 2014-10-18T09:16:47.000Z 15.0 133 3931.39990234375 2014-10-18T09:16:51.000Z 16.0 133 3931.60009765625 2014-10-18T09:16:55.000Z 16.0 134 3932.0 2014-10-18T09:16:59.000Z 16.0 134 3931.199951171875 2014-10-18T09:17:03.000Z 16.0 135 3931.199951171875 2014-10-18T09:17:07.000Z 16.0 136 3931.0 2014-10-18T09:17:11.000Z 16.0 135 3930.800048828125 2014-10-18T09:17:15.000Z 16.0 133 3930.800048828125 2014-10-18T09:17:19.000Z 16.0 133 3931.0 2014-10-18T09:17:23.000Z 15.0 133 3930.800048828125 2014-10-18T09:17:27.000Z 15.0 132 3931.39990234375 2014-10-18T09:17:31.000Z 15.0 131 3931.39990234375 2014-10-18T09:17:35.000Z 15.0 132 3931.39990234375 2014-10-18T09:17:38.000Z 15.0 132 3931.60009765625 2014-10-18T09:17:43.000Z 15.0 132 3931.60009765625 2014-10-18T09:17:47.000Z 15.0 133 3931.39990234375 2014-10-18T09:17:51.000Z 15.0 130 3931.199951171875 2014-10-18T09:17:55.000Z 15.0 129 3931.0 2014-10-18T09:17:59.000Z 15.0 130 3931.0 2014-10-18T09:18:03.000Z 16.0 132 3930.800048828125 2014-10-18T09:18:07.000Z 16.0 132 3930.800048828125 2014-10-18T09:18:11.000Z 16.0 134 3930.800048828125 2014-10-18T09:18:15.000Z 16.0 134 3931.0 2014-10-18T09:18:19.000Z 16.0 134 3931.199951171875 2014-10-18T09:18:23.000Z 16.0 133 3931.199951171875 2014-10-18T09:18:27.000Z 16.0 133 3931.0 2014-10-18T09:18:31.000Z 16.0 133 3930.60009765625 2014-10-18T09:18:35.000Z 16.0 131 3930.39990234375 2014-10-18T09:18:39.000Z 16.0 132 3930.39990234375 2014-10-18T09:18:43.000Z 16.0 130 3930.60009765625 2014-10-18T09:18:47.000Z 16.0 132 3930.800048828125 2014-10-18T09:18:51.000Z 16.0 131 3931.199951171875 2014-10-18T09:18:55.000Z 16.0 131 3931.199951171875 2014-10-18T09:18:59.000Z 16.0 132 3931.199951171875 2014-10-18T09:19:03.000Z 16.0 132 3931.0 2014-10-18T09:19:07.000Z 16.0 132 3931.0 2014-10-18T09:19:11.000Z 16.0 131 3931.0 2014-10-18T09:19:15.000Z 16.0 132 3931.199951171875 2014-10-18T09:19:19.000Z 16.0 132 3931.39990234375 2014-10-18T09:19:23.000Z 16.0 132 3931.199951171875 2014-10-18T09:19:27.000Z 16.0 132 3931.39990234375 2014-10-18T09:19:31.000Z 16.0 131 3931.60009765625 2014-10-18T09:19:35.000Z 16.0 131 3932.0 2014-10-18T09:19:39.000Z 16.0 132 3932.0 2014-10-18T09:19:43.000Z 16.0 128 3931.199951171875 2014-10-18T09:19:47.000Z 16.0 129 3930.60009765625 2014-10-18T09:19:51.000Z 16.0 128 3930.199951171875 2014-10-18T09:19:55.000Z 16.0 123 3930.199951171875 2014-10-18T09:19:59.000Z 16.0 122 3930.60009765625 2014-10-18T09:20:03.000Z 16.0 125 3931.0 2014-10-18T09:20:07.000Z 16.0 131 3930.800048828125 2014-10-18T09:20:10.000Z 16.0 129 3931.0 2014-10-18T09:20:15.000Z 16.0 126 3930.60009765625 2014-10-18T09:20:19.000Z 16.0 127 3931.199951171875 2014-10-18T09:20:23.000Z 16.0 129 3930.39990234375 2014-10-18T09:20:27.000Z 16.0 131 3930.60009765625 2014-10-18T09:20:31.000Z 16.0 132 3931.0 2014-10-18T09:20:35.000Z 16.0 132 3930.800048828125 2014-10-18T09:20:39.000Z 16.0 133 3930.199951171875 2014-10-18T09:20:43.000Z 16.0 132 3930.199951171875 2014-10-18T09:20:47.000Z 16.0 132 3931.60009765625 2014-10-18T09:20:51.000Z 16.0 132 3931.199951171875 2014-10-18T09:20:55.000Z 16.0 132 3931.39990234375 2014-10-18T09:20:59.000Z 16.0 132 3932.0 2014-10-18T09:21:03.000Z 16.0 132 3932.0 2014-10-18T09:21:07.000Z 16.0 134 3932.800048828125 2014-10-18T09:21:11.000Z 16.0 134 3933.0 2014-10-18T09:21:15.000Z 16.0 136 3933.39990234375 2014-10-18T09:21:19.000Z 16.0 138 3934.39990234375 2014-10-18T09:21:23.000Z 16.0 138 3934.800048828125 2014-10-18T09:21:27.000Z 16.0 140 3935.199951171875 2014-10-18T09:21:31.000Z 16.0 140 3935.199951171875 2014-10-18T09:21:35.000Z 16.0 141 3935.39990234375 2014-10-18T09:21:39.000Z 16.0 143 3935.800048828125 2014-10-18T09:21:43.000Z 16.0 144 3936.199951171875 2014-10-18T09:21:46.000Z 16.0 146 3936.60009765625 2014-10-18T09:21:51.000Z 16.0 148 3937.199951171875 2014-10-18T09:21:55.000Z 16.0 149 3937.39990234375 2014-10-18T09:21:59.000Z 16.0 149 3938.0 2014-10-18T09:22:03.000Z 16.0 150 3938.199951171875 2014-10-18T09:22:07.000Z 16.0 150 3938.39990234375 2014-10-18T09:22:11.000Z 16.0 149 3939.39990234375 2014-10-18T09:22:15.000Z 16.0 150 3939.800048828125 2014-10-18T09:22:18.000Z 16.0 151 3940.60009765625 2014-10-18T09:22:23.000Z 16.0 152 3941.0 2014-10-18T09:22:27.000Z 16.0 153 3941.199951171875 2014-10-18T09:22:31.000Z 16.0 154 3942.0 2014-10-18T09:22:35.000Z 16.0 153 3942.39990234375 2014-10-18T09:22:38.000Z 16.0 154 3943.39990234375 2014-10-18T09:22:43.000Z 16.0 154 3944.199951171875 2014-10-18T09:22:47.000Z 16.0 154 3944.39990234375 2014-10-18T09:22:51.000Z 16.0 154 3944.800048828125 2014-10-18T09:22:55.000Z 16.0 154 3945.800048828125 2014-10-18T09:22:59.000Z 16.0 154 3946.199951171875 2014-10-18T09:23:03.000Z 16.0 154 3946.60009765625 2014-10-18T09:23:07.000Z 16.0 154 3947.199951171875 2014-10-18T09:23:11.000Z 16.0 155 3946.0 2014-10-18T09:23:15.000Z 16.0 155 3946.199951171875 2014-10-18T09:23:18.000Z 16.0 155 3946.60009765625 2014-10-18T09:23:23.000Z 16.0 155 3947.199951171875 2014-10-18T09:23:27.000Z 16.0 155 3948.0 2014-10-18T09:23:31.000Z 16.0 156 3948.60009765625 2014-10-18T09:23:35.000Z 16.0 157 3949.0 2014-10-18T09:23:39.000Z 16.0 158 3949.39990234375 2014-10-18T09:23:43.000Z 16.0 158 3950.199951171875 2014-10-18T09:23:47.000Z 16.0 159 3950.800048828125 2014-10-18T09:23:51.000Z 16.0 160 3951.199951171875 2014-10-18T09:23:55.000Z 16.0 160 3951.800048828125 2014-10-18T09:23:59.000Z 16.0 161 3952.39990234375 2014-10-18T09:24:03.000Z 16.0 160 3952.39990234375 2014-10-18T09:24:07.000Z 16.0 160 3952.199951171875 2014-10-18T09:24:11.000Z 16.0 160 3952.39990234375 2014-10-18T09:24:15.000Z 16.0 159 3953.60009765625 2014-10-18T09:24:18.000Z 16.0 159 3954.0 2014-10-18T09:24:22.000Z 16.0 159 3955.0 2014-10-18T09:24:27.000Z 16.0 159 3955.39990234375 2014-10-18T09:24:31.000Z 16.0 159 3955.60009765625 2014-10-18T09:24:35.000Z 16.0 159 3955.800048828125 2014-10-18T09:24:39.000Z 16.0 159 3956.60009765625 2014-10-18T09:24:43.000Z 16.0 159 3956.800048828125 2014-10-18T09:24:47.000Z 16.0 158 3957.0 2014-10-18T09:24:51.000Z 16.0 158 3957.39990234375 2014-10-18T09:24:54.000Z 16.0 158 3958.199951171875 2014-10-18T09:24:59.000Z 16.0 159 3958.800048828125 2014-10-18T09:25:03.000Z 16.0 159 3958.800048828125 2014-10-18T09:25:07.000Z 16.0 159 3959.199951171875 2014-10-18T09:25:11.000Z 16.0 158 3960.0 2014-10-18T09:25:15.000Z 16.0 158 3960.199951171875 2014-10-18T09:25:19.000Z 16.0 158 3960.0 2014-10-18T09:25:23.000Z 16.0 157 3960.199951171875 2014-10-18T09:25:27.000Z 16.0 155 3959.800048828125 2014-10-18T09:25:31.000Z 16.0 155 3959.60009765625 2014-10-18T09:25:34.000Z 16.0 155 3960.199951171875 2014-10-18T09:25:39.000Z 16.0 156 3960.199951171875 2014-10-18T09:25:42.000Z 16.0 157 3960.199951171875 2014-10-18T09:25:47.000Z 16.0 156 3960.0 2014-10-18T09:25:51.000Z 16.0 156 3960.39990234375 2014-10-18T09:25:55.000Z 16.0 156 3961.60009765625 2014-10-18T09:25:59.000Z 16.0 155 3962.39990234375 2014-10-18T09:26:03.000Z 16.0 153 3962.39990234375 2014-10-18T09:26:07.000Z 16.0 154 3962.800048828125 2014-10-18T09:26:10.000Z 16.0 154 3962.800048828125 2014-10-18T09:26:15.000Z 16.0 156 3963.39990234375 2014-10-18T09:26:19.000Z 16.0 156 3963.800048828125 2014-10-18T09:26:23.000Z 16.0 156 3964.800048828125 2014-10-18T09:26:27.000Z 16.0 157 3964.800048828125 2014-10-18T09:26:31.000Z 16.0 157 3965.199951171875 2014-10-18T09:26:35.000Z 16.0 157 3966.199951171875 2014-10-18T09:26:39.000Z 16.0 159 3965.800048828125 2014-10-18T09:26:43.000Z 16.0 159 3965.800048828125 2014-10-18T09:26:47.000Z 16.0 159 3966.60009765625 2014-10-18T09:26:51.000Z 16.0 159 3967.0 2014-10-18T09:26:55.000Z 16.0 159 3967.800048828125 2014-10-18T09:26:59.000Z 16.0 158 3968.199951171875 2014-10-18T09:27:03.000Z 15.0 158 3969.199951171875 2014-10-18T09:27:07.000Z 15.0 158 3971.0 2014-10-18T09:27:11.000Z 15.0 158 3971.0 2014-10-18T09:27:15.000Z 15.0 159 3970.800048828125 2014-10-18T09:27:19.000Z 15.0 160 3971.800048828125 2014-10-18T09:27:23.000Z 15.0 161 3973.0 2014-10-18T09:27:27.000Z 15.0 161 3971.39990234375 2014-10-18T09:27:31.000Z 15.0 162 3971.199951171875 2014-10-18T09:27:35.000Z 15.0 162 3971.60009765625 2014-10-18T09:27:39.000Z 15.0 163 3972.199951171875 2014-10-18T09:27:43.000Z 15.0 163 3972.800048828125 2014-10-18T09:27:47.000Z 15.0 163 3973.39990234375 2014-10-18T09:27:51.000Z 15.0 163 3974.199951171875 2014-10-18T09:27:55.000Z 15.0 163 3974.800048828125 2014-10-18T09:27:58.000Z 15.0 163 3975.0 2014-10-18T09:28:03.000Z 15.0 163 3976.0 2014-10-18T09:28:07.000Z 15.0 163 3976.199951171875 2014-10-18T09:28:11.000Z 15.0 163 3976.800048828125 2014-10-18T09:28:15.000Z 15.0 164 3977.0 2014-10-18T09:28:19.000Z 15.0 163 3977.39990234375 2014-10-18T09:28:22.000Z 15.0 163 3978.199951171875 2014-10-18T09:28:27.000Z 15.0 163 3977.39990234375 2014-10-18T09:28:30.000Z 16.0 163 3977.60009765625 2014-10-18T09:28:35.000Z 16.0 163 3978.199951171875 2014-10-18T09:28:39.000Z 16.0 164 3978.60009765625 2014-10-18T09:28:43.000Z 16.0 164 3979.39990234375 2014-10-18T09:28:47.000Z 16.0 165 3980.0 2014-10-18T09:28:51.000Z 16.0 165 3980.800048828125 2014-10-18T09:28:55.000Z 16.0 165 3981.39990234375 2014-10-18T09:28:59.000Z 16.0 165 3981.800048828125 2014-10-18T09:29:03.000Z 16.0 166 3982.0 2014-10-18T09:29:07.000Z 16.0 166 3982.60009765625 2014-10-18T09:29:11.000Z 16.0 166 3983.199951171875 2014-10-18T09:29:14.000Z 16.0 166 3983.800048828125 2014-10-18T09:29:18.000Z 16.0 167 3983.199951171875 2014-10-18T09:29:23.000Z 16.0 167 3983.800048828125 2014-10-18T09:29:27.000Z 16.0 167 3983.800048828125 2014-10-18T09:29:30.000Z 15.0 167 3984.199951171875 2014-10-18T09:29:35.000Z 15.0 167 3984.199951171875 2014-10-18T09:29:39.000Z 15.0 166 3984.800048828125 2014-10-18T09:29:42.000Z 15.0 165 3985.199951171875 2014-10-18T09:29:47.000Z 15.0 164 3985.60009765625 2014-10-18T09:29:51.000Z 15.0 164 3986.199951171875 2014-10-18T09:29:55.000Z 15.0 164 3986.60009765625 2014-10-18T09:29:59.000Z 15.0 163 3987.199951171875 2014-10-18T09:30:03.000Z 15.0 163 3987.800048828125 2014-10-18T09:30:07.000Z 15.0 164 3987.800048828125 2014-10-18T09:30:11.000Z 15.0 163 3988.199951171875 2014-10-18T09:30:14.000Z 15.0 164 3988.800048828125 2014-10-18T09:30:19.000Z 15.0 164 3989.199951171875 2014-10-18T09:30:23.000Z 15.0 165 3989.39990234375 2014-10-18T09:30:26.000Z 15.0 165 3989.800048828125 2014-10-18T09:30:31.000Z 15.0 165 3989.800048828125 2014-10-18T09:30:35.000Z 15.0 165 3990.0 2014-10-18T09:30:39.000Z 15.0 164 3990.0 2014-10-18T09:30:43.000Z 15.0 164 3990.0 2014-10-18T09:30:47.000Z 15.0 163 3990.199951171875 2014-10-18T09:30:51.000Z 15.0 163 3990.60009765625 2014-10-18T09:30:55.000Z 15.0 163 3991.0 2014-10-18T09:30:59.000Z 15.0 163 3992.0 2014-10-18T09:31:03.000Z 15.0 163 3993.199951171875 2014-10-18T09:31:07.000Z 15.0 163 3993.60009765625 2014-10-18T09:31:11.000Z 15.0 164 3994.39990234375 2014-10-18T09:31:14.000Z 15.0 164 3995.199951171875 2014-10-18T09:31:19.000Z 15.0 164 3994.800048828125 2014-10-18T09:31:22.000Z 15.0 165 3995.199951171875 2014-10-18T09:31:27.000Z 15.0 165 3996.199951171875 2014-10-18T09:31:31.000Z 15.0 165 3996.800048828125 2014-10-18T09:31:35.000Z 15.0 165 3997.800048828125 2014-10-18T09:31:38.000Z 15.0 166 3997.39990234375 2014-10-18T09:31:43.000Z 15.0 166 3997.0 2014-10-18T09:31:47.000Z 15.0 166 3996.800048828125 2014-10-18T09:31:51.000Z 15.0 167 3996.39990234375 2014-10-18T09:31:55.000Z 15.0 167 3996.39990234375 2014-10-18T09:31:59.000Z 15.0 168 3996.800048828125 2014-10-18T09:32:03.000Z 15.0 168 3997.0 2014-10-18T09:32:07.000Z 15.0 167 3997.0 2014-10-18T09:32:11.000Z 15.0 167 3997.60009765625 2014-10-18T09:32:14.000Z 15.0 166 3998.199951171875 2014-10-18T09:32:19.000Z 15.0 166 3998.199951171875 2014-10-18T09:32:23.000Z 15.0 166 3998.39990234375 2014-10-18T09:32:27.000Z 15.0 165 3998.39990234375 2014-10-18T09:32:31.000Z 15.0 164 3999.199951171875 2014-10-18T09:32:35.000Z 15.0 163 3999.60009765625 2014-10-18T09:32:39.000Z 15.0 163 4000.199951171875 2014-10-18T09:32:43.000Z 15.0 164 4000.800048828125 2014-10-18T09:32:47.000Z 15.0 164 4001.199951171875 2014-10-18T09:32:51.000Z 15.0 165 4001.60009765625 2014-10-18T09:32:55.000Z 15.0 165 4002.0 2014-10-18T09:32:59.000Z 15.0 165 4002.39990234375 2014-10-18T09:33:03.000Z 15.0 166 4002.60009765625 2014-10-18T09:33:07.000Z 15.0 166 4002.39990234375 2014-10-18T09:33:11.000Z 15.0 166 4003.39990234375 2014-10-18T09:33:15.000Z 15.0 167 4002.800048828125 2014-10-18T09:33:19.000Z 15.0 166 4002.800048828125 2014-10-18T09:33:23.000Z 15.0 165 4003.0 2014-10-18T09:33:27.000Z 15.0 164 4003.199951171875 2014-10-18T09:33:31.000Z 15.0 164 4003.800048828125 2014-10-18T09:33:35.000Z 14.0 164 4004.199951171875 2014-10-18T09:33:39.000Z 14.0 163 4004.60009765625 2014-10-18T09:33:43.000Z 14.0 163 4005.0 2014-10-18T09:33:47.000Z 14.0 164 4005.39990234375 2014-10-18T09:33:51.000Z 14.0 164 4006.199951171875 2014-10-18T09:33:55.000Z 14.0 165 4007.39990234375 2014-10-18T09:33:59.000Z 14.0 166 4008.0 2014-10-18T09:34:03.000Z 14.0 167 4008.39990234375 2014-10-18T09:34:07.000Z 14.0 168 4008.800048828125 2014-10-18T09:34:11.000Z 14.0 168 4009.39990234375 2014-10-18T09:34:15.000Z 14.0 169 4009.60009765625 2014-10-18T09:34:19.000Z 14.0 170 4011.199951171875 2014-10-18T09:34:23.000Z 14.0 170 4011.800048828125 2014-10-18T09:34:26.000Z 14.0 171 4011.800048828125 2014-10-18T09:34:31.000Z 14.0 171 4010.800048828125 2014-10-18T09:34:35.000Z 14.0 171 4010.39990234375 2014-10-18T09:34:39.000Z 14.0 171 4011.199951171875 2014-10-18T09:34:43.000Z 14.0 169 4011.60009765625 2014-10-18T09:34:47.000Z 14.0 169 4011.199951171875 2014-10-18T09:34:51.000Z 14.0 168 4011.39990234375 2014-10-18T09:34:55.000Z 14.0 167 4011.0 2014-10-18T09:34:59.000Z 14.0 166 4011.39990234375 2014-10-18T09:35:03.000Z 14.0 165 4010.800048828125 2014-10-18T09:35:07.000Z 14.0 163 4010.60009765625 2014-10-18T09:35:11.000Z 14.0 161 4011.60009765625 2014-10-18T09:35:14.000Z 14.0 161 4012.199951171875 2014-10-18T09:35:19.000Z 14.0 159 4012.60009765625 2014-10-18T09:35:23.000Z 14.0 159 4013.199951171875 2014-10-18T09:35:27.000Z 14.0 159 4013.60009765625 2014-10-18T09:35:30.000Z 14.0 159 4013.39990234375 2014-10-18T09:35:35.000Z 14.0 159 4014.199951171875 2014-10-18T09:35:39.000Z 14.0 159 4014.800048828125 2014-10-18T09:35:43.000Z 14.0 160 4015.199951171875 2014-10-18T09:35:47.000Z 14.0 160 4015.199951171875 2014-10-18T09:35:51.000Z 14.0 161 4016.0 2014-10-18T09:35:55.000Z 14.0 161 4016.199951171875 2014-10-18T09:35:59.000Z 14.0 162 4015.800048828125 2014-10-18T09:36:03.000Z 14.0 163 4016.0 2014-10-18T09:36:07.000Z 14.0 164 4016.0 2014-10-18T09:36:11.000Z 15.0 164 4016.199951171875 2014-10-18T09:36:15.000Z 15.0 163 4016.39990234375 2014-10-18T09:36:19.000Z 15.0 163 4016.800048828125 2014-10-18T09:36:23.000Z 15.0 163 4017.0 2014-10-18T09:36:27.000Z 15.0 163 4017.0 2014-10-18T09:36:31.000Z 15.0 163 4016.800048828125 2014-10-18T09:36:35.000Z 15.0 163 4017.0 2014-10-18T09:36:39.000Z 15.0 163 4017.800048828125 2014-10-18T09:36:43.000Z 15.0 162 4017.800048828125 2014-10-18T09:36:47.000Z 15.0 162 4018.39990234375 2014-10-18T09:36:51.000Z 15.0 163 4019.199951171875 2014-10-18T09:36:55.000Z 15.0 163 4019.60009765625 2014-10-18T09:36:59.000Z 15.0 164 4020.0 2014-10-18T09:37:03.000Z 15.0 164 4020.39990234375 2014-10-18T09:37:07.000Z 15.0 165 4021.60009765625 2014-10-18T09:37:11.000Z 15.0 165 4021.800048828125 2014-10-18T09:37:15.000Z 15.0 167 4023.199951171875 2014-10-18T09:37:19.000Z 15.0 167 4023.800048828125 2014-10-18T09:37:23.000Z 15.0 168 4024.199951171875 2014-10-18T09:37:27.000Z 15.0 169 4024.39990234375 2014-10-18T09:37:31.000Z 15.0 169 4024.800048828125 2014-10-18T09:37:35.000Z 15.0 169 4024.800048828125 2014-10-18T09:37:39.000Z 15.0 170 4025.199951171875 2014-10-18T09:37:43.000Z 15.0 170 4025.39990234375 2014-10-18T09:37:47.000Z 14.0 171 4026.0 2014-10-18T09:37:51.000Z 14.0 171 4027.0 2014-10-18T09:37:55.000Z 14.0 171 4027.199951171875 2014-10-18T09:37:59.000Z 14.0 171 4028.39990234375 2014-10-18T09:38:03.000Z 14.0 171 4028.39990234375 2014-10-18T09:38:07.000Z 14.0 171 4028.800048828125 2014-10-18T09:38:11.000Z 14.0 171 4029.60009765625 2014-10-18T09:38:14.000Z 14.0 170 4029.199951171875 2014-10-18T09:38:19.000Z 14.0 169 4029.0 2014-10-18T09:38:23.000Z 14.0 167 4028.800048828125 2014-10-18T09:38:27.000Z 14.0 165 4029.0 2014-10-18T09:38:31.000Z 14.0 165 4028.199951171875 2014-10-18T09:38:35.000Z 14.0 165 4028.800048828125 2014-10-18T09:38:39.000Z 14.0 165 4030.0 2014-10-18T09:38:43.000Z 14.0 164 4030.0 2014-10-18T09:38:47.000Z 14.0 162 4030.39990234375 2014-10-18T09:38:51.000Z 14.0 161 4030.199951171875 2014-10-18T09:38:55.000Z 14.0 158 4028.60009765625 2014-10-18T09:38:59.000Z 14.0 156 4029.0 2014-10-18T09:39:03.000Z 14.0 155 4029.199951171875 2014-10-18T09:39:07.000Z 14.0 153 4030.199951171875 2014-10-18T09:39:11.000Z 14.0 152 4031.39990234375 2014-10-18T09:39:15.000Z 14.0 152 4031.39990234375 2014-10-18T09:39:19.000Z 13.0 152 4031.39990234375 2014-10-18T09:39:23.000Z 13.0 150 4030.199951171875 2014-10-18T09:39:26.000Z 13.0 148 4029.60009765625 2014-10-18T09:39:31.000Z 13.0 147 4030.60009765625 2014-10-18T09:39:35.000Z 13.0 147 4030.60009765625 2014-10-18T09:39:39.000Z 13.0 147 4030.39990234375 2014-10-18T09:39:43.000Z 13.0 147 4030.199951171875 2014-10-18T09:39:47.000Z 13.0 147 4030.60009765625 2014-10-18T09:39:51.000Z 13.0 149 4029.60009765625 2014-10-18T09:39:55.000Z 13.0 149 4029.39990234375 2014-10-18T09:39:58.000Z 13.0 148 4027.199951171875 2014-10-18T09:40:03.000Z 13.0 146 4027.800048828125 2014-10-18T09:40:07.000Z 13.0 145 4029.0 2014-10-18T09:40:11.000Z 13.0 143 4030.39990234375 2014-10-18T09:40:15.000Z 13.0 142 4029.199951171875 2014-10-18T09:40:19.000Z 13.0 141 4030.39990234375 2014-10-18T09:40:23.000Z 13.0 141 4029.800048828125 2014-10-18T09:40:27.000Z 13.0 141 4029.39990234375 2014-10-18T09:40:31.000Z 13.0 142 4029.800048828125 2014-10-18T09:40:35.000Z 13.0 142 4029.0 2014-10-18T09:40:39.000Z 13.0 143 4030.0 2014-10-18T09:40:43.000Z 13.0 141 4030.39990234375 2014-10-18T09:40:47.000Z 13.0 140 4029.800048828125 2014-10-18T09:40:51.000Z 13.0 140 4030.39990234375 2014-10-18T09:40:55.000Z 13.0 140 4030.800048828125 2014-10-18T09:40:59.000Z 13.0 140 4031.0 2014-10-18T09:41:03.000Z 13.0 141 4029.60009765625 2014-10-18T09:41:07.000Z 13.0 141 4029.800048828125 2014-10-18T09:41:11.000Z 13.0 141 4030.199951171875 2014-10-18T09:41:15.000Z 13.0 141 4031.199951171875 2014-10-18T09:41:19.000Z 13.0 143 4031.800048828125 2014-10-18T09:41:23.000Z 13.0 144 4031.39990234375 2014-10-18T09:41:27.000Z 13.0 146 4032.60009765625 2014-10-18T09:41:31.000Z 13.0 147 4033.0 2014-10-18T09:41:35.000Z 13.0 149 4033.199951171875 2014-10-18T09:41:39.000Z 13.0 151 4033.199951171875 2014-10-18T09:41:43.000Z 13.0 152 4032.800048828125 2014-10-18T09:41:47.000Z 13.0 152 4032.800048828125 2014-10-18T09:41:51.000Z 13.0 153 4033.39990234375 2014-10-18T09:41:55.000Z 13.0 154 4033.39990234375 2014-10-18T09:41:59.000Z 13.0 155 4034.199951171875 2014-10-18T09:42:03.000Z 13.0 155 4033.800048828125 2014-10-18T09:42:07.000Z 13.0 153 4034.39990234375 2014-10-18T09:42:11.000Z 13.0 152 4034.39990234375 2014-10-18T09:42:15.000Z 13.0 152 4035.0 2014-10-18T09:42:19.000Z 13.0 150 4035.199951171875 2014-10-18T09:42:23.000Z 13.0 149 4035.199951171875 2014-10-18T09:42:27.000Z 13.0 147 4035.39990234375 2014-10-18T09:42:31.000Z 13.0 145 4035.800048828125 2014-10-18T09:42:35.000Z 13.0 144 4035.199951171875 2014-10-18T09:42:39.000Z 13.0 142 4036.199951171875 2014-10-18T09:42:43.000Z 13.0 141 4035.60009765625 2014-10-18T09:42:47.000Z 13.0 140 4034.800048828125 2014-10-18T09:42:51.000Z 13.0 139 4033.800048828125 2014-10-18T09:42:55.000Z 13.0 139 4033.199951171875 2014-10-18T09:42:59.000Z 13.0 140 4033.60009765625 2014-10-18T09:43:03.000Z 13.0 140 4033.39990234375 2014-10-18T09:43:07.000Z 13.0 138 4033.800048828125 2014-10-18T09:43:10.000Z 13.0 138 4034.199951171875 2014-10-18T09:43:15.000Z 13.0 138 4033.60009765625 2014-10-18T09:43:19.000Z 13.0 137 4033.800048828125 2014-10-18T09:43:23.000Z 13.0 137 4033.800048828125 2014-10-18T09:43:27.000Z 13.0 137 4034.0 2014-10-18T09:43:31.000Z 13.0 138 4034.199951171875 2014-10-18T09:43:35.000Z 13.0 141 4032.800048828125 2014-10-18T09:43:39.000Z 13.0 141 4034.0 2014-10-18T09:43:43.000Z 13.0 139 4034.199951171875 2014-10-18T09:43:47.000Z 13.0 139 4035.0 2014-10-18T09:43:51.000Z 13.0 140 4034.60009765625 2014-10-18T09:43:55.000Z 13.0 139 4034.199951171875 2014-10-18T09:43:59.000Z 13.0 140 4034.800048828125 2014-10-18T09:44:03.000Z 13.0 138 4034.800048828125 2014-10-18T09:44:07.000Z 13.0 137 4034.0 2014-10-18T09:44:11.000Z 13.0 136 4033.60009765625 2014-10-18T09:44:15.000Z 13.0 135 4034.199951171875 2014-10-18T09:44:18.000Z 13.0 134 4033.39990234375 2014-10-18T09:44:23.000Z 13.0 135 4033.199951171875 2014-10-18T09:44:27.000Z 13.0 134 4033.39990234375 2014-10-18T09:44:31.000Z 13.0 135 4033.199951171875 2014-10-18T09:44:35.000Z 13.0 137 4034.60009765625 2014-10-18T09:44:39.000Z 13.0 139 4035.60009765625 2014-10-18T09:44:43.000Z 13.0 139 4036.60009765625 2014-10-18T09:44:47.000Z 13.0 141 4037.800048828125 2014-10-18T09:44:51.000Z 13.0 146 4036.800048828125 2014-10-18T09:44:55.000Z 13.0 147 4038.0 2014-10-18T09:44:59.000Z 13.0 149 4039.199951171875 2014-10-18T09:45:03.000Z 13.0 150 4039.800048828125 2014-10-18T09:45:07.000Z 13.0 150 4039.800048828125 2014-10-18T09:45:11.000Z 13.0 152 4040.800048828125 2014-10-18T09:45:15.000Z 13.0 154 4041.0 2014-10-18T09:45:19.000Z 13.0 155 4041.199951171875 2014-10-18T09:45:23.000Z 12.0 157 4042.39990234375 2014-10-18T09:45:27.000Z 12.0 158 4043.60009765625 2014-10-18T09:45:31.000Z 12.0 159 4043.39990234375 2014-10-18T09:45:35.000Z 12.0 161 4044.0 2014-10-18T09:45:39.000Z 12.0 162 4044.199951171875 2014-10-18T09:45:43.000Z 12.0 162 4044.199951171875 2014-10-18T09:45:47.000Z 12.0 163 4044.39990234375 2014-10-18T09:45:51.000Z 12.0 164 4044.39990234375 2014-10-18T09:45:55.000Z 12.0 164 4044.800048828125 2014-10-18T09:45:59.000Z 12.0 163 4045.199951171875 2014-10-18T09:46:03.000Z 12.0 164 4045.800048828125 2014-10-18T09:46:07.000Z 12.0 164 4046.199951171875 2014-10-18T09:46:11.000Z 12.0 164 4047.39990234375 2014-10-18T09:46:15.000Z 12.0 164 4048.0 2014-10-18T09:46:19.000Z 12.0 164 4048.39990234375 2014-10-18T09:46:23.000Z 12.0 165 4049.39990234375 2014-10-18T09:46:27.000Z 12.0 165 4050.0 2014-10-18T09:46:31.000Z 12.0 165 4050.199951171875 2014-10-18T09:46:34.000Z 12.0 165 4050.60009765625 2014-10-18T09:46:39.000Z 12.0 166 4050.800048828125 2014-10-18T09:46:43.000Z 12.0 166 4050.39990234375 2014-10-18T09:46:47.000Z 12.0 165 4049.39990234375 2014-10-18T09:46:51.000Z 12.0 165 4049.39990234375 2014-10-18T09:46:55.000Z 12.0 163 4049.800048828125 2014-10-18T09:46:59.000Z 12.0 162 4049.800048828125 2014-10-18T09:47:03.000Z 12.0 160 4050.60009765625 2014-10-18T09:47:07.000Z 12.0 159 4051.60009765625 2014-10-18T09:47:11.000Z 12.0 158 4052.39990234375 2014-10-18T09:47:15.000Z 12.0 157 4053.0 2014-10-18T09:47:19.000Z 12.0 158 4053.0 2014-10-18T09:47:23.000Z 12.0 158 4053.39990234375 2014-10-18T09:47:27.000Z 12.0 158 4053.39990234375 2014-10-18T09:47:31.000Z 12.0 159 4053.60009765625 2014-10-18T09:47:35.000Z 12.0 160 4054.60009765625 2014-10-18T09:47:39.000Z 12.0 160 4055.199951171875 2014-10-18T09:47:43.000Z 12.0 160 4055.800048828125 2014-10-18T09:47:47.000Z 12.0 160 4056.39990234375 2014-10-18T09:47:51.000Z 12.0 160 4056.199951171875 2014-10-18T09:47:55.000Z 12.0 161 4056.199951171875 2014-10-18T09:47:59.000Z 13.0 163 4056.0 2014-10-18T09:48:03.000Z 13.0 163 4056.39990234375 2014-10-18T09:48:07.000Z 13.0 162 4056.800048828125 2014-10-18T09:48:11.000Z 13.0 161 4057.39990234375 2014-10-18T09:48:15.000Z 13.0 160 4058.199951171875 2014-10-18T09:48:19.000Z 13.0 160 4059.60009765625 2014-10-18T09:48:23.000Z 13.0 161 4060.60009765625 2014-10-18T09:48:27.000Z 13.0 161 4060.199951171875 2014-10-18T09:48:31.000Z 13.0 161 4061.39990234375 2014-10-18T09:48:35.000Z 13.0 162 4061.199951171875 2014-10-18T09:48:39.000Z 13.0 162 4062.0 2014-10-18T09:48:43.000Z 13.0 163 4062.0 2014-10-18T09:48:47.000Z 13.0 164 4062.60009765625 2014-10-18T09:48:51.000Z 13.0 165 4062.60009765625 2014-10-18T09:48:55.000Z 13.0 165 4063.0 2014-10-18T09:48:59.000Z 13.0 166 4063.199951171875 2014-10-18T09:49:03.000Z 13.0 166 4063.800048828125 2014-10-18T09:49:07.000Z 13.0 167 4063.60009765625 2014-10-18T09:49:11.000Z 13.0 165 4063.60009765625 2014-10-18T09:49:15.000Z 13.0 163 4064.0 2014-10-18T09:49:19.000Z 14.0 162 4064.199951171875 2014-10-18T09:49:23.000Z 14.0 162 4064.199951171875 2014-10-18T09:49:27.000Z 14.0 163 4064.199951171875 2014-10-18T09:49:31.000Z 14.0 162 4064.199951171875 2014-10-18T09:49:35.000Z 14.0 162 4064.60009765625 2014-10-18T09:49:39.000Z 14.0 162 4065.199951171875 2014-10-18T09:49:43.000Z 14.0 161 4064.39990234375 2014-10-18T09:49:47.000Z 14.0 160 4064.39990234375 2014-10-18T09:49:51.000Z 14.0 159 4065.39990234375 2014-10-18T09:49:55.000Z 14.0 159 4066.800048828125 2014-10-18T09:49:58.000Z 13.0 159 4066.0 2014-10-18T09:50:03.000Z 13.0 159 4065.199951171875 2014-10-18T09:50:07.000Z 13.0 157 4065.800048828125 2014-10-18T09:50:11.000Z 13.0 157 4066.199951171875 2014-10-18T09:50:15.000Z 13.0 155 4066.199951171875 2014-10-18T09:50:19.000Z 13.0 154 4066.199951171875 2014-10-18T09:50:23.000Z 13.0 153 4066.199951171875 2014-10-18T09:50:27.000Z 13.0 153 4064.39990234375 2014-10-18T09:50:31.000Z 13.0 154 4065.60009765625 2014-10-18T09:50:35.000Z 13.0 153 4066.60009765625 2014-10-18T09:50:39.000Z 12.0 153 4066.0 2014-10-18T09:50:43.000Z 12.0 153 4068.0 2014-10-18T09:50:47.000Z 12.0 153 4067.39990234375 2014-10-18T09:50:51.000Z 12.0 153 4067.800048828125 2014-10-18T09:50:55.000Z 12.0 151 4069.39990234375 2014-10-18T09:50:59.000Z 12.0 150 4069.39990234375 2014-10-18T09:51:02.000Z 12.0 149 4070.199951171875 2014-10-18T09:51:07.000Z 12.0 149 4071.800048828125 2014-10-18T09:51:11.000Z 11.0 149 4070.0 2014-10-18T09:51:15.000Z 12.0 147 4068.0 2014-10-18T09:51:19.000Z 12.0 147 4069.800048828125 2014-10-18T09:51:23.000Z 11.0 146 4073.199951171875 2014-10-18T09:51:27.000Z 11.0 143 4072.39990234375 2014-10-18T09:51:31.000Z 11.0 143 4070.60009765625 2014-10-18T09:51:35.000Z 11.0 144 4069.800048828125 2014-10-18T09:51:39.000Z 11.0 140 4069.199951171875 2014-10-18T09:51:43.000Z 11.0 141 4070.39990234375 2014-10-18T09:51:47.000Z 11.0 142 4070.800048828125 2014-10-18T09:51:51.000Z 11.0 143 4069.39990234375 2014-10-18T09:51:55.000Z 11.0 141 4069.60009765625 2014-10-18T09:51:59.000Z 11.0 141 4070.60009765625 2014-10-18T09:52:02.000Z 11.0 143 4069.800048828125 2014-10-18T09:52:07.000Z 11.0 143 4070.39990234375 2014-10-18T09:52:10.000Z 11.0 143 4070.800048828125 2014-10-18T09:52:15.000Z 11.0 144 4069.800048828125 2014-10-18T09:52:19.000Z 11.0 144 4069.800048828125 2014-10-18T09:52:23.000Z 11.0 146 4069.39990234375 2014-10-18T09:52:27.000Z 11.0 146 4069.0 2014-10-18T09:52:31.000Z 11.0 147 4069.0 2014-10-18T09:52:35.000Z 11.0 138 4069.199951171875 2014-10-18T09:52:39.000Z 12.0 136 4069.39990234375 2014-10-18T09:52:43.000Z 12.0 137 4069.800048828125 2014-10-18T09:52:47.000Z 12.0 137 4070.60009765625 2014-10-18T09:52:51.000Z 11.0 138 4069.39990234375 2014-10-18T09:52:55.000Z 12.0 137 4069.0 2014-10-18T09:52:59.000Z 12.0 138 4069.800048828125 2014-10-18T09:53:03.000Z 12.0 139 4069.199951171875 2014-10-18T09:53:07.000Z 12.0 142 4069.800048828125 2014-10-18T09:53:11.000Z 12.0 143 4070.39990234375 2014-10-18T09:53:15.000Z 12.0 145 4069.60009765625 2014-10-18T09:53:19.000Z 12.0 145 4069.199951171875 2014-10-18T09:53:23.000Z 12.0 143 4068.0 2014-10-18T09:53:27.000Z 12.0 143 4067.800048828125 2014-10-18T09:53:31.000Z 12.0 143 4067.800048828125 2014-10-18T09:53:33.000Z 12.0 140 4067.800048828125 2014-10-18T09:53:39.000Z 12.0 135 4068.199951171875 2014-10-18T09:53:43.000Z 13.0 134 4068.60009765625 2014-10-18T09:53:46.000Z 13.0 135 4069.39990234375 2014-10-18T09:53:51.000Z 13.0 138 4069.800048828125 2014-10-18T09:53:55.000Z 13.0 134 4070.199951171875 2014-10-18T09:53:59.000Z 13.0 132 4069.800048828125 2014-10-18T09:54:02.000Z 13.0 132 4069.60009765625 2014-10-18T09:54:07.000Z 13.0 134 4069.60009765625 2014-10-18T09:54:10.000Z 13.0 133 4069.800048828125 2014-10-18T09:54:15.000Z 13.0 133 4069.39990234375 2014-10-18T09:54:19.000Z 13.0 135 4070.0 2014-10-18T09:54:23.000Z 13.0 136 4070.60009765625 2014-10-18T09:54:27.000Z 14.0 139 4070.39990234375 2014-10-18T09:54:31.000Z 14.0 142 4069.800048828125 2014-10-18T09:54:35.000Z 14.0 143 4070.0 2014-10-18T09:54:39.000Z 14.0 142 4069.39990234375 2014-10-18T09:54:43.000Z 14.0 142 4069.60009765625 2014-10-18T09:54:47.000Z 14.0 135 4070.39990234375 2014-10-18T09:54:51.000Z 14.0 130 4070.0 2014-10-18T09:54:55.000Z 14.0 132 4069.39990234375 2014-10-18T09:54:59.000Z 14.0 134 4069.800048828125 2014-10-18T09:55:03.000Z 14.0 134 4069.199951171875 2014-10-18T09:55:07.000Z 14.0 134 4068.39990234375 2014-10-18T09:55:11.000Z 14.0 134 4067.39990234375 2014-10-18T09:55:15.000Z 14.0 134 4067.800048828125 2014-10-18T09:55:19.000Z 14.0 134 4068.199951171875 2014-10-18T09:55:23.000Z 14.0 135 4067.60009765625 2014-10-18T09:55:27.000Z 14.0 135 4067.0 2014-10-18T09:55:31.000Z 15.0 136 4067.199951171875 2014-10-18T09:55:35.000Z 15.0 135 4067.39990234375 2014-10-18T09:55:39.000Z 15.0 134 4068.0 2014-10-18T09:55:43.000Z 15.0 134 4068.39990234375 2014-10-18T09:55:47.000Z 15.0 134 4068.800048828125 2014-10-18T09:55:51.000Z 15.0 134 4069.60009765625 2014-10-18T09:55:55.000Z 15.0 134 4069.800048828125 2014-10-18T09:55:58.000Z 15.0 135 4069.39990234375 2014-10-18T09:56:02.000Z 15.0 137 4068.800048828125 2014-10-18T09:56:07.000Z 15.0 140 4067.60009765625 2014-10-18T09:56:11.000Z 15.0 142 4065.800048828125 2014-10-18T09:56:15.000Z 15.0 143 4064.39990234375 2014-10-18T09:56:19.000Z 15.0 143 4066.60009765625 2014-10-18T09:56:23.000Z 15.0 144 4066.0 2014-10-18T09:56:27.000Z 15.0 144 4066.0 2014-10-18T09:56:31.000Z 15.0 143 4065.0 2014-10-18T09:56:35.000Z 16.0 144 4063.800048828125 2014-10-18T09:56:39.000Z 16.0 144 4065.60009765625 2014-10-18T09:56:43.000Z 16.0 143 4067.800048828125 2014-10-18T09:56:47.000Z 16.0 143 4069.199951171875 2014-10-18T09:56:51.000Z 16.0 143 4070.199951171875 2014-10-18T09:56:55.000Z 16.0 144 4070.60009765625 2014-10-18T09:56:59.000Z 16.0 144 4070.199951171875 2014-10-18T09:57:03.000Z 16.0 146 4069.199951171875 2014-10-18T09:57:07.000Z 16.0 145 4068.39990234375 2014-10-18T09:57:11.000Z 16.0 145 4067.800048828125 2014-10-18T09:57:15.000Z 16.0 145 4069.0 2014-10-18T09:57:18.000Z 16.0 146 4070.0 2014-10-18T09:57:23.000Z 16.0 146 4070.800048828125 2014-10-18T09:57:27.000Z 16.0 146 4069.199951171875 2014-10-18T09:57:31.000Z 16.0 147 4068.199951171875 2014-10-18T09:57:35.000Z 16.0 144 4066.800048828125 2014-10-18T09:57:39.000Z 16.0 143 4067.199951171875 2014-10-18T09:57:43.000Z 16.0 143 4067.60009765625 2014-10-18T09:57:47.000Z 16.0 141 4067.199951171875 2014-10-18T09:57:51.000Z 16.0 140 4066.800048828125 2014-10-18T09:57:54.000Z 16.0 139 4066.800048828125 2014-10-18T09:57:59.000Z 16.0 138 4067.0 2014-10-18T09:58:03.000Z 16.0 137 4067.199951171875 2014-10-18T09:58:07.000Z 16.0 136 4067.39990234375 2014-10-18T09:58:10.000Z 17.0 136 4067.199951171875 2014-10-18T09:58:15.000Z 17.0 137 4067.199951171875 2014-10-18T09:58:19.000Z 17.0 136 4067.60009765625 2014-10-18T09:58:23.000Z 17.0 136 4067.199951171875 2014-10-18T09:58:27.000Z 17.0 136 4066.0 2014-10-18T09:58:31.000Z 17.0 136 4065.39990234375 2014-10-18T09:58:35.000Z 17.0 138 4065.800048828125 2014-10-18T09:58:39.000Z 17.0 139 4066.199951171875 2014-10-18T09:58:43.000Z 17.0 139 4067.0 2014-10-18T09:58:47.000Z 17.0 139 4066.199951171875 2014-10-18T09:58:51.000Z 17.0 138 4065.60009765625 2014-10-18T09:58:55.000Z 17.0 138 4065.39990234375 2014-10-18T09:58:59.000Z 17.0 134 4065.800048828125 2014-10-18T09:59:03.000Z 17.0 134 4066.199951171875 2014-10-18T09:59:07.000Z 17.0 134 4066.0 2014-10-18T09:59:11.000Z 17.0 134 4065.60009765625 2014-10-18T09:59:14.000Z 17.0 133 4066.0 2014-10-18T09:59:19.000Z 17.0 134 4065.800048828125 2014-10-18T09:59:22.000Z 17.0 132 4066.39990234375 2014-10-18T09:59:27.000Z 17.0 131 4066.199951171875 2014-10-18T09:59:31.000Z 17.0 130 4066.199951171875 2014-10-18T09:59:35.000Z 17.0 129 4066.199951171875 2014-10-18T09:59:39.000Z 17.0 129 4066.199951171875 2014-10-18T09:59:43.000Z 17.0 130 4066.39990234375 2014-10-18T09:59:47.000Z 17.0 130 4066.60009765625 2014-10-18T09:59:51.000Z 17.0 130 4066.60009765625 2014-10-18T09:59:55.000Z 17.0 130 4065.800048828125 2014-10-18T09:59:59.000Z 17.0 131 4065.800048828125 2014-10-18T10:00:03.000Z 17.0 133 4065.800048828125 2014-10-18T10:00:07.000Z 17.0 136 4065.800048828125 2014-10-18T10:00:11.000Z 17.0 135 4066.199951171875 2014-10-18T10:00:15.000Z 17.0 135 4066.60009765625 2014-10-18T10:00:19.000Z 17.0 134 4067.199951171875 2014-10-18T10:00:23.000Z 17.0 135 4066.60009765625 2014-10-18T10:00:27.000Z 17.0 136 4066.800048828125 2014-10-18T10:00:31.000Z 17.0 136 4066.39990234375 2014-10-18T10:00:35.000Z 17.0 136 4066.199951171875 2014-10-18T10:00:39.000Z 17.0 134 4066.0 2014-10-18T10:00:43.000Z 17.0 133 4065.800048828125 2014-10-18T10:00:47.000Z 17.0 132 4065.800048828125 2014-10-18T10:00:51.000Z 17.0 132 4065.60009765625 2014-10-18T10:00:55.000Z 17.0 131 4064.800048828125 2014-10-18T10:00:59.000Z 17.0 131 4065.199951171875 2014-10-18T10:01:02.000Z 17.0 133 4065.199951171875 2014-10-18T10:01:07.000Z 17.0 133 4065.39990234375 2014-10-18T10:01:11.000Z 17.0 132 4065.60009765625 2014-10-18T10:01:15.000Z 17.0 133 4065.800048828125 2014-10-18T10:01:19.000Z 17.0 133 4065.39990234375 2014-10-18T10:01:23.000Z 17.0 135 4065.199951171875 2014-10-18T10:01:27.000Z 17.0 136 4065.39990234375 2014-10-18T10:01:31.000Z 17.0 135 4065.39990234375 2014-10-18T10:01:35.000Z 17.0 134 4065.60009765625 2014-10-18T10:01:39.000Z 17.0 134 4065.39990234375 2014-10-18T10:01:43.000Z 17.0 134 4065.0 2014-10-18T10:01:47.000Z 17.0 132 4065.0 2014-10-18T10:01:51.000Z 17.0 132 4064.800048828125 2014-10-18T10:01:55.000Z 17.0 133 4065.0 2014-10-18T10:01:58.000Z 17.0 134 4065.39990234375 2014-10-18T10:02:03.000Z 17.0 135 4065.60009765625 2014-10-18T10:02:07.000Z 17.0 135 4065.60009765625 2014-10-18T10:02:11.000Z 17.0 135 4066.199951171875 2014-10-18T10:02:15.000Z 17.0 135 4067.0 2014-10-18T10:02:19.000Z 17.0 136 4066.800048828125 2014-10-18T10:02:23.000Z 17.0 137 4067.39990234375 2014-10-18T10:02:27.000Z 17.0 137 4067.60009765625 2014-10-18T10:02:31.000Z 17.0 136 4067.39990234375 2014-10-18T10:02:35.000Z 17.0 137 4067.39990234375 2014-10-18T10:02:39.000Z 17.0 137 4068.39990234375 2014-10-18T10:02:43.000Z 17.0 138 4067.60009765625 2014-10-18T10:02:46.000Z 18.0 139 4067.800048828125 2014-10-18T10:02:51.000Z 18.0 141 4067.199951171875 2014-10-18T10:02:55.000Z 18.0 142 4067.199951171875 2014-10-18T10:02:59.000Z 18.0 142 4066.199951171875 2014-10-18T10:03:03.000Z 18.0 143 4066.60009765625 2014-10-18T10:03:07.000Z 18.0 144 4067.39990234375 2014-10-18T10:03:11.000Z 18.0 144 4066.0 2014-10-18T10:03:15.000Z 18.0 144 4067.0 2014-10-18T10:03:19.000Z 18.0 144 4067.800048828125 2014-10-18T10:03:23.000Z 18.0 144 4066.60009765625 2014-10-18T10:03:27.000Z 18.0 145 4065.60009765625 2014-10-18T10:03:31.000Z 18.0 147 4065.60009765625 2014-10-18T10:03:35.000Z 18.0 147 4065.199951171875 2014-10-18T10:03:39.000Z 18.0 146 4064.0 2014-10-18T10:03:43.000Z 18.0 146 4063.0 2014-10-18T10:03:47.000Z 18.0 145 4062.60009765625 2014-10-18T10:03:51.000Z 18.0 144 4062.199951171875 2014-10-18T10:03:55.000Z 18.0 143 4062.0 2014-10-18T10:03:59.000Z 18.0 143 4060.60009765625 2014-10-18T10:04:03.000Z 18.0 144 4060.39990234375 2014-10-18T10:04:07.000Z 18.0 145 4060.199951171875 2014-10-18T10:04:11.000Z 18.0 144 4060.39990234375 2014-10-18T10:04:15.000Z 18.0 143 4059.199951171875 2014-10-18T10:04:19.000Z 18.0 143 4059.0 2014-10-18T10:04:23.000Z 18.0 143 4059.39990234375 2014-10-18T10:04:27.000Z 18.0 144 4059.0 2014-10-18T10:04:31.000Z 18.0 144 4058.39990234375 2014-10-18T10:04:35.000Z 18.0 144 4058.39990234375 2014-10-18T10:04:39.000Z 18.0 144 4058.0 2014-10-18T10:04:43.000Z 18.0 144 4057.800048828125 2014-10-18T10:04:47.000Z 18.0 145 4057.39990234375 2014-10-18T10:04:51.000Z 18.0 145 4057.0 2014-10-18T10:04:55.000Z 18.0 145 4056.800048828125 2014-10-18T10:04:59.000Z 18.0 145 4057.0 2014-10-18T10:05:03.000Z 18.0 144 4056.39990234375 2014-10-18T10:05:07.000Z 18.0 144 4056.800048828125 2014-10-18T10:05:11.000Z 18.0 143 4056.800048828125 2014-10-18T10:05:15.000Z 18.0 144 4056.199951171875 2014-10-18T10:05:19.000Z 18.0 143 4055.39990234375 2014-10-18T10:05:23.000Z 18.0 143 4055.60009765625 2014-10-18T10:05:27.000Z 18.0 142 4056.0 2014-10-18T10:05:31.000Z 18.0 142 4056.60009765625 2014-10-18T10:05:35.000Z 18.0 142 4057.39990234375 2014-10-18T10:05:39.000Z 18.0 142 4057.800048828125 2014-10-18T10:05:43.000Z 18.0 142 4059.0 2014-10-18T10:05:47.000Z 18.0 142 4059.199951171875 2014-10-18T10:05:51.000Z 18.0 142 4059.39990234375 2014-10-18T10:05:55.000Z 18.0 143 4059.800048828125 2014-10-18T10:05:59.000Z 18.0 144 4060.39990234375 2014-10-18T10:06:03.000Z 18.0 145 4060.60009765625 2014-10-18T10:06:07.000Z 18.0 146 4061.39990234375 2014-10-18T10:06:11.000Z 18.0 148 4062.0 2014-10-18T10:06:15.000Z 18.0 149 4062.0 2014-10-18T10:06:19.000Z 18.0 148 4062.39990234375 2014-10-18T10:06:23.000Z 18.0 148 4063.0 2014-10-18T10:06:27.000Z 18.0 148 4063.60009765625 2014-10-18T10:06:31.000Z 18.0 149 4064.39990234375 2014-10-18T10:06:35.000Z 19.0 150 4065.199951171875 2014-10-18T10:06:39.000Z 19.0 151 4065.60009765625 2014-10-18T10:06:43.000Z 19.0 151 4066.39990234375 2014-10-18T10:06:47.000Z 19.0 152 4066.0 2014-10-18T10:06:50.000Z 19.0 153 4066.199951171875 2014-10-18T10:06:55.000Z 19.0 154 4066.39990234375 2014-10-18T10:06:59.000Z 19.0 154 4067.0 2014-10-18T10:07:03.000Z 19.0 155 4067.60009765625 2014-10-18T10:07:07.000Z 19.0 155 4067.800048828125 2014-10-18T10:07:11.000Z 19.0 155 4067.39990234375 2014-10-18T10:07:15.000Z 19.0 155 4068.0 2014-10-18T10:07:19.000Z 19.0 156 4068.199951171875 2014-10-18T10:07:22.000Z 19.0 156 4068.39990234375 2014-10-18T10:07:27.000Z 19.0 156 4069.199951171875 2014-10-18T10:07:31.000Z 19.0 156 4070.0 2014-10-18T10:07:35.000Z 19.0 156 4070.39990234375 2014-10-18T10:07:39.000Z 19.0 156 4070.800048828125 2014-10-18T10:07:43.000Z 19.0 156 4070.60009765625 2014-10-18T10:07:47.000Z 19.0 156 4070.800048828125 2014-10-18T10:07:51.000Z 19.0 156 4071.199951171875 2014-10-18T10:07:55.000Z 19.0 156 4070.60009765625 2014-10-18T10:07:59.000Z 19.0 155 4070.39990234375 2014-10-18T10:08:03.000Z 19.0 154 4071.0 2014-10-18T10:08:07.000Z 19.0 152 4071.0 2014-10-18T10:08:11.000Z 19.0 151 4071.39990234375 2014-10-18T10:08:15.000Z 20.0 150 4071.60009765625 2014-10-18T10:08:19.000Z 20.0 149 4072.60009765625 2014-10-18T10:08:23.000Z 20.0 147 4073.199951171875 2014-10-18T10:08:27.000Z 20.0 146 4073.199951171875 2014-10-18T10:08:31.000Z 20.0 145 4074.199951171875 2014-10-18T10:08:35.000Z 20.0 145 4073.0 2014-10-18T10:08:39.000Z 20.0 147 4074.800048828125 2014-10-18T10:08:43.000Z 20.0 147 4074.199951171875 2014-10-18T10:08:47.000Z 20.0 147 4074.60009765625 2014-10-18T10:08:51.000Z 20.0 147 4074.39990234375 2014-10-18T10:08:55.000Z 20.0 148 4074.39990234375 2014-10-18T10:08:59.000Z 20.0 150 4075.60009765625 2014-10-18T10:09:03.000Z 20.0 152 4078.0 2014-10-18T10:09:07.000Z 20.0 151 4078.800048828125 2014-10-18T10:09:11.000Z 20.0 151 4077.60009765625 2014-10-18T10:09:15.000Z 20.0 151 4079.39990234375 2014-10-18T10:09:18.000Z 20.0 151 4079.0 2014-10-18T10:09:23.000Z 20.0 151 4080.0 2014-10-18T10:09:27.000Z 20.0 151 4080.0 2014-10-18T10:09:31.000Z 20.0 152 4080.800048828125 2014-10-18T10:09:35.000Z 20.0 152 4081.0 2014-10-18T10:09:39.000Z 20.0 153 4080.199951171875 2014-10-18T10:09:43.000Z 20.0 153 4080.39990234375 2014-10-18T10:09:47.000Z 21.0 154 4081.0 2014-10-18T10:09:51.000Z 21.0 154 4081.800048828125 2014-10-18T10:09:55.000Z 21.0 154 4083.39990234375 2014-10-18T10:09:59.000Z 21.0 154 4083.0 2014-10-18T10:10:03.000Z 21.0 154 4082.39990234375 2014-10-18T10:10:07.000Z 21.0 153 4083.199951171875 2014-10-18T10:10:11.000Z 21.0 153 4083.800048828125 2014-10-18T10:10:15.000Z 21.0 153 4083.60009765625 2014-10-18T10:10:19.000Z 21.0 152 4084.39990234375 2014-10-18T10:10:23.000Z 21.0 152 4084.800048828125 2014-10-18T10:10:27.000Z 21.0 153 4084.0 2014-10-18T10:10:31.000Z 21.0 153 4083.60009765625 2014-10-18T10:10:35.000Z 21.0 151 4083.800048828125 2014-10-18T10:10:39.000Z 21.0 149 4084.39990234375 2014-10-18T10:10:43.000Z 21.0 146 4085.0 2014-10-18T10:10:47.000Z 21.0 146 4083.800048828125 2014-10-18T10:10:50.000Z 21.0 145 4084.199951171875 2014-10-18T10:10:55.000Z 21.0 144 4083.60009765625 2014-10-18T10:10:59.000Z 21.0 142 4083.60009765625 2014-10-18T10:11:03.000Z 21.0 142 4084.0 2014-10-18T10:11:07.000Z 21.0 142 4084.39990234375 2014-10-18T10:11:11.000Z 21.0 144 4084.39990234375 2014-10-18T10:11:15.000Z 22.0 145 4084.199951171875 2014-10-18T10:11:19.000Z 22.0 146 4085.0 2014-10-18T10:11:23.000Z 22.0 146 4085.39990234375 2014-10-18T10:11:27.000Z 22.0 146 4086.199951171875 2014-10-18T10:11:31.000Z 22.0 147 4085.800048828125 2014-10-18T10:11:35.000Z 22.0 147 4085.199951171875 2014-10-18T10:11:39.000Z 22.0 148 4085.800048828125 2014-10-18T10:11:43.000Z 22.0 149 4086.60009765625 2014-10-18T10:11:47.000Z 22.0 150 4087.39990234375 2014-10-18T10:11:51.000Z 22.0 151 4085.800048828125 2014-10-18T10:11:55.000Z 22.0 151 4086.39990234375 2014-10-18T10:11:59.000Z 22.0 151 4086.0 2014-10-18T10:12:03.000Z 22.0 151 4086.0 2014-10-18T10:12:07.000Z 22.0 152 4085.800048828125 2014-10-18T10:12:10.000Z 22.0 152 4085.60009765625 2014-10-18T10:12:15.000Z 22.0 152 4085.39990234375 2014-10-18T10:12:19.000Z 22.0 151 4085.39990234375 2014-10-18T10:12:23.000Z 22.0 150 4085.199951171875 2014-10-18T10:12:27.000Z 22.0 149 4085.0 2014-10-18T10:12:31.000Z 22.0 148 4085.199951171875 2014-10-18T10:12:35.000Z 22.0 146 4085.0 2014-10-18T10:12:39.000Z 22.0 146 4085.0 2014-10-18T10:12:42.000Z 22.0 146 4085.199951171875 2014-10-18T10:12:47.000Z 22.0 145 4085.39990234375 2014-10-18T10:12:51.000Z 22.0 144 4085.39990234375 2014-10-18T10:12:55.000Z 22.0 144 4085.199951171875 2014-10-18T10:12:59.000Z 22.0 143 4085.0 2014-10-18T10:13:02.000Z 22.0 143 4085.0 2014-10-18T10:13:07.000Z 22.0 142 4085.39990234375 2014-10-18T10:13:11.000Z 22.0 142 4085.800048828125 2014-10-18T10:13:15.000Z 23.0 142 4086.0 2014-10-18T10:13:19.000Z 23.0 142 4085.60009765625 2014-10-18T10:13:23.000Z 23.0 142 4085.0 2014-10-18T10:13:27.000Z 23.0 143 4084.60009765625 2014-10-18T10:13:31.000Z 23.0 144 4085.199951171875 2014-10-18T10:13:35.000Z 23.0 145 4084.800048828125 2014-10-18T10:13:39.000Z 23.0 146 4084.60009765625 2014-10-18T10:13:43.000Z 23.0 147 4084.60009765625 2014-10-18T10:13:47.000Z 23.0 147 4085.199951171875 2014-10-18T10:13:51.000Z 23.0 147 4085.39990234375 2014-10-18T10:13:55.000Z 23.0 147 4085.199951171875 2014-10-18T10:13:59.000Z 23.0 147 4085.39990234375 2014-10-18T10:14:03.000Z 23.0 147 4085.800048828125 2014-10-18T10:14:06.000Z 23.0 148 4086.0 2014-10-18T10:14:11.000Z 23.0 148 4086.199951171875 2014-10-18T10:14:15.000Z 23.0 149 4086.800048828125 2014-10-18T10:14:19.000Z 23.0 149 4087.39990234375 2014-10-18T10:14:23.000Z 23.0 150 4088.0 2014-10-18T10:14:27.000Z 23.0 150 4088.39990234375 2014-10-18T10:14:31.000Z 23.0 151 4088.39990234375 2014-10-18T10:14:34.000Z 23.0 151 4088.800048828125 2014-10-18T10:14:39.000Z 23.0 152 4089.0 2014-10-18T10:14:43.000Z 23.0 152 4089.0 2014-10-18T10:14:47.000Z 23.0 153 4089.60009765625 2014-10-18T10:14:51.000Z 23.0 154 4090.39990234375 2014-10-18T10:14:55.000Z 23.0 153 4090.60009765625 2014-10-18T10:14:59.000Z 23.0 152 4091.0 2014-10-18T10:15:03.000Z 23.0 152 4091.39990234375 2014-10-18T10:15:07.000Z 24.0 152 4092.0 2014-10-18T10:15:11.000Z 24.0 152 4092.60009765625 2014-10-18T10:15:15.000Z 24.0 152 4093.39990234375 2014-10-18T10:15:18.000Z 24.0 153 4094.0 2014-10-18T10:15:23.000Z 24.0 153 4094.0 2014-10-18T10:15:27.000Z 24.0 154 4094.39990234375 2014-10-18T10:15:31.000Z 24.0 154 4094.800048828125 2014-10-18T10:15:35.000Z 24.0 155 4095.199951171875 2014-10-18T10:15:39.000Z 24.0 155 4095.199951171875 2014-10-18T10:15:43.000Z 24.0 155 4095.0 2014-10-18T10:15:46.000Z 24.0 155 4095.0 2014-10-18T10:15:51.000Z 24.0 155 4095.39990234375 2014-10-18T10:15:55.000Z 24.0 156 4095.60009765625 2014-10-18T10:15:59.000Z 24.0 156 4095.800048828125 2014-10-18T10:16:03.000Z 24.0 155 4096.60009765625 2014-10-18T10:16:07.000Z 24.0 154 4097.0 2014-10-18T10:16:11.000Z 24.0 154 4097.60009765625 2014-10-18T10:16:15.000Z 24.0 154 4098.2001953125 2014-10-18T10:16:19.000Z 24.0 153 4098.7998046875 2014-10-18T10:16:23.000Z 24.0 153 4098.7998046875 2014-10-18T10:16:27.000Z 24.0 153 4099.7998046875 2014-10-18T10:16:31.000Z 24.0 153 4100.2001953125 2014-10-18T10:16:35.000Z 24.0 153 4100.60009765625 2014-10-18T10:16:39.000Z 24.0 154 4101.0 2014-10-18T10:16:43.000Z 25.0 155 4101.39990234375 2014-10-18T10:16:47.000Z 25.0 155 4101.7998046875 2014-10-18T10:16:51.000Z 25.0 156 4102.0 2014-10-18T10:16:54.000Z 25.0 157 4102.2001953125 2014-10-18T10:16:59.000Z 25.0 158 4102.2001953125 2014-10-18T10:17:03.000Z 25.0 157 4102.7998046875 2014-10-18T10:17:07.000Z 25.0 156 4103.2001953125 2014-10-18T10:17:11.000Z 25.0 155 4103.7998046875 2014-10-18T10:17:15.000Z 25.0 155 4104.0 2014-10-18T10:17:19.000Z 25.0 155 4104.60009765625 2014-10-18T10:17:23.000Z 25.0 155 4105.0 2014-10-18T10:17:27.000Z 25.0 155 4105.2001953125 2014-10-18T10:17:31.000Z 25.0 155 4105.39990234375 2014-10-18T10:17:35.000Z 25.0 155 4105.60009765625 2014-10-18T10:17:39.000Z 25.0 155 4105.39990234375 2014-10-18T10:17:43.000Z 25.0 155 4105.60009765625 2014-10-18T10:17:47.000Z 25.0 154 4105.60009765625 2014-10-18T10:17:51.000Z 25.0 154 4105.2001953125 2014-10-18T10:17:55.000Z 25.0 153 4105.2001953125 2014-10-18T10:17:59.000Z 25.0 153 4105.2001953125 2014-10-18T10:18:03.000Z 25.0 152 4105.0 2014-10-18T10:18:07.000Z 25.0 151 4104.7998046875 2014-10-18T10:18:11.000Z 25.0 152 4105.2001953125 2014-10-18T10:18:15.000Z 25.0 152 4105.39990234375 2014-10-18T10:18:19.000Z 25.0 152 4105.2001953125 2014-10-18T10:18:23.000Z 25.0 152 4105.0 2014-10-18T10:18:27.000Z 25.0 152 4104.7998046875 2014-10-18T10:18:31.000Z 26.0 151 4104.7998046875 2014-10-18T10:18:35.000Z 26.0 151 4105.0 2014-10-18T10:18:39.000Z 26.0 152 4105.39990234375 2014-10-18T10:18:43.000Z 26.0 153 4105.7998046875 2014-10-18T10:18:47.000Z 26.0 153 4106.0 2014-10-18T10:18:51.000Z 26.0 153 4107.0 2014-10-18T10:18:55.000Z 26.0 153 4107.0 2014-10-18T10:18:59.000Z 26.0 152 4106.7998046875 2014-10-18T10:19:03.000Z 26.0 153 4107.2001953125 2014-10-18T10:19:07.000Z 26.0 153 4108.2001953125 2014-10-18T10:19:11.000Z 26.0 153 4107.39990234375 2014-10-18T10:19:15.000Z 26.0 153 4107.60009765625 2014-10-18T10:19:19.000Z 26.0 153 4107.7998046875 2014-10-18T10:19:23.000Z 26.0 152 4108.60009765625 2014-10-18T10:19:27.000Z 26.0 152 4108.60009765625 2014-10-18T10:19:31.000Z 26.0 151 4108.60009765625 2014-10-18T10:19:35.000Z 26.0 151 4109.60009765625 2014-10-18T10:19:39.000Z 26.0 151 4110.60009765625 2014-10-18T10:19:43.000Z 26.0 151 4111.0 2014-10-18T10:19:47.000Z 26.0 152 4111.2001953125 2014-10-18T10:19:51.000Z 26.0 152 4111.39990234375 2014-10-18T10:19:55.000Z 26.0 153 4111.39990234375 2014-10-18T10:19:59.000Z 26.0 153 4111.2001953125 2014-10-18T10:20:03.000Z 26.0 154 4111.2001953125 2014-10-18T10:20:07.000Z 26.0 156 4111.39990234375 2014-10-18T10:20:11.000Z 26.0 154 4112.0 2014-10-18T10:20:15.000Z 26.0 154 4112.60009765625 2014-10-18T10:20:19.000Z 26.0 154 4113.39990234375 2014-10-18T10:20:23.000Z 26.0 153 4114.0 2014-10-18T10:20:27.000Z 26.0 153 4114.2001953125 2014-10-18T10:20:31.000Z 26.0 154 4114.60009765625 2014-10-18T10:20:35.000Z 27.0 155 4114.60009765625 2014-10-18T10:20:39.000Z 27.0 155 4115.0 2014-10-18T10:20:43.000Z 27.0 156 4115.2001953125 2014-10-18T10:20:47.000Z 27.0 157 4115.2001953125 2014-10-18T10:20:51.000Z 27.0 157 4115.39990234375 2014-10-18T10:20:55.000Z 27.0 157 4115.60009765625 2014-10-18T10:20:59.000Z 27.0 158 4115.60009765625 2014-10-18T10:21:03.000Z 27.0 158 4115.2001953125 2014-10-18T10:21:07.000Z 27.0 157 4115.39990234375 2014-10-18T10:21:11.000Z 27.0 157 4115.60009765625 2014-10-18T10:21:15.000Z 27.0 157 4115.7998046875 2014-10-18T10:21:19.000Z 27.0 157 4115.2001953125 2014-10-18T10:21:23.000Z 27.0 156 4115.0 2014-10-18T10:21:27.000Z 27.0 155 4115.0 2014-10-18T10:21:31.000Z 27.0 155 4115.60009765625 2014-10-18T10:21:35.000Z 27.0 154 4115.2001953125 2014-10-18T10:21:39.000Z 27.0 152 4115.2001953125 2014-10-18T10:21:43.000Z 27.0 151 4115.0 2014-10-18T10:21:47.000Z 27.0 150 4115.0 2014-10-18T10:21:51.000Z 27.0 150 4115.39990234375 2014-10-18T10:21:55.000Z 27.0 149 4115.2001953125 2014-10-18T10:21:59.000Z 27.0 148 4115.39990234375 2014-10-18T10:22:03.000Z 27.0 147 4115.39990234375 2014-10-18T10:22:07.000Z 27.0 146 4115.60009765625 2014-10-18T10:22:11.000Z 27.0 145 4115.60009765625 2014-10-18T10:22:15.000Z 27.0 145 4115.39990234375 2014-10-18T10:22:19.000Z 27.0 146 4116.0 2014-10-18T10:22:23.000Z 27.0 145 4116.0 2014-10-18T10:22:27.000Z 27.0 141 4116.39990234375 2014-10-18T10:22:31.000Z 27.0 140 4115.7998046875 2014-10-18T10:22:35.000Z 27.0 140 4115.2001953125 2014-10-18T10:22:39.000Z 27.0 141 4115.2001953125 2014-10-18T10:22:42.000Z 27.0 141 4115.39990234375 2014-10-18T10:22:47.000Z 27.0 141 4114.7998046875 2014-10-18T10:22:51.000Z 27.0 141 4114.39990234375 2014-10-18T10:22:55.000Z 27.0 140 4114.39990234375 2014-10-18T10:22:59.000Z 27.0 138 4114.39990234375 2014-10-18T10:23:03.000Z 27.0 137 4114.7998046875 2014-10-18T10:23:07.000Z 27.0 138 4114.7998046875 2014-10-18T10:23:11.000Z 28.0 139 4114.7998046875 2014-10-18T10:23:15.000Z 28.0 139 4115.2001953125 2014-10-18T10:23:19.000Z 28.0 138 4115.0 2014-10-18T10:23:23.000Z 28.0 137 4114.7998046875 2014-10-18T10:23:26.000Z 28.0 137 4114.7998046875 2014-10-18T10:23:31.000Z 28.0 136 4115.0 2014-10-18T10:23:35.000Z 28.0 135 4114.7998046875 2014-10-18T10:23:39.000Z 28.0 134 4114.7998046875 2014-10-18T10:23:43.000Z 27.0 135 4115.0 2014-10-18T10:23:47.000Z 27.0 136 4115.2001953125 2014-10-18T10:23:51.000Z 27.0 136 4115.7998046875 2014-10-18T10:23:55.000Z 27.0 134 4116.0 2014-10-18T10:23:59.000Z 27.0 135 4116.0 2014-10-18T10:24:03.000Z 27.0 136 4115.7998046875 2014-10-18T10:24:07.000Z 27.0 137 4116.0 2014-10-18T10:24:11.000Z 27.0 135 4115.7998046875 2014-10-18T10:24:15.000Z 27.0 135 4115.39990234375 2014-10-18T10:24:19.000Z 27.0 136 4115.39990234375 2014-10-18T10:24:23.000Z 27.0 135 4115.39990234375 2014-10-18T10:24:27.000Z 27.0 135 4115.60009765625 2014-10-18T10:24:31.000Z 27.0 135 4115.0 2014-10-18T10:24:35.000Z 27.0 135 4115.2001953125 2014-10-18T10:24:39.000Z 27.0 135 4116.0 2014-10-18T10:24:43.000Z 27.0 136 4115.39990234375 2014-10-18T10:24:47.000Z 27.0 138 4115.0 2014-10-18T10:24:51.000Z 27.0 138 4115.2001953125 2014-10-18T10:24:55.000Z 27.0 138 4115.39990234375 2014-10-18T10:24:59.000Z 27.0 139 4115.2001953125 2014-10-18T10:25:03.000Z 27.0 139 4115.0 2014-10-18T10:25:07.000Z 27.0 137 4115.60009765625 2014-10-18T10:25:11.000Z 27.0 137 4115.7998046875 2014-10-18T10:25:15.000Z 27.0 136 4115.39990234375 2014-10-18T10:25:19.000Z 27.0 135 4115.60009765625 2014-10-18T10:25:22.000Z 27.0 136 4114.7998046875 2014-10-18T10:25:26.000Z 27.0 135 4114.60009765625 2014-10-18T10:25:31.000Z 27.0 132 4114.7998046875 2014-10-18T10:25:34.000Z 27.0 128 4115.39990234375 2014-10-18T10:25:39.000Z 27.0 129 4115.39990234375 2014-10-18T10:25:43.000Z 27.0 129 4115.0 2014-10-18T10:25:47.000Z 27.0 130 4114.60009765625 2014-10-18T10:25:51.000Z 26.0 130 4114.39990234375 2014-10-18T10:25:55.000Z 26.0 130 4114.7998046875 2014-10-18T10:25:59.000Z 26.0 130 4114.7998046875 2014-10-18T10:26:03.000Z 26.0 129 4114.39990234375 2014-10-18T10:26:07.000Z 26.0 128 4114.60009765625 2014-10-18T10:26:11.000Z 26.0 128 4114.7998046875 2014-10-18T10:26:15.000Z 26.0 128 4114.60009765625 2014-10-18T10:26:19.000Z 26.0 128 4114.7998046875 2014-10-18T10:26:23.000Z 26.0 127 4115.0 2014-10-18T10:26:27.000Z 26.0 127 4115.2001953125 2014-10-18T10:26:31.000Z 26.0 126 4115.60009765625 2014-10-18T10:26:35.000Z 26.0 127 4115.2001953125 2014-10-18T10:26:39.000Z 26.0 127 4114.60009765625 2014-10-18T10:26:43.000Z 26.0 127 4114.60009765625 2014-10-18T10:26:47.000Z 26.0 128 4114.7998046875 2014-10-18T10:26:51.000Z 26.0 127 4115.0 2014-10-18T10:26:55.000Z 26.0 128 4114.7998046875 2014-10-18T10:26:59.000Z 26.0 126 4114.39990234375 2014-10-18T10:27:03.000Z 26.0 124 4114.60009765625 2014-10-18T10:27:06.000Z 26.0 124 4116.0 2014-10-18T10:27:11.000Z 26.0 124 4115.2001953125 2014-10-18T10:27:15.000Z 26.0 125 4115.0 2014-10-18T10:27:19.000Z 26.0 125 4115.39990234375 2014-10-18T10:27:23.000Z 26.0 125 4114.7998046875 2014-10-18T10:27:27.000Z 25.0 122 4114.0 2014-10-18T10:27:31.000Z 25.0 123 4114.2001953125 2014-10-18T10:27:35.000Z 25.0 122 4114.2001953125 2014-10-18T10:27:39.000Z 25.0 122 4114.39990234375 2014-10-18T10:27:43.000Z 25.0 123 4114.39990234375 2014-10-18T10:27:47.000Z 25.0 123 4114.60009765625 2014-10-18T10:27:51.000Z 25.0 123 4114.39990234375 2014-10-18T10:27:55.000Z 25.0 122 4114.39990234375 2014-10-18T10:27:59.000Z 25.0 123 4114.60009765625 2014-10-18T10:28:03.000Z 26.0 124 4113.7998046875 2014-10-18T10:28:06.000Z 26.0 124 4113.7998046875 2014-10-18T10:28:11.000Z 26.0 124 4114.60009765625 2014-10-18T10:28:15.000Z 26.0 124 4114.7998046875 2014-10-18T10:28:19.000Z 26.0 122 4115.39990234375 2014-10-18T10:28:23.000Z 26.0 123 4114.39990234375 2014-10-18T10:28:27.000Z 26.0 123 4114.39990234375 2014-10-18T10:28:31.000Z 26.0 123 4114.2001953125 2014-10-18T10:28:35.000Z 26.0 123 4115.0 2014-10-18T10:28:39.000Z 26.0 124 4115.7998046875 2014-10-18T10:28:43.000Z 26.0 122 4115.0 2014-10-18T10:28:47.000Z 26.0 122 4115.0 2014-10-18T10:28:51.000Z 26.0 121 4115.39990234375 2014-10-18T10:28:55.000Z 26.0 121 4115.0 2014-10-18T10:28:59.000Z 26.0 122 4114.7998046875 2014-10-18T10:29:03.000Z 26.0 122 4116.2001953125 2014-10-18T10:29:07.000Z 26.0 122 4115.7998046875 2014-10-18T10:29:11.000Z 26.0 120 4115.2001953125 2014-10-18T10:29:15.000Z 26.0 119 4115.2001953125 2014-10-18T10:29:19.000Z 26.0 119 4115.2001953125 2014-10-18T10:29:23.000Z 26.0 119 4115.60009765625 2014-10-18T10:29:27.000Z 26.0 120 4115.2001953125 2014-10-18T10:29:31.000Z 26.0 123 4115.39990234375 2014-10-18T10:29:35.000Z 26.0 127 4116.2001953125 2014-10-18T10:29:39.000Z 26.0 130 4115.60009765625 2014-10-18T10:29:43.000Z 26.0 131 4115.2001953125 2014-10-18T10:29:47.000Z 26.0 132 4114.60009765625 2014-10-18T10:29:51.000Z 26.0 134 4114.60009765625 2014-10-18T10:29:55.000Z 26.0 136 4115.2001953125 2014-10-18T10:29:59.000Z 26.0 137 4115.0 2014-10-18T10:30:03.000Z 26.0 136 4115.2001953125 2014-10-18T10:30:06.000Z 26.0 136 4115.2001953125 2014-10-18T10:30:11.000Z 26.0 136 4115.39990234375 2014-10-18T10:30:15.000Z 26.0 136 4115.39990234375 2014-10-18T10:30:19.000Z 26.0 137 4115.60009765625 2014-10-18T10:30:23.000Z 26.0 136 4116.2001953125 2014-10-18T10:30:27.000Z 26.0 134 4115.60009765625 2014-10-18T10:30:31.000Z 26.0 132 4114.60009765625 2014-10-18T10:30:35.000Z 26.0 132 4114.2001953125 2014-10-18T10:30:39.000Z 26.0 133 4115.60009765625 2014-10-18T10:30:43.000Z 26.0 134 4116.39990234375 2014-10-18T10:30:46.000Z 26.0 134 4115.60009765625 2014-10-18T10:30:51.000Z 26.0 134 4116.0 2014-10-18T10:30:55.000Z 26.0 135 4116.39990234375 2014-10-18T10:30:58.000Z 26.0 135 4116.39990234375 2014-10-18T10:31:03.000Z 26.0 135 4116.0 2014-10-18T10:31:07.000Z 26.0 135 4116.0 2014-10-18T10:31:11.000Z 26.0 136 4116.2001953125 2014-10-18T10:31:15.000Z 26.0 136 4116.39990234375 2014-10-18T10:31:19.000Z 26.0 137 4115.60009765625 2014-10-18T10:31:23.000Z 26.0 136 4115.7998046875 2014-10-18T10:31:27.000Z 26.0 136 4116.2001953125 2014-10-18T10:31:31.000Z 26.0 136 4115.60009765625 2014-10-18T10:31:35.000Z 26.0 136 4115.60009765625 2014-10-18T10:31:39.000Z 26.0 136 4115.60009765625 2014-10-18T10:31:43.000Z 26.0 136 4115.39990234375 2014-10-18T10:31:47.000Z 26.0 136 4115.2001953125 2014-10-18T10:31:51.000Z 26.0 136 4115.39990234375 2014-10-18T10:31:54.000Z 26.0 135 4115.39990234375 2014-10-18T10:31:59.000Z 26.0 135 4115.39990234375 2014-10-18T10:32:03.000Z 26.0 135 4115.2001953125 2014-10-18T10:32:07.000Z 26.0 135 4115.39990234375 2014-10-18T10:32:11.000Z 26.0 135 4115.39990234375 2014-10-18T10:32:14.000Z 26.0 134 4115.7998046875 2014-10-18T10:32:19.000Z 26.0 134 4115.7998046875 2014-10-18T10:32:22.000Z 26.0 133 4115.7998046875 2014-10-18T10:32:27.000Z 26.0 133 4115.7998046875 2014-10-18T10:32:31.000Z 26.0 133 4115.7998046875 2014-10-18T10:32:35.000Z 26.0 135 4115.60009765625 2014-10-18T10:32:39.000Z 26.0 136 4115.60009765625 2014-10-18T10:32:43.000Z 26.0 137 4115.39990234375 2014-10-18T10:32:47.000Z 26.0 137 4115.2001953125 2014-10-18T10:32:51.000Z 26.0 135 4115.39990234375 2014-10-18T10:32:55.000Z 26.0 134 4115.39990234375 2014-10-18T10:32:59.000Z 26.0 135 4115.2001953125 2014-10-18T10:33:03.000Z 26.0 137 4115.39990234375 2014-10-18T10:33:07.000Z 26.0 137 4115.2001953125 2014-10-18T10:33:11.000Z 26.0 136 4115.2001953125 2014-10-18T10:33:15.000Z 26.0 136 4115.39990234375 2014-10-18T10:33:19.000Z 26.0 137 4115.2001953125 2014-10-18T10:33:23.000Z 26.0 137 4114.60009765625 2014-10-18T10:33:27.000Z 26.0 137 4114.60009765625 2014-10-18T10:33:31.000Z 26.0 138 4114.0 2014-10-18T10:33:35.000Z 26.0 139 4113.7998046875 2014-10-18T10:33:39.000Z 26.0 139 4114.39990234375 2014-10-18T10:33:43.000Z 26.0 140 4114.39990234375 2014-10-18T10:33:47.000Z 26.0 140 4114.0 2014-10-18T10:33:51.000Z 26.0 140 4114.2001953125 2014-10-18T10:33:55.000Z 26.0 140 4113.39990234375 2014-10-18T10:33:59.000Z 26.0 140 4113.60009765625 2014-10-18T10:34:03.000Z 26.0 141 4114.0 2014-10-18T10:34:07.000Z 26.0 141 4113.60009765625 2014-10-18T10:34:11.000Z 26.0 140 4114.2001953125 2014-10-18T10:34:15.000Z 26.0 139 4112.39990234375 2014-10-18T10:34:19.000Z 26.0 139 4109.2001953125 2014-10-18T10:34:23.000Z 26.0 139 4108.2001953125 2014-10-18T10:34:27.000Z 26.0 139 4106.7998046875 2014-10-18T10:34:31.000Z 26.0 139 4106.2001953125 2014-10-18T10:34:35.000Z 26.0 138 4105.7998046875 2014-10-18T10:34:39.000Z 26.0 137 4105.2001953125 2014-10-18T10:34:43.000Z 26.0 137 4105.60009765625 2014-10-18T10:34:47.000Z 26.0 136 4105.7998046875 2014-10-18T10:34:51.000Z 26.0 137 4106.0 2014-10-18T10:34:55.000Z 26.0 138 4105.7998046875 2014-10-18T10:34:59.000Z 26.0 138 4105.7998046875 2014-10-18T10:35:03.000Z 26.0 138 4105.7998046875 2014-10-18T10:35:07.000Z 26.0 138 4106.0 2014-10-18T10:35:11.000Z 26.0 138 4106.39990234375 2014-10-18T10:35:15.000Z 26.0 138 4105.7998046875 2014-10-18T10:35:19.000Z 26.0 139 4106.0 2014-10-18T10:35:23.000Z 26.0 140 4105.60009765625 2014-10-18T10:35:27.000Z 26.0 141 4105.2001953125 2014-10-18T10:35:31.000Z 26.0 142 4105.0 2014-10-18T10:35:35.000Z 26.0 141 4105.2001953125 2014-10-18T10:35:39.000Z 27.0 141 4104.7998046875 2014-10-18T10:35:43.000Z 27.0 141 4104.60009765625 2014-10-18T10:35:47.000Z 27.0 141 4104.39990234375 2014-10-18T10:35:51.000Z 27.0 142 4104.39990234375 2014-10-18T10:35:55.000Z 27.0 141 4104.39990234375 2014-10-18T10:35:59.000Z 27.0 140 4104.0 2014-10-18T10:36:03.000Z 27.0 140 4104.0 2014-10-18T10:36:07.000Z 27.0 139 4103.7998046875 2014-10-18T10:36:11.000Z 27.0 139 4103.2001953125 2014-10-18T10:36:15.000Z 27.0 139 4102.0 2014-10-18T10:36:19.000Z 27.0 139 4101.60009765625 2014-10-18T10:36:23.000Z 27.0 139 4101.2001953125 2014-10-18T10:36:27.000Z 27.0 139 4100.60009765625 2014-10-18T10:36:31.000Z 27.0 138 4099.60009765625 2014-10-18T10:36:35.000Z 27.0 137 4099.2001953125 2014-10-18T10:36:39.000Z 27.0 137 4098.2001953125 2014-10-18T10:36:43.000Z 27.0 137 4097.39990234375 2014-10-18T10:36:47.000Z 27.0 136 4097.0 2014-10-18T10:36:51.000Z 27.0 135 4096.60009765625 2014-10-18T10:36:55.000Z 27.0 135 4096.0 2014-10-18T10:36:59.000Z 27.0 135 4095.60009765625 2014-10-18T10:37:03.000Z 27.0 135 4094.60009765625 2014-10-18T10:37:07.000Z 27.0 135 4094.199951171875 2014-10-18T10:37:11.000Z 27.0 135 4093.39990234375 2014-10-18T10:37:15.000Z 27.0 135 4092.39990234375 2014-10-18T10:37:19.000Z 27.0 134 4092.0 2014-10-18T10:37:23.000Z 27.0 134 4091.0 2014-10-18T10:37:27.000Z 27.0 134 4090.39990234375 2014-10-18T10:37:31.000Z 27.0 134 4090.39990234375 2014-10-18T10:37:35.000Z 27.0 134 4089.800048828125 2014-10-18T10:37:39.000Z 27.0 134 4089.0 2014-10-18T10:37:43.000Z 27.0 133 4089.0 2014-10-18T10:37:47.000Z 27.0 132 4087.60009765625 2014-10-18T10:37:51.000Z 27.0 132 4087.60009765625 2014-10-18T10:37:55.000Z 27.0 131 4087.0 2014-10-18T10:37:59.000Z 27.0 132 4087.199951171875 2014-10-18T10:38:03.000Z 27.0 133 4086.800048828125 2014-10-18T10:38:07.000Z 27.0 134 4087.800048828125 2014-10-18T10:38:11.000Z 27.0 135 4087.0 2014-10-18T10:38:15.000Z 27.0 136 4087.39990234375 2014-10-18T10:38:19.000Z 27.0 136 4086.60009765625 2014-10-18T10:38:23.000Z 27.0 137 4086.199951171875 2014-10-18T10:38:27.000Z 27.0 137 4086.39990234375 2014-10-18T10:38:31.000Z 27.0 139 4086.0 2014-10-18T10:38:35.000Z 27.0 139 4086.199951171875 2014-10-18T10:38:39.000Z 27.0 141 4085.800048828125 2014-10-18T10:38:43.000Z 27.0 141 4085.199951171875 2014-10-18T10:38:47.000Z 27.0 142 4085.199951171875 2014-10-18T10:38:51.000Z 27.0 143 4085.0 2014-10-18T10:38:55.000Z 27.0 143 4084.39990234375 2014-10-18T10:38:59.000Z 27.0 143 4084.199951171875 2014-10-18T10:39:03.000Z 27.0 144 4083.800048828125 2014-10-18T10:39:07.000Z 27.0 143 4083.0 2014-10-18T10:39:11.000Z 27.0 143 4081.800048828125 2014-10-18T10:39:15.000Z 27.0 143 4081.0 2014-10-18T10:39:19.000Z 27.0 141 4080.199951171875 2014-10-18T10:39:23.000Z 27.0 140 4079.39990234375 2014-10-18T10:39:27.000Z 27.0 140 4078.0 2014-10-18T10:39:31.000Z 27.0 140 4077.60009765625 2014-10-18T10:39:35.000Z 27.0 140 4077.0 2014-10-18T10:39:39.000Z 27.0 140 4075.199951171875 2014-10-18T10:39:43.000Z 27.0 140 4074.0 2014-10-18T10:39:47.000Z 27.0 139 4073.39990234375 2014-10-18T10:39:51.000Z 27.0 138 4071.60009765625 2014-10-18T10:39:55.000Z 28.0 138 4070.39990234375 2014-10-18T10:39:59.000Z 28.0 138 4068.199951171875 2014-10-18T10:40:03.000Z 28.0 138 4067.39990234375 2014-10-18T10:40:07.000Z 28.0 138 4065.800048828125 2014-10-18T10:40:11.000Z 28.0 138 4064.60009765625 2014-10-18T10:40:15.000Z 28.0 139 4062.800048828125 2014-10-18T10:40:19.000Z 28.0 138 4061.800048828125 2014-10-18T10:40:23.000Z 28.0 138 4061.0 2014-10-18T10:40:27.000Z 28.0 138 4060.199951171875 2014-10-18T10:40:31.000Z 28.0 138 4060.0 2014-10-18T10:40:35.000Z 28.0 139 4058.39990234375 2014-10-18T10:40:39.000Z 28.0 139 4057.60009765625 2014-10-18T10:40:43.000Z 28.0 139 4056.60009765625 2014-10-18T10:40:47.000Z 28.0 140 4056.39990234375 2014-10-18T10:40:51.000Z 28.0 139 4056.199951171875 2014-10-18T10:40:55.000Z 28.0 138 4055.39990234375 2014-10-18T10:40:59.000Z 28.0 138 4055.800048828125 2014-10-18T10:41:03.000Z 28.0 138 4055.800048828125 2014-10-18T10:41:07.000Z 28.0 138 4055.60009765625 2014-10-18T10:41:11.000Z 28.0 139 4056.0 2014-10-18T10:41:15.000Z 28.0 139 4056.199951171875 2014-10-18T10:41:19.000Z 28.0 139 4056.0 2014-10-18T10:41:23.000Z 28.0 139 4056.199951171875 2014-10-18T10:41:27.000Z 28.0 139 4056.199951171875 2014-10-18T10:41:31.000Z 28.0 140 4056.60009765625 2014-10-18T10:41:35.000Z 28.0 141 4057.199951171875 2014-10-18T10:41:39.000Z 28.0 141 4057.0 2014-10-18T10:41:43.000Z 28.0 142 4057.199951171875 2014-10-18T10:41:47.000Z 28.0 144 4057.60009765625 2014-10-18T10:41:51.000Z 28.0 146 4058.199951171875 2014-10-18T10:41:55.000Z 28.0 147 4058.800048828125 2014-10-18T10:41:59.000Z 28.0 147 4059.0 2014-10-18T10:42:03.000Z 28.0 149 4058.60009765625 2014-10-18T10:42:07.000Z 28.0 149 4059.199951171875 2014-10-18T10:42:11.000Z 28.0 149 4060.39990234375 2014-10-18T10:42:15.000Z 28.0 150 4060.800048828125 2014-10-18T10:42:19.000Z 28.0 151 4061.199951171875 2014-10-18T10:42:23.000Z 28.0 152 4061.0 2014-10-18T10:42:27.000Z 28.0 152 4061.39990234375 2014-10-18T10:42:31.000Z 28.0 153 4061.0 2014-10-18T10:42:35.000Z 28.0 153 4061.60009765625 2014-10-18T10:42:39.000Z 28.0 152 4061.39990234375 2014-10-18T10:42:43.000Z 28.0 152 4061.60009765625 2014-10-18T10:42:47.000Z 28.0 152 4061.60009765625 2014-10-18T10:42:51.000Z 28.0 152 4062.800048828125 2014-10-18T10:42:55.000Z 28.0 153 4062.800048828125 2014-10-18T10:42:59.000Z 28.0 153 4063.39990234375 2014-10-18T10:43:03.000Z 28.0 154 4063.800048828125 2014-10-18T10:43:07.000Z 28.0 155 4064.39990234375 2014-10-18T10:43:11.000Z 28.0 155 4065.0 2014-10-18T10:43:15.000Z 28.0 156 4066.39990234375 2014-10-18T10:43:19.000Z 28.0 156 4065.800048828125 2014-10-18T10:43:23.000Z 28.0 156 4064.39990234375 2014-10-18T10:43:27.000Z 28.0 156 4065.199951171875 2014-10-18T10:43:31.000Z 28.0 156 4065.39990234375 2014-10-18T10:43:35.000Z 28.0 156 4065.800048828125 2014-10-18T10:43:39.000Z 28.0 157 4065.0 2014-10-18T10:43:43.000Z 28.0 157 4063.60009765625 2014-10-18T10:43:47.000Z 28.0 157 4064.0 2014-10-18T10:43:51.000Z 28.0 155 4064.39990234375 2014-10-18T10:43:55.000Z 28.0 156 4064.800048828125 2014-10-18T10:43:59.000Z 28.0 155 4065.0 2014-10-18T10:44:02.000Z 28.0 154 4064.800048828125 2014-10-18T10:44:07.000Z 28.0 151 4064.800048828125 2014-10-18T10:44:11.000Z 28.0 150 4064.800048828125 2014-10-18T10:44:15.000Z 28.0 149 4064.39990234375 2014-10-18T10:44:19.000Z 28.0 148 4064.800048828125 2014-10-18T10:44:23.000Z 28.0 146 4065.199951171875 2014-10-18T10:44:27.000Z 28.0 145 4064.0 2014-10-18T10:44:31.000Z 28.0 141 4063.800048828125 2014-10-18T10:44:35.000Z 28.0 134 4063.199951171875 2014-10-18T10:44:39.000Z 28.0 136 4063.800048828125 2014-10-18T10:44:43.000Z 28.0 135 4063.199951171875 2014-10-18T10:44:47.000Z 28.0 136 4063.60009765625 2014-10-18T10:44:51.000Z 28.0 136 4064.0 2014-10-18T10:44:55.000Z 28.0 136 4063.60009765625 2014-10-18T10:44:59.000Z 28.0 132 4063.39990234375 2014-10-18T10:45:03.000Z 29.0 132 4063.60009765625 2014-10-18T10:45:07.000Z 29.0 132 4064.0 2014-10-18T10:45:11.000Z 29.0 132 4063.60009765625 2014-10-18T10:45:15.000Z 29.0 132 4063.199951171875 2014-10-18T10:45:19.000Z 29.0 132 4063.0 2014-10-18T10:45:23.000Z 29.0 132 4063.199951171875 2014-10-18T10:45:27.000Z 29.0 133 4063.39990234375 2014-10-18T10:45:31.000Z 29.0 133 4063.39990234375 2014-10-18T10:45:34.000Z 29.0 132 4063.199951171875 2014-10-18T10:45:39.000Z 29.0 133 4063.199951171875 2014-10-18T10:45:43.000Z 29.0 132 4063.199951171875 2014-10-18T10:45:47.000Z 29.0 130 4063.0 2014-10-18T10:45:51.000Z 29.0 129 4063.800048828125 2014-10-18T10:45:55.000Z 29.0 129 4063.60009765625 2014-10-18T10:45:59.000Z 29.0 131 4063.199951171875 2014-10-18T10:46:03.000Z 29.0 131 4063.0 2014-10-18T10:46:07.000Z 29.0 131 4063.0 2014-10-18T10:46:11.000Z 29.0 132 4063.60009765625 2014-10-18T10:46:15.000Z 29.0 131 4063.39990234375 2014-10-18T10:46:19.000Z 29.0 131 4063.199951171875 2014-10-18T10:46:23.000Z 29.0 131 4063.199951171875 2014-10-18T10:46:27.000Z 29.0 131 4063.39990234375 2014-10-18T10:46:31.000Z 29.0 131 4063.39990234375 2014-10-18T10:46:35.000Z 29.0 129 4063.39990234375 2014-10-18T10:46:39.000Z 29.0 129 4063.39990234375 2014-10-18T10:46:43.000Z 29.0 130 4063.60009765625 2014-10-18T10:46:47.000Z 29.0 126 4063.60009765625 2014-10-18T10:46:51.000Z 29.0 126 4063.199951171875 2014-10-18T10:46:55.000Z 29.0 127 4062.60009765625 2014-10-18T10:46:59.000Z 29.0 129 4062.60009765625 2014-10-18T10:47:03.000Z 29.0 131 4063.199951171875 2014-10-18T10:47:07.000Z 29.0 132 4063.199951171875 2014-10-18T10:47:11.000Z 29.0 133 4063.199951171875 2014-10-18T10:47:15.000Z 29.0 133 4063.60009765625 2014-10-18T10:47:19.000Z 29.0 132 4064.199951171875 2014-10-18T10:47:23.000Z 29.0 133 4064.199951171875 2014-10-18T10:47:27.000Z 29.0 134 4064.199951171875 2014-10-18T10:47:31.000Z 29.0 136 4064.800048828125 2014-10-18T10:47:35.000Z 29.0 138 4064.39990234375 2014-10-18T10:47:39.000Z 29.0 139 4064.0 2014-10-18T10:47:43.000Z 29.0 140 4064.0 2014-10-18T10:47:47.000Z 29.0 139 4063.800048828125 2014-10-18T10:47:51.000Z 29.0 136 4063.39990234375 2014-10-18T10:47:53.000Z 29.0 134 4063.39990234375 2014-10-18T10:47:59.000Z 29.0 134 4063.800048828125 2014-10-18T10:48:03.000Z 29.0 135 4064.39990234375 2014-10-18T10:48:07.000Z 29.0 136 4064.800048828125 2014-10-18T10:48:11.000Z 29.0 139 4065.0 2014-10-18T10:48:15.000Z 29.0 143 4064.60009765625 2014-10-18T10:48:19.000Z 29.0 143 4064.0 2014-10-18T10:48:23.000Z 29.0 142 4064.199951171875 2014-10-18T10:48:27.000Z 29.0 135 4064.39990234375 2014-10-18T10:48:31.000Z 29.0 132 4064.199951171875 2014-10-18T10:48:35.000Z 29.0 132 4064.60009765625 2014-10-18T10:48:39.000Z 29.0 132 4064.800048828125 2014-10-18T10:48:43.000Z 29.0 133 4064.60009765625 2014-10-18T10:48:47.000Z 29.0 132 4064.39990234375 2014-10-18T10:48:51.000Z 29.0 132 4064.39990234375 2014-10-18T10:48:55.000Z 29.0 132 4064.39990234375 2014-10-18T10:48:59.000Z 29.0 133 4064.0 2014-10-18T10:49:02.000Z 29.0 134 4064.39990234375 2014-10-18T10:49:07.000Z 29.0 134 4064.39990234375 2014-10-18T10:49:11.000Z 29.0 133 4063.800048828125 2014-10-18T10:49:14.000Z 29.0 133 4063.800048828125 2014-10-18T10:49:19.000Z 29.0 131 4063.800048828125 2014-10-18T10:49:23.000Z 29.0 130 4063.60009765625 2014-10-18T10:49:27.000Z 29.0 130 4063.800048828125 2014-10-18T10:49:31.000Z 29.0 130 4064.0 2014-10-18T10:49:34.000Z 29.0 130 4063.60009765625 2014-10-18T10:49:39.000Z 29.0 131 4063.39990234375 2014-10-18T10:49:43.000Z 29.0 131 4063.800048828125 2014-10-18T10:49:47.000Z 29.0 132 4063.800048828125 2014-10-18T10:49:51.000Z 29.0 132 4063.800048828125 2014-10-18T10:49:55.000Z 29.0 132 4063.60009765625 2014-10-18T10:49:59.000Z 29.0 134 4063.800048828125 2014-10-18T10:50:02.000Z 29.0 134 4063.60009765625 2014-10-18T10:50:07.000Z 29.0 135 4064.0 2014-10-18T10:50:11.000Z 29.0 135 4063.800048828125 2014-10-18T10:50:15.000Z 29.0 134 4063.800048828125 2014-10-18T10:50:19.000Z 29.0 134 4063.800048828125 2014-10-18T10:50:23.000Z 29.0 134 4064.199951171875 2014-10-18T10:50:27.000Z 29.0 135 4063.800048828125 2014-10-18T10:50:31.000Z 29.0 137 4064.199951171875 2014-10-18T10:50:35.000Z 29.0 138 4064.39990234375 2014-10-18T10:50:38.000Z 29.0 140 4064.199951171875 2014-10-18T10:50:43.000Z 29.0 141 4064.39990234375 2014-10-18T10:50:47.000Z 29.0 141 4064.39990234375 2014-10-18T10:50:51.000Z 29.0 142 4064.39990234375 2014-10-18T10:50:55.000Z 29.0 140 4064.199951171875 2014-10-18T10:50:59.000Z 29.0 139 4064.199951171875 2014-10-18T10:51:03.000Z 29.0 140 4063.800048828125 2014-10-18T10:51:07.000Z 29.0 137 4063.39990234375 2014-10-18T10:51:11.000Z 29.0 137 4063.39990234375 2014-10-18T10:51:15.000Z 29.0 135 4063.199951171875 2014-10-18T10:51:19.000Z 29.0 136 4063.39990234375 2014-10-18T10:51:23.000Z 29.0 138 4064.199951171875 2014-10-18T10:51:27.000Z 29.0 140 4063.39990234375 2014-10-18T10:51:31.000Z 29.0 141 4063.39990234375 2014-10-18T10:51:35.000Z 29.0 141 4063.0 2014-10-18T10:51:39.000Z 29.0 140 4063.199951171875 2014-10-18T10:51:43.000Z 29.0 139 4063.39990234375 2014-10-18T10:51:47.000Z 29.0 139 4063.60009765625 2014-10-18T10:51:51.000Z 29.0 140 4063.800048828125 2014-10-18T10:51:55.000Z 29.0 140 4063.60009765625 2014-10-18T10:51:59.000Z 29.0 139 4063.60009765625 2014-10-18T10:52:03.000Z 29.0 139 4063.39990234375 2014-10-18T10:52:07.000Z 29.0 139 4063.199951171875 2014-10-18T10:52:11.000Z 29.0 140 4063.199951171875 2014-10-18T10:52:15.000Z 29.0 141 4063.0 2014-10-18T10:52:18.000Z 29.0 141 4063.39990234375 2014-10-18T10:52:23.000Z 29.0 141 4064.0 2014-10-18T10:52:27.000Z 29.0 141 4064.0 2014-10-18T10:52:31.000Z 29.0 143 4064.39990234375 2014-10-18T10:52:35.000Z 29.0 144 4064.60009765625 2014-10-18T10:52:39.000Z 29.0 144 4064.60009765625 2014-10-18T10:52:43.000Z 29.0 144 4064.199951171875 2014-10-18T10:52:47.000Z 29.0 144 4065.199951171875 2014-10-18T10:52:51.000Z 29.0 144 4066.0 2014-10-18T10:52:54.000Z 29.0 145 4066.199951171875 2014-10-18T10:52:59.000Z 29.0 147 4066.60009765625 2014-10-18T10:53:03.000Z 29.0 148 4066.199951171875 2014-10-18T10:53:07.000Z 29.0 149 4065.39990234375 2014-10-18T10:53:11.000Z 29.0 151 4065.39990234375 2014-10-18T10:53:15.000Z 29.0 152 4065.60009765625 2014-10-18T10:53:19.000Z 29.0 151 4065.39990234375 2014-10-18T10:53:23.000Z 29.0 151 4065.60009765625 2014-10-18T10:53:27.000Z 29.0 151 4065.199951171875 2014-10-18T10:53:31.000Z 29.0 151 4064.60009765625 2014-10-18T10:53:35.000Z 29.0 150 4064.800048828125 2014-10-18T10:53:39.000Z 29.0 150 4063.800048828125 2014-10-18T10:53:43.000Z 29.0 149 4064.0 2014-10-18T10:53:47.000Z 29.0 148 4064.39990234375 2014-10-18T10:53:51.000Z 29.0 148 4063.39990234375 2014-10-18T10:53:55.000Z 29.0 148 4063.39990234375 2014-10-18T10:53:59.000Z 29.0 149 4063.800048828125 2014-10-18T10:54:03.000Z 29.0 149 4062.800048828125 2014-10-18T10:54:07.000Z 29.0 150 4063.199951171875 2014-10-18T10:54:11.000Z 29.0 150 4062.39990234375 2014-10-18T10:54:15.000Z 29.0 150 4063.0 2014-10-18T10:54:19.000Z 29.0 150 4062.800048828125 2014-10-18T10:54:23.000Z 29.0 150 4062.0 2014-10-18T10:54:27.000Z 29.0 151 4062.199951171875 2014-10-18T10:54:31.000Z 29.0 151 4061.60009765625 2014-10-18T10:54:35.000Z 29.0 151 4061.39990234375 2014-10-18T10:54:39.000Z 29.0 151 4061.800048828125 2014-10-18T10:54:43.000Z 29.0 150 4062.60009765625 2014-10-18T10:54:47.000Z 29.0 150 4062.199951171875 2014-10-18T10:54:51.000Z 29.0 151 4062.60009765625 2014-10-18T10:54:55.000Z 29.0 151 4063.0 2014-10-18T10:54:59.000Z 29.0 151 4063.199951171875 2014-10-18T10:55:03.000Z 29.0 151 4063.39990234375 2014-10-18T10:55:07.000Z 29.0 152 4063.800048828125 2014-10-18T10:55:11.000Z 29.0 152 4063.800048828125 2014-10-18T10:55:15.000Z 29.0 153 4064.199951171875 2014-10-18T10:55:18.000Z 29.0 153 4064.39990234375 2014-10-18T10:55:23.000Z 29.0 156 4064.39990234375 2014-10-18T10:55:27.000Z 29.0 156 4064.800048828125 2014-10-18T10:55:30.000Z 29.0 155 4065.800048828125 2014-10-18T10:55:35.000Z 29.0 155 4065.800048828125 2014-10-18T10:55:39.000Z 29.0 155 4066.39990234375 2014-10-18T10:55:42.000Z 29.0 155 4067.0 2014-10-18T10:55:47.000Z 29.0 155 4067.60009765625 2014-10-18T10:55:51.000Z 29.0 155 4067.60009765625 2014-10-18T10:55:55.000Z 29.0 156 4068.199951171875 2014-10-18T10:55:59.000Z 29.0 157 4069.199951171875 2014-10-18T10:56:02.000Z 29.0 157 4070.199951171875 2014-10-18T10:56:07.000Z 29.0 157 4070.39990234375 2014-10-18T10:56:10.000Z 29.0 157 4070.39990234375 2014-10-18T10:56:15.000Z 30.0 159 4071.199951171875 2014-10-18T10:56:19.000Z 30.0 159 4072.199951171875 2014-10-18T10:56:23.000Z 30.0 160 4072.60009765625 2014-10-18T10:56:27.000Z 30.0 160 4073.39990234375 2014-10-18T10:56:30.000Z 30.0 160 4073.39990234375 2014-10-18T10:56:35.000Z 30.0 161 4074.60009765625 2014-10-18T10:56:39.000Z 30.0 161 4074.60009765625 2014-10-18T10:56:43.000Z 30.0 161 4074.60009765625 2014-10-18T10:56:47.000Z 30.0 161 4074.60009765625 2014-10-18T10:56:51.000Z 30.0 162 4074.800048828125 2014-10-18T10:56:54.000Z 30.0 162 4075.199951171875 2014-10-18T10:56:59.000Z 30.0 162 4076.0 2014-10-18T10:57:03.000Z 30.0 162 4076.199951171875 2014-10-18T10:57:07.000Z 30.0 162 4077.60009765625 2014-10-18T10:57:11.000Z 30.0 163 4077.60009765625 2014-10-18T10:57:15.000Z 30.0 163 4078.199951171875 2014-10-18T10:57:19.000Z 30.0 164 4079.199951171875 2014-10-18T10:57:23.000Z 30.0 165 4079.39990234375 2014-10-18T10:57:27.000Z 30.0 165 4079.0 2014-10-18T10:57:31.000Z 30.0 165 4079.0 2014-10-18T10:57:35.000Z 30.0 165 4079.199951171875 2014-10-18T10:57:39.000Z 30.0 163 4079.800048828125 2014-10-18T10:57:43.000Z 30.0 162 4079.39990234375 2014-10-18T10:57:47.000Z 30.0 162 4080.0 2014-10-18T10:57:51.000Z 30.0 162 4080.199951171875 2014-10-18T10:57:55.000Z 30.0 162 4080.60009765625 2014-10-18T10:57:59.000Z 30.0 163 4080.800048828125 2014-10-18T10:58:03.000Z 30.0 163 4081.39990234375 2014-10-18T10:58:06.000Z 30.0 162 4081.800048828125 2014-10-18T10:58:11.000Z 30.0 162 4082.0 2014-10-18T10:58:15.000Z 30.0 162 4082.800048828125 2014-10-18T10:58:19.000Z 30.0 162 4082.800048828125 2014-10-18T10:58:23.000Z 30.0 162 4082.39990234375 2014-10-18T10:58:27.000Z 30.0 162 4082.800048828125 2014-10-18T10:58:31.000Z 30.0 162 4084.0 2014-10-18T10:58:35.000Z 30.0 162 4083.39990234375 2014-10-18T10:58:39.000Z 30.0 162 4084.0 2014-10-18T10:58:43.000Z 30.0 162 4084.199951171875 2014-10-18T10:58:47.000Z 30.0 163 4084.800048828125 2014-10-18T10:58:51.000Z 30.0 163 4085.199951171875 2014-10-18T10:58:55.000Z 30.0 163 4085.199951171875 2014-10-18T10:58:59.000Z 30.0 163 4085.39990234375 2014-10-18T10:59:03.000Z 30.0 163 4085.39990234375 2014-10-18T10:59:07.000Z 30.0 163 4086.0 2014-10-18T10:59:11.000Z 30.0 163 4086.39990234375 2014-10-18T10:59:15.000Z 30.0 163 4086.60009765625 2014-10-18T10:59:18.000Z 30.0 163 4087.199951171875 2014-10-18T10:59:23.000Z 30.0 163 4087.39990234375 2014-10-18T10:59:27.000Z 30.0 162 4087.39990234375 2014-10-18T10:59:31.000Z 30.0 161 4087.800048828125 2014-10-18T10:59:34.000Z 30.0 161 4088.199951171875 2014-10-18T10:59:39.000Z 30.0 161 4087.800048828125 2014-10-18T10:59:43.000Z 30.0 161 4088.0 2014-10-18T10:59:47.000Z 30.0 162 4089.199951171875 2014-10-18T10:59:51.000Z 30.0 162 4089.0 2014-10-18T10:59:55.000Z 30.0 162 4088.800048828125 2014-10-18T10:59:59.000Z 30.0 162 4089.39990234375 2014-10-18T11:00:03.000Z 30.0 162 4089.60009765625 2014-10-18T11:00:07.000Z 30.0 162 4089.199951171875 2014-10-18T11:00:10.000Z 30.0 161 4089.60009765625 2014-10-18T11:00:15.000Z 30.0 161 4090.0 2014-10-18T11:00:19.000Z 30.0 162 4089.60009765625 2014-10-18T11:00:23.000Z 30.0 162 4089.800048828125 2014-10-18T11:00:27.000Z 30.0 162 4090.60009765625 2014-10-18T11:00:30.000Z 30.0 162 4091.0 2014-10-18T11:00:35.000Z 30.0 162 4091.60009765625 2014-10-18T11:00:39.000Z 30.0 162 4091.60009765625 2014-10-18T11:00:43.000Z 30.0 160 4091.60009765625 2014-10-18T11:00:47.000Z 30.0 158 4091.800048828125 2014-10-18T11:00:51.000Z 30.0 159 4092.60009765625 2014-10-18T11:00:55.000Z 30.0 159 4092.0 2014-10-18T11:00:59.000Z 30.0 159 4092.60009765625 2014-10-18T11:01:03.000Z 30.0 159 4093.60009765625 2014-10-18T11:01:07.000Z 30.0 159 4093.199951171875 2014-10-18T11:01:11.000Z 30.0 159 4093.199951171875 2014-10-18T11:01:15.000Z 30.0 159 4093.800048828125 2014-10-18T11:01:19.000Z 30.0 160 4094.199951171875 2014-10-18T11:01:23.000Z 30.0 160 4094.39990234375 2014-10-18T11:01:27.000Z 30.0 161 4095.0 2014-10-18T11:01:31.000Z 30.0 162 4095.199951171875 2014-10-18T11:01:35.000Z 30.0 163 4095.60009765625 2014-10-18T11:01:39.000Z 30.0 163 4096.0 2014-10-18T11:01:43.000Z 30.0 163 4096.2001953125 2014-10-18T11:01:47.000Z 31.0 164 4097.0 2014-10-18T11:01:51.000Z 31.0 164 4097.0 2014-10-18T11:01:55.000Z 31.0 164 4097.2001953125 2014-10-18T11:01:59.000Z 31.0 165 4097.39990234375 2014-10-18T11:02:03.000Z 31.0 164 4097.7998046875 2014-10-18T11:02:07.000Z 31.0 164 4099.2001953125 2014-10-18T11:02:11.000Z 31.0 164 4100.0 2014-10-18T11:02:15.000Z 31.0 164 4100.0 2014-10-18T11:02:19.000Z 31.0 164 4099.60009765625 2014-10-18T11:02:23.000Z 31.0 164 4100.60009765625 2014-10-18T11:02:27.000Z 31.0 165 4100.7998046875 2014-10-18T11:02:31.000Z 31.0 165 4101.7998046875 2014-10-18T11:02:35.000Z 31.0 166 4102.2001953125 2014-10-18T11:02:39.000Z 31.0 166 4102.7998046875 2014-10-18T11:02:43.000Z 31.0 167 4103.39990234375 2014-10-18T11:02:47.000Z 31.0 167 4103.7998046875 2014-10-18T11:02:51.000Z 31.0 168 4104.2001953125 2014-10-18T11:02:55.000Z 31.0 168 4105.0 2014-10-18T11:02:59.000Z 31.0 169 4105.7998046875 2014-10-18T11:03:03.000Z 31.0 169 4105.7998046875 2014-10-18T11:03:07.000Z 31.0 169 4106.7998046875 2014-10-18T11:03:11.000Z 31.0 170 4106.7998046875 2014-10-18T11:03:15.000Z 31.0 170 4106.60009765625 2014-10-18T11:03:19.000Z 31.0 169 4106.7998046875 2014-10-18T11:03:23.000Z 31.0 169 4106.7998046875 2014-10-18T11:03:27.000Z 31.0 168 4107.0 2014-10-18T11:03:31.000Z 31.0 168 4107.60009765625 2014-10-18T11:03:35.000Z 31.0 168 4108.0 2014-10-18T11:03:39.000Z 31.0 167 4108.0 2014-10-18T11:03:43.000Z 32.0 166 4108.7998046875 2014-10-18T11:03:47.000Z 32.0 166 4109.39990234375 2014-10-18T11:03:51.000Z 32.0 166 4110.0 2014-10-18T11:03:55.000Z 32.0 166 4110.39990234375 2014-10-18T11:03:59.000Z 32.0 166 4110.60009765625 2014-10-18T11:04:03.000Z 32.0 166 4110.7998046875 2014-10-18T11:04:07.000Z 32.0 166 4111.60009765625 2014-10-18T11:04:11.000Z 32.0 167 4111.60009765625 2014-10-18T11:04:15.000Z 32.0 167 4112.39990234375 2014-10-18T11:04:19.000Z 32.0 167 4112.60009765625 2014-10-18T11:04:23.000Z 32.0 168 4113.2001953125 2014-10-18T11:04:27.000Z 32.0 168 4113.39990234375 2014-10-18T11:04:31.000Z 32.0 168 4113.39990234375 2014-10-18T11:04:35.000Z 32.0 167 4113.39990234375 2014-10-18T11:04:39.000Z 32.0 165 4113.39990234375 2014-10-18T11:04:43.000Z 32.0 164 4113.0 2014-10-18T11:04:47.000Z 32.0 163 4113.39990234375 2014-10-18T11:04:51.000Z 32.0 162 4113.60009765625 2014-10-18T11:04:55.000Z 32.0 162 4114.0 2014-10-18T11:04:59.000Z 32.0 163 4114.2001953125 2014-10-18T11:05:03.000Z 32.0 163 4115.0 2014-10-18T11:05:07.000Z 32.0 164 4115.60009765625 2014-10-18T11:05:11.000Z 32.0 164 4116.2001953125 2014-10-18T11:05:15.000Z 32.0 164 4117.2001953125 2014-10-18T11:05:19.000Z 32.0 165 4117.39990234375 2014-10-18T11:05:23.000Z 32.0 165 4118.0 2014-10-18T11:05:27.000Z 32.0 166 4118.2001953125 2014-10-18T11:05:31.000Z 32.0 166 4117.7998046875 2014-10-18T11:05:35.000Z 32.0 167 4118.0 2014-10-18T11:05:39.000Z 32.0 167 4118.0 2014-10-18T11:05:43.000Z 32.0 167 4118.39990234375 2014-10-18T11:05:47.000Z 33.0 167 4118.0 2014-10-18T11:05:51.000Z 33.0 166 4118.2001953125 2014-10-18T11:05:55.000Z 33.0 165 4117.7998046875 2014-10-18T11:05:59.000Z 33.0 163 4118.2001953125 2014-10-18T11:06:03.000Z 33.0 163 4118.60009765625 2014-10-18T11:06:07.000Z 33.0 163 4118.2001953125 2014-10-18T11:06:11.000Z 33.0 161 4118.39990234375 2014-10-18T11:06:15.000Z 33.0 160 4119.0 2014-10-18T11:06:19.000Z 33.0 157 4118.39990234375 2014-10-18T11:06:23.000Z 33.0 157 4119.0 2014-10-18T11:06:27.000Z 33.0 157 4119.60009765625 2014-10-18T11:06:31.000Z 33.0 157 4119.7998046875 2014-10-18T11:06:35.000Z 33.0 157 4119.7998046875 2014-10-18T11:06:39.000Z 33.0 158 4120.39990234375 2014-10-18T11:06:43.000Z 33.0 159 4121.0 2014-10-18T11:06:47.000Z 33.0 160 4121.60009765625 2014-10-18T11:06:51.000Z 33.0 160 4121.0 2014-10-18T11:06:55.000Z 33.0 161 4121.0 2014-10-18T11:06:59.000Z 33.0 161 4121.7998046875 2014-10-18T11:07:03.000Z 33.0 162 4122.2001953125 2014-10-18T11:07:07.000Z 33.0 162 4121.39990234375 2014-10-18T11:07:11.000Z 33.0 161 4122.39990234375 2014-10-18T11:07:15.000Z 33.0 161 4123.60009765625 2014-10-18T11:07:19.000Z 33.0 162 4123.2001953125 2014-10-18T11:07:23.000Z 33.0 163 4123.39990234375 2014-10-18T11:07:27.000Z 33.0 163 4124.39990234375 2014-10-18T11:07:31.000Z 33.0 164 4124.0 2014-10-18T11:07:35.000Z 33.0 164 4123.7998046875 2014-10-18T11:07:39.000Z 33.0 164 4123.7998046875 2014-10-18T11:07:42.000Z 33.0 163 4123.60009765625 2014-10-18T11:07:47.000Z 33.0 163 4124.0 2014-10-18T11:07:51.000Z 33.0 163 4124.39990234375 2014-10-18T11:07:55.000Z 33.0 162 4125.2001953125 2014-10-18T11:07:59.000Z 33.0 161 4124.60009765625 2014-10-18T11:08:03.000Z 33.0 160 4125.2001953125 2014-10-18T11:08:07.000Z 33.0 159 4124.7998046875 2014-10-18T11:08:10.000Z 33.0 160 4124.39990234375 2014-10-18T11:08:15.000Z 33.0 158 4123.2001953125 2014-10-18T11:08:19.000Z 33.0 157 4123.60009765625 2014-10-18T11:08:23.000Z 33.0 156 4123.39990234375 2014-10-18T11:08:27.000Z 33.0 155 4123.39990234375 2014-10-18T11:08:31.000Z 33.0 152 4123.2001953125 2014-10-18T11:08:35.000Z 33.0 151 4123.7998046875 2014-10-18T11:08:39.000Z 33.0 151 4123.60009765625 2014-10-18T11:08:43.000Z 33.0 151 4123.39990234375 2014-10-18T11:08:47.000Z 33.0 152 4122.7998046875 2014-10-18T11:08:51.000Z 33.0 150 4122.7998046875 2014-10-18T11:08:55.000Z 32.0 148 4123.60009765625 2014-10-18T11:08:59.000Z 32.0 146 4124.39990234375 2014-10-18T11:09:03.000Z 32.0 146 4124.0 2014-10-18T11:09:07.000Z 32.0 147 4124.0 2014-10-18T11:09:11.000Z 32.0 148 4123.60009765625 2014-10-18T11:09:15.000Z 32.0 148 4123.39990234375 2014-10-18T11:09:19.000Z 32.0 148 4123.0 2014-10-18T11:09:23.000Z 32.0 147 4123.60009765625 2014-10-18T11:09:27.000Z 32.0 147 4123.0 2014-10-18T11:09:30.000Z 32.0 147 4123.2001953125 2014-10-18T11:09:35.000Z 32.0 145 4123.2001953125 2014-10-18T11:09:39.000Z 32.0 144 4123.7998046875 2014-10-18T11:09:43.000Z 32.0 143 4123.7998046875 2014-10-18T11:09:47.000Z 32.0 142 4123.60009765625 2014-10-18T11:09:51.000Z 32.0 141 4123.0 2014-10-18T11:09:55.000Z 32.0 141 4123.60009765625 2014-10-18T11:09:59.000Z 32.0 139 4123.39990234375 2014-10-18T11:10:03.000Z 32.0 140 4123.0 2014-10-18T11:10:07.000Z 32.0 140 4123.39990234375 2014-10-18T11:10:11.000Z 32.0 138 4125.0 2014-10-18T11:10:15.000Z 32.0 138 4124.39990234375 2014-10-18T11:10:19.000Z 32.0 137 4124.2001953125 2014-10-18T11:10:23.000Z 32.0 137 4124.2001953125 2014-10-18T11:10:27.000Z 32.0 138 4123.7998046875 2014-10-18T11:10:31.000Z 32.0 138 4124.0 2014-10-18T11:10:35.000Z 32.0 136 4123.7998046875 2014-10-18T11:10:39.000Z 32.0 136 4124.0 2014-10-18T11:10:43.000Z 32.0 138 4123.7998046875 2014-10-18T11:10:47.000Z 32.0 137 4123.7998046875 2014-10-18T11:10:51.000Z 32.0 136 4124.39990234375 2014-10-18T11:10:55.000Z 32.0 136 4124.7998046875 2014-10-18T11:10:58.000Z 32.0 135 4125.2001953125 2014-10-18T11:11:03.000Z 32.0 135 4124.60009765625 2014-10-18T11:11:07.000Z 32.0 134 4124.60009765625 2014-10-18T11:11:11.000Z 32.0 134 4124.2001953125 2014-10-18T11:11:14.000Z 32.0 134 4124.60009765625 2014-10-18T11:11:19.000Z 32.0 133 4124.0 2014-10-18T11:11:23.000Z 32.0 133 4123.7998046875 2014-10-18T11:11:27.000Z 32.0 135 4124.2001953125 2014-10-18T11:11:31.000Z 32.0 135 4124.0 2014-10-18T11:11:35.000Z 32.0 136 4124.39990234375 2014-10-18T11:11:39.000Z 32.0 135 4124.39990234375 2014-10-18T11:11:43.000Z 32.0 135 4123.60009765625 2014-10-18T11:11:47.000Z 32.0 134 4123.60009765625 2014-10-18T11:11:51.000Z 32.0 132 4124.39990234375 2014-10-18T11:11:55.000Z 32.0 132 4123.60009765625 2014-10-18T11:11:59.000Z 32.0 134 4124.2001953125 2014-10-18T11:12:03.000Z 32.0 134 4124.7998046875 2014-10-18T11:12:07.000Z 32.0 134 4124.39990234375 2014-10-18T11:12:11.000Z 32.0 134 4123.7998046875 2014-10-18T11:12:15.000Z 32.0 132 4123.7998046875 2014-10-18T11:12:19.000Z 32.0 133 4123.60009765625 2014-10-18T11:12:23.000Z 32.0 131 4123.60009765625 2014-10-18T11:12:27.000Z 32.0 130 4124.0 2014-10-18T11:12:31.000Z 32.0 131 4124.39990234375 2014-10-18T11:12:35.000Z 32.0 131 4124.0 2014-10-18T11:12:39.000Z 32.0 132 4123.60009765625 2014-10-18T11:12:43.000Z 32.0 129 4123.2001953125 2014-10-18T11:12:47.000Z 32.0 130 4123.0 2014-10-18T11:12:51.000Z 32.0 132 4123.39990234375 2014-10-18T11:12:54.000Z 32.0 131 4123.60009765625 2014-10-18T11:12:59.000Z 32.0 132 4123.60009765625 2014-10-18T11:13:03.000Z 32.0 133 4124.2001953125 2014-10-18T11:13:07.000Z 32.0 133 4123.7998046875 2014-10-18T11:13:11.000Z 32.0 132 4123.39990234375 2014-10-18T11:13:15.000Z 32.0 132 4123.7998046875 2014-10-18T11:13:19.000Z 32.0 132 4124.0 2014-10-18T11:13:23.000Z 32.0 132 4123.60009765625 2014-10-18T11:13:27.000Z 32.0 133 4123.2001953125 2014-10-18T11:13:31.000Z 32.0 134 4123.60009765625 2014-10-18T11:13:35.000Z 32.0 131 4123.7998046875 2014-10-18T11:13:39.000Z 32.0 130 4124.39990234375 2014-10-18T11:13:43.000Z 32.0 131 4124.39990234375 2014-10-18T11:13:47.000Z 32.0 130 4124.0 2014-10-18T11:13:51.000Z 32.0 129 4124.2001953125 2014-10-18T11:13:55.000Z 32.0 129 4124.39990234375 2014-10-18T11:13:59.000Z 32.0 130 4125.0 2014-10-18T11:14:03.000Z 32.0 130 4124.2001953125 2014-10-18T11:14:07.000Z 32.0 131 4123.60009765625 2014-10-18T11:14:11.000Z 32.0 131 4123.7998046875 2014-10-18T11:14:15.000Z 32.0 130 4124.2001953125 2014-10-18T11:14:19.000Z 32.0 129 4123.7998046875 2014-10-18T11:14:23.000Z 32.0 129 4123.39990234375 2014-10-18T11:14:27.000Z 32.0 129 4124.2001953125 2014-10-18T11:14:31.000Z 32.0 129 4124.2001953125 2014-10-18T11:14:35.000Z 32.0 129 4124.60009765625 2014-10-18T11:14:39.000Z 32.0 128 4124.7998046875 2014-10-18T11:14:43.000Z 32.0 129 4124.7998046875 2014-10-18T11:14:47.000Z 32.0 133 4125.0 2014-10-18T11:14:51.000Z 32.0 133 4124.39990234375 2014-10-18T11:14:55.000Z 32.0 133 4124.2001953125 2014-10-18T11:14:59.000Z 32.0 134 4124.0 2014-10-18T11:15:03.000Z 32.0 134 4124.2001953125 2014-10-18T11:15:07.000Z 32.0 136 4124.39990234375 2014-10-18T11:15:10.000Z 32.0 134 4124.0 2014-10-18T11:15:15.000Z 32.0 134 4123.60009765625 2014-10-18T11:15:19.000Z 32.0 133 4123.7998046875 2014-10-18T11:15:23.000Z 32.0 133 4123.60009765625 2014-10-18T11:15:27.000Z 32.0 134 4123.7998046875 2014-10-18T11:15:31.000Z 32.0 134 4124.2001953125 2014-10-18T11:15:35.000Z 32.0 133 4124.0 2014-10-18T11:15:39.000Z 32.0 134 4123.7998046875 2014-10-18T11:15:43.000Z 32.0 133 4123.60009765625 2014-10-18T11:15:47.000Z 32.0 133 4124.0 2014-10-18T11:15:51.000Z 32.0 131 4124.2001953125 2014-10-18T11:15:55.000Z 32.0 131 4124.60009765625 2014-10-18T11:15:59.000Z 32.0 131 4124.60009765625 2014-10-18T11:16:03.000Z 32.0 131 4124.60009765625 2014-10-18T11:16:07.000Z 32.0 132 4124.60009765625 2014-10-18T11:16:11.000Z 32.0 133 4125.0 2014-10-18T11:16:15.000Z 33.0 133 4124.39990234375 2014-10-18T11:16:19.000Z 33.0 132 4125.0 2014-10-18T11:16:23.000Z 33.0 132 4124.7998046875 2014-10-18T11:16:27.000Z 33.0 132 4124.2001953125 2014-10-18T11:16:31.000Z 33.0 133 4124.2001953125 2014-10-18T11:16:35.000Z 33.0 134 4124.39990234375 2014-10-18T11:16:39.000Z 33.0 135 4124.2001953125 2014-10-18T11:16:43.000Z 32.0 134 4124.2001953125 2014-10-18T11:16:47.000Z 32.0 132 4124.39990234375 2014-10-18T11:16:51.000Z 32.0 133 4124.60009765625 2014-10-18T11:16:55.000Z 32.0 133 4124.60009765625 2014-10-18T11:16:59.000Z 32.0 134 4125.2001953125 2014-10-18T11:17:03.000Z 32.0 134 4125.60009765625 2014-10-18T11:17:06.000Z 32.0 135 4124.7998046875 2014-10-18T11:17:11.000Z 32.0 137 4124.7998046875 2014-10-18T11:17:15.000Z 32.0 138 4124.7998046875 2014-10-18T11:17:19.000Z 31.0 139 4125.39990234375 2014-10-18T11:17:23.000Z 31.0 139 4125.60009765625 2014-10-18T11:17:27.000Z 31.0 139 4124.7998046875 2014-10-18T11:17:31.000Z 31.0 139 4124.60009765625 2014-10-18T11:17:34.000Z 31.0 140 4124.39990234375 2014-10-18T11:17:39.000Z 31.0 141 4124.2001953125 2014-10-18T11:17:43.000Z 31.0 140 4124.39990234375 2014-10-18T11:17:47.000Z 31.0 139 4124.60009765625 2014-10-18T11:17:51.000Z 31.0 138 4124.7998046875 2014-10-18T11:17:55.000Z 31.0 138 4124.2001953125 2014-10-18T11:17:59.000Z 30.0 137 4124.60009765625 2014-10-18T11:18:03.000Z 30.0 136 4124.60009765625 2014-10-18T11:18:07.000Z 30.0 137 4124.2001953125 2014-10-18T11:18:11.000Z 30.0 137 4124.2001953125 2014-10-18T11:18:15.000Z 30.0 137 4124.39990234375 2014-10-18T11:18:19.000Z 30.0 135 4124.39990234375 2014-10-18T11:18:23.000Z 30.0 134 4124.0 2014-10-18T11:18:27.000Z 30.0 134 4124.0 2014-10-18T11:18:31.000Z 30.0 133 4124.7998046875 2014-10-18T11:18:35.000Z 30.0 134 4125.60009765625 2014-10-18T11:18:38.000Z 30.0 134 4125.0 2014-10-18T11:18:43.000Z 30.0 134 4124.39990234375 2014-10-18T11:18:47.000Z 30.0 135 4124.60009765625 2014-10-18T11:18:51.000Z 30.0 134 4125.0 2014-10-18T11:18:55.000Z 30.0 134 4124.39990234375 2014-10-18T11:18:59.000Z 30.0 134 4124.60009765625 2014-10-18T11:19:03.000Z 30.0 134 4124.60009765625 2014-10-18T11:19:07.000Z 30.0 134 4124.39990234375 2014-10-18T11:19:11.000Z 30.0 134 4124.7998046875 2014-10-18T11:19:15.000Z 30.0 133 4124.2001953125 2014-10-18T11:19:19.000Z 30.0 133 4124.0 2014-10-18T11:19:23.000Z 30.0 134 4124.2001953125 2014-10-18T11:19:27.000Z 30.0 134 4125.0 2014-10-18T11:19:31.000Z 30.0 134 4125.39990234375 2014-10-18T11:19:35.000Z 30.0 135 4125.60009765625 2014-10-18T11:19:39.000Z 30.0 135 4125.39990234375 2014-10-18T11:19:43.000Z 30.0 134 4125.0 2014-10-18T11:19:47.000Z 30.0 133 4125.39990234375 2014-10-18T11:19:51.000Z 30.0 135 4124.7998046875 2014-10-18T11:19:55.000Z 30.0 133 4125.39990234375 2014-10-18T11:19:59.000Z 30.0 132 4125.0 2014-10-18T11:20:03.000Z 30.0 132 4124.7998046875 2014-10-18T11:20:07.000Z 30.0 131 4125.39990234375 2014-10-18T11:20:11.000Z 30.0 131 4126.0 2014-10-18T11:20:15.000Z 30.0 132 4126.0 2014-10-18T11:20:19.000Z 30.0 132 4125.7998046875 2014-10-18T11:20:23.000Z 30.0 135 4125.2001953125 2014-10-18T11:20:27.000Z 30.0 140 4124.7998046875 2014-10-18T11:20:31.000Z 30.0 139 4124.7998046875 2014-10-18T11:20:34.000Z 30.0 137 4125.0 2014-10-18T11:20:39.000Z 30.0 137 4125.2001953125 2014-10-18T11:20:43.000Z 30.0 138 4125.0 2014-10-18T11:20:47.000Z 30.0 138 4124.7998046875 2014-10-18T11:20:50.000Z 30.0 138 4125.0 2014-10-18T11:20:55.000Z 30.0 138 4125.2001953125 2014-10-18T11:20:59.000Z 30.0 139 4125.2001953125 2014-10-18T11:21:03.000Z 30.0 139 4125.60009765625 2014-10-18T11:21:07.000Z 30.0 140 4125.7998046875 2014-10-18T11:21:11.000Z 30.0 141 4125.60009765625 2014-10-18T11:21:15.000Z 30.0 142 4125.39990234375 2014-10-18T11:21:19.000Z 30.0 144 4125.60009765625 2014-10-18T11:21:23.000Z 30.0 144 4125.60009765625 2014-10-18T11:21:27.000Z 30.0 144 4125.2001953125 2014-10-18T11:21:31.000Z 30.0 144 4125.2001953125 2014-10-18T11:21:35.000Z 30.0 140 4125.39990234375 2014-10-18T11:21:39.000Z 29.0 139 4126.39990234375 2014-10-18T11:21:43.000Z 29.0 139 4125.7998046875 2014-10-18T11:21:47.000Z 29.0 140 4125.60009765625 2014-10-18T11:21:51.000Z 29.0 142 4126.39990234375 2014-10-18T11:21:55.000Z 29.0 142 4126.7998046875 2014-10-18T11:21:59.000Z 29.0 141 4126.0 2014-10-18T11:22:03.000Z 29.0 140 4125.7998046875 2014-10-18T11:22:07.000Z 29.0 140 4126.0 2014-10-18T11:22:11.000Z 29.0 140 4125.60009765625 2014-10-18T11:22:15.000Z 29.0 139 4125.0 2014-10-18T11:22:19.000Z 29.0 137 4124.60009765625 2014-10-18T11:22:23.000Z 29.0 136 4124.60009765625 2014-10-18T11:22:27.000Z 29.0 135 4124.39990234375 2014-10-18T11:22:31.000Z 29.0 131 4124.60009765625 2014-10-18T11:22:35.000Z 29.0 131 4124.2001953125 2014-10-18T11:22:39.000Z 29.0 130 4124.7998046875 2014-10-18T11:22:43.000Z 29.0 129 4125.39990234375 2014-10-18T11:22:47.000Z 29.0 128 4125.39990234375 2014-10-18T11:22:51.000Z 29.0 127 4125.2001953125 2014-10-18T11:22:55.000Z 29.0 126 4125.0 2014-10-18T11:22:59.000Z 29.0 126 4125.2001953125 2014-10-18T11:23:03.000Z 29.0 128 4125.39990234375 2014-10-18T11:23:07.000Z 29.0 128 4125.2001953125 2014-10-18T11:23:11.000Z 29.0 128 4125.0 2014-10-18T11:23:15.000Z 29.0 128 4124.39990234375 2014-10-18T11:23:19.000Z 29.0 128 4124.7998046875 2014-10-18T11:23:23.000Z 29.0 128 4124.7998046875 2014-10-18T11:23:27.000Z 29.0 128 4125.39990234375 2014-10-18T11:23:31.000Z 29.0 130 4125.7998046875 2014-10-18T11:23:35.000Z 29.0 134 4125.39990234375 2014-10-18T11:23:39.000Z 29.0 129 4125.39990234375 2014-10-18T11:23:43.000Z 29.0 126 4125.39990234375 2014-10-18T11:23:47.000Z 29.0 128 4125.39990234375 2014-10-18T11:23:51.000Z 29.0 128 4125.0 2014-10-18T11:23:55.000Z 29.0 129 4125.0 2014-10-18T11:23:59.000Z 29.0 130 4124.60009765625 2014-10-18T11:24:03.000Z 29.0 130 4125.2001953125 2014-10-18T11:24:07.000Z 29.0 130 4125.60009765625 2014-10-18T11:24:11.000Z 29.0 130 4125.2001953125 2014-10-18T11:24:15.000Z 29.0 128 4125.7998046875 2014-10-18T11:24:19.000Z 29.0 128 4126.0 2014-10-18T11:24:23.000Z 29.0 126 4125.39990234375 2014-10-18T11:24:27.000Z 29.0 127 4125.60009765625 2014-10-18T11:24:31.000Z 29.0 128 4125.60009765625 2014-10-18T11:24:35.000Z 29.0 127 4125.60009765625 2014-10-18T11:24:39.000Z 29.0 126 4125.60009765625 2014-10-18T11:24:43.000Z 29.0 124 4126.0 2014-10-18T11:24:47.000Z 29.0 123 4125.7998046875 2014-10-18T11:24:51.000Z 29.0 123 4125.60009765625 2014-10-18T11:24:55.000Z 29.0 125 4125.2001953125 2014-10-18T11:24:59.000Z 29.0 124 4125.0 2014-10-18T11:25:03.000Z 29.0 124 4124.7998046875 2014-10-18T11:25:07.000Z 29.0 125 4125.0 2014-10-18T11:25:11.000Z 29.0 126 4124.60009765625 2014-10-18T11:25:15.000Z 29.0 127 4124.7998046875 2014-10-18T11:25:19.000Z 29.0 128 4124.7998046875 2014-10-18T11:25:23.000Z 29.0 129 4125.39990234375 2014-10-18T11:25:27.000Z 29.0 130 4124.7998046875 2014-10-18T11:25:31.000Z 29.0 130 4124.60009765625 2014-10-18T11:25:35.000Z 29.0 126 4124.60009765625 2014-10-18T11:25:39.000Z 29.0 124 4125.0 2014-10-18T11:25:43.000Z 29.0 125 4125.0 2014-10-18T11:25:47.000Z 29.0 123 4125.2001953125 2014-10-18T11:25:51.000Z 29.0 124 4125.60009765625 2014-10-18T11:25:55.000Z 29.0 124 4126.2001953125 2014-10-18T11:25:59.000Z 29.0 124 4126.60009765625 2014-10-18T11:26:03.000Z 29.0 124 4126.2001953125 2014-10-18T11:26:07.000Z 29.0 121 4125.39990234375 2014-10-18T11:26:11.000Z 30.0 122 4125.2001953125 2014-10-18T11:26:14.000Z 30.0 121 4125.39990234375 2014-10-18T11:26:19.000Z 30.0 122 4125.39990234375 2014-10-18T11:26:23.000Z 30.0 124 4125.0 2014-10-18T11:26:27.000Z 30.0 124 4124.7998046875 2014-10-18T11:26:31.000Z 30.0 126 4125.0 2014-10-18T11:26:35.000Z 30.0 128 4125.39990234375 2014-10-18T11:26:39.000Z 30.0 128 4125.7998046875 2014-10-18T11:26:43.000Z 30.0 126 4125.39990234375 2014-10-18T11:26:47.000Z 30.0 126 4125.0 2014-10-18T11:26:51.000Z 30.0 128 4125.39990234375 2014-10-18T11:26:55.000Z 30.0 128 4125.60009765625 2014-10-18T11:26:59.000Z 30.0 128 4126.2001953125 2014-10-18T11:27:03.000Z 30.0 128 4125.60009765625 2014-10-18T11:27:07.000Z 30.0 129 4125.60009765625 2014-10-18T11:27:11.000Z 30.0 135 4125.2001953125 2014-10-18T11:27:15.000Z 30.0 136 4125.39990234375 2014-10-18T11:27:19.000Z 30.0 133 4125.39990234375 2014-10-18T11:27:23.000Z 30.0 133 4125.39990234375 2014-10-18T11:27:27.000Z 30.0 136 4123.7998046875 2014-10-18T11:27:31.000Z 30.0 136 4124.39990234375 2014-10-18T11:27:35.000Z 30.0 137 4125.60009765625 2014-10-18T11:27:38.000Z 30.0 137 4125.2001953125 2014-10-18T11:27:42.000Z 30.0 138 4125.60009765625 2014-10-18T11:27:47.000Z 30.0 138 4126.0 2014-10-18T11:27:51.000Z 30.0 138 4126.2001953125 2014-10-18T11:27:55.000Z 30.0 138 4125.2001953125 2014-10-18T11:27:59.000Z 30.0 137 4126.2001953125 2014-10-18T11:28:02.000Z 30.0 138 4125.39990234375 2014-10-18T11:28:07.000Z 30.0 137 4126.2001953125 2014-10-18T11:28:10.000Z 30.0 137 4126.60009765625 2014-10-18T11:28:15.000Z 30.0 137 4126.0 2014-10-18T11:28:19.000Z 30.0 139 4125.60009765625 2014-10-18T11:28:23.000Z 30.0 140 4125.60009765625 2014-10-18T11:28:27.000Z 30.0 137 4125.7998046875 2014-10-18T11:28:31.000Z 30.0 136 4125.60009765625 2014-10-18T11:28:35.000Z 30.0 134 4125.39990234375 2014-10-18T11:28:39.000Z 30.0 133 4125.39990234375 2014-10-18T11:28:43.000Z 30.0 131 4124.7998046875 2014-10-18T11:28:47.000Z 30.0 132 4125.2001953125 2014-10-18T11:28:50.000Z 30.0 133 4124.60009765625 2014-10-18T11:28:55.000Z 30.0 133 4124.7998046875 2014-10-18T11:28:59.000Z 30.0 133 4125.39990234375 2014-10-18T11:29:03.000Z 30.0 136 4124.60009765625 2014-10-18T11:29:07.000Z 30.0 139 4125.2001953125 2014-10-18T11:29:11.000Z 30.0 142 4125.39990234375 2014-10-18T11:29:15.000Z 30.0 143 4125.2001953125 2014-10-18T11:29:19.000Z 30.0 144 4125.60009765625 2014-10-18T11:29:23.000Z 30.0 143 4126.0 2014-10-18T11:29:27.000Z 30.0 144 4125.39990234375 2014-10-18T11:29:31.000Z 30.0 143 4125.7998046875 2014-10-18T11:29:35.000Z 30.0 142 4125.7998046875 2014-10-18T11:29:39.000Z 29.0 139 4125.60009765625 2014-10-18T11:29:43.000Z 29.0 140 4125.7998046875 2014-10-18T11:29:47.000Z 29.0 143 4125.7998046875 2014-10-18T11:29:51.000Z 29.0 145 4124.60009765625 2014-10-18T11:29:54.000Z 29.0 146 4126.0 2014-10-18T11:29:59.000Z 29.0 147 4124.7998046875 2014-10-18T11:30:03.000Z 29.0 148 4123.2001953125 2014-10-18T11:30:07.000Z 29.0 148 4122.2001953125 2014-10-18T11:30:11.000Z 29.0 148 4118.39990234375 2014-10-18T11:30:15.000Z 29.0 150 4111.2001953125 2014-10-18T11:30:19.000Z 29.0 151 4103.0 2014-10-18T11:30:23.000Z 29.0 152 4095.199951171875 2014-10-18T11:30:27.000Z 29.0 153 4087.800048828125 2014-10-18T11:30:31.000Z 29.0 155 4077.800048828125 2014-10-18T11:30:35.000Z 29.0 155 4069.199951171875 2014-10-18T11:30:39.000Z 29.0 157 4066.39990234375 2014-10-18T11:30:43.000Z 29.0 156 4065.199951171875 2014-10-18T11:30:47.000Z 29.0 157 4060.199951171875 2014-10-18T11:30:51.000Z 29.0 157 4053.0 2014-10-18T11:30:55.000Z 29.0 157 4049.39990234375 2014-10-18T11:30:59.000Z 29.0 157 4047.199951171875 2014-10-18T11:31:03.000Z 29.0 158 4044.0 2014-10-18T11:31:07.000Z 29.0 158 4034.39990234375 2014-10-18T11:31:11.000Z 29.0 160 4024.39990234375 2014-10-18T11:31:15.000Z 29.0 160 4011.199951171875 2014-10-18T11:31:19.000Z 29.0 162 3996.0 2014-10-18T11:31:23.000Z 29.0 164 3979.199951171875 2014-10-18T11:31:27.000Z 29.0 165 3959.39990234375 2014-10-18T11:31:31.000Z 29.0 167 3943.60009765625 2014-10-18T11:31:35.000Z 29.0 168 3927.39990234375 2014-10-18T11:31:39.000Z 29.0 169 3917.39990234375 2014-10-18T11:31:43.000Z 29.0 169 3909.39990234375 2014-10-18T11:31:47.000Z 29.0 169 3906.800048828125 2014-10-18T11:31:51.000Z 29.0 170 3905.39990234375 2014-10-18T11:31:54.000Z 29.0 168 3905.199951171875 2014-10-18T11:31:59.000Z 29.0 166 3905.0 2014-10-18T11:32:03.000Z 29.0 163 3904.60009765625 2014-10-18T11:32:07.000Z 29.0 162 3905.0 2014-10-18T11:32:11.000Z 29.0 160 3905.199951171875 2014-10-18T11:32:15.000Z 29.0 157 3905.0 2014-10-18T11:32:19.000Z 29.0 156 3905.39990234375 2014-10-18T11:32:23.000Z 29.0 155 3905.0 2014-10-18T11:32:27.000Z 29.0 157 3904.800048828125 2014-10-18T11:32:31.000Z 29.0 160 3904.800048828125 2014-10-18T11:32:35.000Z 29.0 160 3904.39990234375 2014-10-18T11:32:39.000Z 29.0 159 3903.199951171875 2014-10-18T11:32:43.000Z 29.0 157 3904.39990234375 2014-10-18T11:32:47.000Z 29.0 156 3904.199951171875 2014-10-18T11:32:51.000Z 29.0 154 3904.199951171875 2014-10-18T11:32:55.000Z 29.0 153 3903.60009765625 2014-10-18T11:32:59.000Z 29.0 153 3903.199951171875 2014-10-18T11:33:03.000Z 29.0 151 3903.800048828125 2014-10-18T11:33:07.000Z 29.0 151 3904.199951171875 2014-10-18T11:33:11.000Z 29.0 150 3903.800048828125 2014-10-18T11:33:15.000Z 29.0 148 3905.0 2014-10-18T11:33:19.000Z 29.0 148 3904.199951171875 2014-10-18T11:33:23.000Z 29.0 145 3904.800048828125 2014-10-18T11:33:27.000Z 29.0 146 3904.60009765625 2014-10-18T11:33:31.000Z 29.0 145 3904.800048828125 2014-10-18T11:33:35.000Z 29.0 144 3904.60009765625 2014-10-18T11:33:39.000Z 29.0 144 3904.800048828125 2014-10-18T11:33:43.000Z 29.0 142 3905.199951171875 2014-10-18T11:33:47.000Z 29.0 140 3905.60009765625 2014-10-18T11:33:51.000Z 29.0 137 3905.199951171875 2014-10-18T11:33:54.000Z 29.0 138 3904.60009765625 2014-10-18T11:33:59.000Z 28.0 140 3905.0 2014-10-18T11:34:03.000Z 28.0 140 3905.0 2014-10-18T11:34:07.000Z 28.0 142 3905.0 2014-10-18T11:34:11.000Z 28.0 143 3905.0 2014-10-18T11:34:15.000Z 28.0 142 3905.0 2014-10-18T11:34:19.000Z 28.0 142 3904.60009765625 2014-10-18T11:34:23.000Z 28.0 142 3904.39990234375 2014-10-18T11:34:27.000Z 28.0 142 3904.60009765625 2014-10-18T11:34:31.000Z 28.0 142 3904.199951171875 2014-10-18T11:34:35.000Z 28.0 141 3904.199951171875 2014-10-18T11:34:39.000Z 28.0 142 3904.199951171875 2014-10-18T11:34:43.000Z 28.0 141 3904.199951171875 2014-10-18T11:34:47.000Z 28.0 140 3904.39990234375 2014-10-18T11:34:51.000Z 28.0 139 3904.39990234375 2014-10-18T11:34:55.000Z 28.0 139 3904.39990234375 2014-10-18T11:34:59.000Z 28.0 138 3904.60009765625 2014-10-18T11:35:03.000Z 28.0 135 3904.39990234375 2014-10-18T11:35:07.000Z 28.0 135 3904.199951171875 2014-10-18T11:35:11.000Z 28.0 134 3904.199951171875 2014-10-18T11:35:15.000Z 28.0 133 3904.199951171875 2014-10-18T11:35:19.000Z 28.0 132 3904.199951171875 2014-10-18T11:35:23.000Z 28.0 132 3904.199951171875 2014-10-18T11:35:27.000Z 28.0 131 3904.199951171875 2014-10-18T11:35:31.000Z 28.0 131 3904.0 2014-10-18T11:35:35.000Z 27.0 131 3904.199951171875 2014-10-18T11:35:39.000Z 27.0 130 3904.199951171875 2014-10-18T11:35:43.000Z 27.0 131 3904.0 2014-10-18T11:35:47.000Z 27.0 131 3904.0 2014-10-18T11:35:51.000Z 27.0 131 3904.0 2014-10-18T11:35:55.000Z 27.0 132 3904.0 2014-10-18T11:35:59.000Z 27.0 132 3904.199951171875 2014-10-18T11:36:03.000Z 27.0 132 3904.199951171875 2014-10-18T11:36:07.000Z 27.0 133 3904.199951171875 2014-10-18T11:36:11.000Z 27.0 132 3904.199951171875 2014-10-18T11:36:15.000Z 27.0 132 3904.199951171875 2014-10-18T11:36:19.000Z 27.0 132 3904.199951171875 2014-10-18T11:36:23.000Z 27.0 132 3904.199951171875 2014-10-18T11:36:27.000Z 27.0 131 3904.199951171875 2014-10-18T11:36:31.000Z 27.0 131 3904.199951171875 2014-10-18T11:36:35.000Z 27.0 131 3904.199951171875 2014-10-18T11:36:39.000Z 27.0 131 3904.39990234375 2014-10-18T11:36:43.000Z 27.0 131 3904.39990234375 2014-10-18T11:36:47.000Z 27.0 132 3904.39990234375 2014-10-18T11:36:51.000Z 27.0 134 3904.39990234375 2014-10-18T11:36:55.000Z 27.0 135 3904.199951171875 2014-10-18T11:36:59.000Z 27.0 135 3904.199951171875 2014-10-18T11:37:03.000Z 27.0 135 3904.39990234375 2014-10-18T11:37:07.000Z 27.0 137 3904.199951171875 2014-10-18T11:37:11.000Z 27.0 137 3904.39990234375 2014-10-18T11:37:15.000Z 27.0 139 3904.800048828125 2014-10-18T11:37:19.000Z 27.0 138 3904.60009765625 2014-10-18T11:37:23.000Z 27.0 136 3904.60009765625 2014-10-18T11:37:27.000Z 27.0 135 3904.39990234375 2014-10-18T11:37:31.000Z 27.0 134 3904.39990234375 2014-10-18T11:37:35.000Z 27.0 134 3904.199951171875 2014-10-18T11:37:39.000Z 27.0 134 3904.199951171875 2014-10-18T11:37:43.000Z 27.0 133 3904.199951171875 2014-10-18T11:37:47.000Z 27.0 132 3904.39990234375 2014-10-18T11:37:51.000Z 27.0 133 3904.39990234375 2014-10-18T11:37:55.000Z 27.0 134 3904.39990234375 2014-10-18T11:37:59.000Z 27.0 135 3904.60009765625 2014-10-18T11:38:03.000Z 26.0 135 3904.39990234375 2014-10-18T11:38:07.000Z 26.0 135 3904.39990234375 2014-10-18T11:38:11.000Z 26.0 135 3904.39990234375 2014-10-18T11:38:15.000Z 26.0 135 3904.800048828125 2014-10-18T11:38:19.000Z 26.0 134 3904.60009765625 2014-10-18T11:38:23.000Z 26.0 135 3904.0 2014-10-18T11:38:27.000Z 26.0 138 3903.39990234375 2014-10-18T11:38:31.000Z 26.0 138 3903.39990234375 2014-10-18T11:38:35.000Z 26.0 138 3903.39990234375 2014-10-18T11:38:39.000Z 26.0 139 3903.60009765625 2014-10-18T11:38:43.000Z 26.0 139 3903.39990234375 2014-10-18T11:38:47.000Z 26.0 140 3903.800048828125 2014-10-18T11:38:51.000Z 26.0 140 3904.800048828125 2014-10-18T11:38:55.000Z 26.0 142 3904.39990234375 2014-10-18T11:38:59.000Z 26.0 145 3904.199951171875 2014-10-18T11:39:03.000Z 26.0 147 3904.0 2014-10-18T11:39:07.000Z 26.0 150 3904.800048828125 2014-10-18T11:39:11.000Z 26.0 150 3904.60009765625 2014-10-18T11:39:15.000Z 26.0 150 3904.39990234375 2014-10-18T11:39:19.000Z 26.0 151 3904.39990234375 2014-10-18T11:39:23.000Z 26.0 147 3904.60009765625 2014-10-18T11:39:27.000Z 26.0 145 3904.60009765625 2014-10-18T11:39:31.000Z 26.0 145 3904.60009765625 2014-10-18T11:39:35.000Z 26.0 147 3904.60009765625 2014-10-18T11:39:39.000Z 26.0 149 3904.800048828125 2014-10-18T11:39:43.000Z 25.0 148 3904.60009765625 2014-10-18T11:39:47.000Z 25.0 147 3904.199951171875 2014-10-18T11:39:51.000Z 25.0 145 3900.800048828125 2014-10-18T11:39:55.000Z 25.0 146 3894.0 2014-10-18T11:39:59.000Z 25.0 149 3883.0 2014-10-18T11:40:03.000Z 25.0 152 3869.800048828125 2014-10-18T11:40:07.000Z 25.0 155 3860.0 2014-10-18T11:40:11.000Z 25.0 157 3848.60009765625 2014-10-18T11:40:15.000Z 25.0 158 3837.800048828125 2014-10-18T11:40:19.000Z 25.0 160 3825.0 2014-10-18T11:40:23.000Z 25.0 162 3812.199951171875 2014-10-18T11:40:27.000Z 25.0 164 3806.800048828125 2014-10-18T11:40:31.000Z 25.0 164 3801.60009765625 2014-10-18T11:40:35.000Z 25.0 164 3797.39990234375 2014-10-18T11:40:39.000Z 25.0 165 3793.800048828125 2014-10-18T11:40:43.000Z 25.0 163 3792.39990234375 2014-10-18T11:40:47.000Z 25.0 163 3790.800048828125 2014-10-18T11:40:51.000Z 25.0 163 3790.0 2014-10-18T11:40:55.000Z 25.0 163 3788.800048828125 2014-10-18T11:40:59.000Z 25.0 162 3787.60009765625 2014-10-18T11:41:03.000Z 25.0 161 3786.60009765625 2014-10-18T11:41:07.000Z 25.0 159 3785.39990234375 2014-10-18T11:41:11.000Z 25.0 160 3783.39990234375 2014-10-18T11:41:15.000Z 25.0 159 3781.39990234375 2014-10-18T11:41:19.000Z 25.0 158 3780.39990234375 2014-10-18T11:41:23.000Z 25.0 157 3778.800048828125 2014-10-18T11:41:27.000Z 25.0 156 3777.0 2014-10-18T11:41:31.000Z 25.0 155 3776.0 2014-10-18T11:41:35.000Z 25.0 155 3773.800048828125 2014-10-18T11:41:39.000Z 25.0 155 3772.60009765625 2014-10-18T11:41:43.000Z 25.0 155 3771.60009765625 2014-10-18T11:41:47.000Z 25.0 156 3770.800048828125 2014-10-18T11:41:51.000Z 25.0 156 3770.0 2014-10-18T11:41:55.000Z 25.0 157 3769.199951171875 2014-10-18T11:41:59.000Z 25.0 156 3768.39990234375 2014-10-18T11:42:03.000Z 25.0 154 3767.39990234375 2014-10-18T11:42:07.000Z 25.0 154 3766.800048828125 2014-10-18T11:42:11.000Z 25.0 154 3766.199951171875 2014-10-18T11:42:15.000Z 25.0 154 3766.0 2014-10-18T11:42:19.000Z 25.0 154 3766.0 2014-10-18T11:42:22.000Z 25.0 154 3764.800048828125 2014-10-18T11:42:27.000Z 25.0 153 3764.800048828125 2014-10-18T11:42:31.000Z 26.0 151 3764.60009765625 2014-10-18T11:42:35.000Z 26.0 151 3765.39990234375 2014-10-18T11:42:39.000Z 26.0 148 3765.0 2014-10-18T11:42:42.000Z 26.0 148 3765.0 2014-10-18T11:42:46.000Z 26.0 148 3765.0 2014-10-18T11:42:51.000Z 26.0 148 3764.800048828125 2014-10-18T11:42:55.000Z 26.0 148 3765.199951171875 2014-10-18T11:42:59.000Z 26.0 148 3765.199951171875 2014-10-18T11:43:03.000Z 26.0 149 3765.0 2014-10-18T11:43:06.000Z 26.0 148 3764.60009765625 2014-10-18T11:43:11.000Z 26.0 145 3765.199951171875 2014-10-18T11:43:15.000Z 26.0 147 3765.0 2014-10-18T11:43:19.000Z 26.0 148 3764.39990234375 2014-10-18T11:43:23.000Z 26.0 148 3765.0 2014-10-18T11:43:27.000Z 26.0 148 3765.199951171875 2014-10-18T11:43:31.000Z 26.0 147 3764.800048828125 2014-10-18T11:43:35.000Z 26.0 146 3765.0 2014-10-18T11:43:39.000Z 26.0 141 3765.199951171875 2014-10-18T11:43:43.000Z 26.0 139 3765.39990234375 2014-10-18T11:43:47.000Z 26.0 140 3765.39990234375 2014-10-18T11:43:51.000Z 26.0 144 3765.39990234375 2014-10-18T11:43:55.000Z 26.0 144 3765.39990234375 2014-10-18T11:43:59.000Z 26.0 144 3765.0 2014-10-18T11:44:03.000Z 26.0 144 3765.0 2014-10-18T11:44:07.000Z 26.0 145 3764.60009765625 2014-10-18T11:44:11.000Z 26.0 145 3764.800048828125 2014-10-18T11:44:15.000Z 26.0 145 3764.800048828125 2014-10-18T11:44:19.000Z 26.0 145 3764.39990234375 2014-10-18T11:44:23.000Z 27.0 145 3764.60009765625 2014-10-18T11:44:27.000Z 27.0 146 3764.39990234375 2014-10-18T11:44:31.000Z 27.0 146 3765.0 2014-10-18T11:44:35.000Z 27.0 147 3764.39990234375 2014-10-18T11:44:39.000Z 27.0 147 3764.39990234375 2014-10-18T11:44:43.000Z 27.0 147 3764.199951171875 2014-10-18T11:44:47.000Z 27.0 148 3764.39990234375 2014-10-18T11:44:51.000Z 27.0 148 3764.60009765625 2014-10-18T11:44:55.000Z 27.0 148 3764.39990234375 2014-10-18T11:44:59.000Z 27.0 149 3764.39990234375 2014-10-18T11:45:03.000Z 27.0 149 3764.0 2014-10-18T11:45:07.000Z 27.0 149 3764.199951171875 2014-10-18T11:45:11.000Z 27.0 149 3764.199951171875 2014-10-18T11:45:15.000Z 27.0 148 3764.0 2014-10-18T11:45:19.000Z 27.0 148 3764.0 2014-10-18T11:45:23.000Z 27.0 147 3764.39990234375 2014-10-18T11:45:27.000Z 27.0 147 3764.60009765625 2014-10-18T11:45:31.000Z 27.0 147 3764.39990234375 2014-10-18T11:45:35.000Z 27.0 147 3764.39990234375 2014-10-18T11:45:39.000Z 27.0 148 3764.39990234375 2014-10-18T11:45:43.000Z 27.0 148 3764.39990234375 2014-10-18T11:45:47.000Z 27.0 148 3765.0 2014-10-18T11:45:51.000Z 27.0 148 3764.800048828125 2014-10-18T11:45:55.000Z 27.0 148 3764.39990234375 2014-10-18T11:45:59.000Z 27.0 148 3764.60009765625 2014-10-18T11:46:03.000Z 27.0 148 3764.39990234375 2014-10-18T11:46:07.000Z 27.0 148 3764.60009765625 2014-10-18T11:46:11.000Z 27.0 148 3764.60009765625 2014-10-18T11:46:15.000Z 28.0 148 3764.60009765625 2014-10-18T11:46:19.000Z 28.0 148 3764.39990234375 2014-10-18T11:46:23.000Z 28.0 147 3764.39990234375 2014-10-18T11:46:27.000Z 28.0 147 3764.39990234375 2014-10-18T11:46:31.000Z 28.0 147 3764.199951171875 2014-10-18T11:46:35.000Z 28.0 147 3764.60009765625 2014-10-18T11:46:39.000Z 28.0 147 3764.800048828125 2014-10-18T11:46:43.000Z 28.0 147 3764.800048828125 2014-10-18T11:46:47.000Z 28.0 147 3764.39990234375 2014-10-18T11:46:51.000Z 28.0 147 3764.39990234375 2014-10-18T11:46:55.000Z 28.0 147 3764.199951171875 2014-10-18T11:46:59.000Z 28.0 147 3764.39990234375 2014-10-18T11:47:03.000Z 28.0 147 3764.199951171875 2014-10-18T11:47:07.000Z 28.0 148 3764.39990234375 2014-10-18T11:47:11.000Z 28.0 148 3764.0 2014-10-18T11:47:15.000Z 28.0 149 3764.0 2014-10-18T11:47:19.000Z 28.0 149 3764.199951171875 2014-10-18T11:47:23.000Z 28.0 149 3763.800048828125 2014-10-18T11:47:27.000Z 28.0 150 3764.0 2014-10-18T11:47:31.000Z 28.0 151 3764.39990234375 2014-10-18T11:47:35.000Z 28.0 151 3764.39990234375 2014-10-18T11:47:39.000Z 28.0 151 3764.0 2014-10-18T11:47:43.000Z 28.0 151 3764.39990234375 2014-10-18T11:47:47.000Z 28.0 151 3764.800048828125 2014-10-18T11:47:51.000Z 28.0 151 3764.0 2014-10-18T11:47:55.000Z 28.0 151 3764.0 2014-10-18T11:47:59.000Z 28.0 151 3764.199951171875 2014-10-18T11:48:03.000Z 28.0 151 3764.199951171875 2014-10-18T11:48:07.000Z 28.0 151 3764.0 2014-10-18T11:48:11.000Z 28.0 151 3764.39990234375 2014-10-18T11:48:15.000Z 28.0 151 3764.60009765625 2014-10-18T11:48:19.000Z 28.0 151 3763.800048828125 2014-10-18T11:48:23.000Z 28.0 151 3764.0 2014-10-18T11:48:27.000Z 28.0 151 3764.0 2014-10-18T11:48:31.000Z 28.0 150 3764.199951171875 2014-10-18T11:48:35.000Z 28.0 150 3764.199951171875 2014-10-18T11:48:39.000Z 28.0 149 3764.0 2014-10-18T11:48:43.000Z 29.0 149 3763.60009765625 2014-10-18T11:48:47.000Z 29.0 149 3764.60009765625 2014-10-18T11:48:51.000Z 29.0 149 3764.199951171875 2014-10-18T11:48:55.000Z 29.0 149 3764.0 2014-10-18T11:48:59.000Z 29.0 149 3764.0 2014-10-18T11:49:03.000Z 29.0 149 3764.0 2014-10-18T11:49:07.000Z 29.0 150 3764.199951171875 2014-10-18T11:49:11.000Z 29.0 150 3764.60009765625 2014-10-18T11:49:15.000Z 29.0 150 3764.39990234375 2014-10-18T11:49:19.000Z 29.0 150 3764.199951171875 2014-10-18T11:49:23.000Z 29.0 150 3764.39990234375 2014-10-18T11:49:27.000Z 29.0 150 3764.39990234375 2014-10-18T11:49:31.000Z 29.0 150 3764.39990234375 2014-10-18T11:49:35.000Z 29.0 150 3764.199951171875 2014-10-18T11:49:39.000Z 29.0 150 3764.199951171875 2014-10-18T11:49:43.000Z 29.0 150 3764.0 2014-10-18T11:49:47.000Z 29.0 150 3764.199951171875 2014-10-18T11:49:51.000Z 29.0 150 3764.199951171875 2014-10-18T11:49:55.000Z 29.0 150 3764.39990234375 2014-10-18T11:49:59.000Z 29.0 150 3764.39990234375 2014-10-18T11:50:03.000Z 29.0 150 3764.60009765625 2014-10-18T11:50:07.000Z 29.0 150 3764.60009765625 2014-10-18T11:50:11.000Z 29.0 150 3764.199951171875 2014-10-18T11:50:15.000Z 29.0 151 3764.39990234375 2014-10-18T11:50:19.000Z 29.0 151 3764.199951171875 2014-10-18T11:50:23.000Z 29.0 151 3764.800048828125 2014-10-18T11:50:27.000Z 29.0 152 3764.39990234375 2014-10-18T11:50:31.000Z 29.0 151 3764.199951171875 2014-10-18T11:50:35.000Z 29.0 151 3765.199951171875 2014-10-18T11:50:39.000Z 29.0 152 3765.0 2014-10-18T11:50:43.000Z 29.0 152 3765.199951171875 2014-10-18T11:50:47.000Z 29.0 152 3765.0 2014-10-18T11:50:51.000Z 29.0 152 3765.39990234375 2014-10-18T11:50:55.000Z 29.0 152 3765.39990234375 2014-10-18T11:50:59.000Z 29.0 153 3765.39990234375 2014-10-18T11:51:03.000Z 29.0 153 3765.39990234375 2014-10-18T11:51:07.000Z 29.0 153 3765.39990234375 2014-10-18T11:51:11.000Z 29.0 153 3765.199951171875 2014-10-18T11:51:15.000Z 29.0 152 3765.800048828125 2014-10-18T11:51:19.000Z 29.0 152 3765.60009765625 2014-10-18T11:51:23.000Z 29.0 152 3765.800048828125 2014-10-18T11:51:27.000Z 29.0 152 3765.800048828125 2014-10-18T11:51:31.000Z 29.0 152 3765.60009765625 2014-10-18T11:51:35.000Z 29.0 150 3765.60009765625 2014-10-18T11:51:39.000Z 29.0 150 3765.60009765625 2014-10-18T11:51:43.000Z 29.0 149 3765.60009765625 2014-10-18T11:51:47.000Z 29.0 149 3765.800048828125 2014-10-18T11:51:51.000Z 29.0 148 3766.0 2014-10-18T11:51:55.000Z 29.0 146 3765.60009765625 2014-10-18T11:51:59.000Z 29.0 145 3765.800048828125 2014-10-18T11:52:03.000Z 29.0 144 3765.800048828125 2014-10-18T11:52:07.000Z 29.0 143 3765.800048828125 2014-10-18T11:52:11.000Z 29.0 143 3765.800048828125 2014-10-18T11:52:15.000Z 29.0 143 3766.199951171875 2014-10-18T11:52:19.000Z 29.0 143 3766.199951171875 2014-10-18T11:52:23.000Z 29.0 143 3765.800048828125 2014-10-18T11:52:27.000Z 29.0 144 3766.199951171875 2014-10-18T11:52:31.000Z 29.0 145 3766.39990234375 2014-10-18T11:52:35.000Z 29.0 145 3766.199951171875 2014-10-18T11:52:39.000Z 29.0 144 3766.39990234375 2014-10-18T11:52:43.000Z 29.0 144 3766.60009765625 2014-10-18T11:52:47.000Z 29.0 144 3766.800048828125 2014-10-18T11:52:51.000Z 29.0 145 3766.800048828125 2014-10-18T11:52:55.000Z 29.0 145 3767.199951171875 2014-10-18T11:52:59.000Z 29.0 145 3767.0 2014-10-18T11:53:03.000Z 29.0 147 3767.199951171875 2014-10-18T11:53:07.000Z 29.0 149 3767.60009765625 2014-10-18T11:53:11.000Z 29.0 149 3767.199951171875 2014-10-18T11:53:15.000Z 29.0 149 3767.800048828125 2014-10-18T11:53:19.000Z 29.0 150 3768.199951171875 2014-10-18T11:53:23.000Z 29.0 150 3768.199951171875 2014-10-18T11:53:27.000Z 29.0 150 3768.199951171875 2014-10-18T11:53:31.000Z 29.0 150 3768.199951171875 2014-10-18T11:53:35.000Z 29.0 151 3768.39990234375 2014-10-18T11:53:39.000Z 29.0 151 3768.39990234375 2014-10-18T11:53:43.000Z 29.0 151 3768.39990234375 2014-10-18T11:53:47.000Z 29.0 152 3768.39990234375 2014-10-18T11:53:51.000Z 29.0 152 3768.39990234375 2014-10-18T11:53:55.000Z 29.0 153 3768.39990234375 2014-10-18T11:53:59.000Z 29.0 153 3768.39990234375 2014-10-18T11:54:03.000Z 29.0 152 3768.39990234375 2014-10-18T11:54:07.000Z 29.0 153 3768.39990234375 2014-10-18T11:54:11.000Z 29.0 153 3768.800048828125 2014-10-18T11:54:15.000Z 29.0 152 3769.0 2014-10-18T11:54:19.000Z 29.0 152 3768.800048828125 2014-10-18T11:54:23.000Z 29.0 152 3769.0 2014-10-18T11:54:27.000Z 29.0 152 3768.800048828125 2014-10-18T11:54:31.000Z 29.0 153 3768.60009765625 2014-10-18T11:54:35.000Z 29.0 153 3768.800048828125 2014-10-18T11:54:39.000Z 29.0 153 3769.199951171875 2014-10-18T11:54:43.000Z 29.0 153 3769.199951171875 2014-10-18T11:54:47.000Z 29.0 153 3769.199951171875 2014-10-18T11:54:51.000Z 29.0 153 3769.60009765625 2014-10-18T11:54:55.000Z 29.0 153 3769.199951171875 2014-10-18T11:54:59.000Z 29.0 153 3769.39990234375 2014-10-18T11:55:03.000Z 29.0 153 3770.0 2014-10-18T11:55:06.000Z 29.0 153 3770.39990234375 2014-10-18T11:55:11.000Z 29.0 153 3770.0 2014-10-18T11:55:15.000Z 29.0 153 3770.0 2014-10-18T11:55:19.000Z 29.0 153 3769.800048828125 2014-10-18T11:55:23.000Z 29.0 153 3770.0 2014-10-18T11:55:27.000Z 29.0 151 3770.0 2014-10-18T11:55:31.000Z 29.0 148 3769.800048828125 2014-10-18T11:55:35.000Z 29.0 136 3770.199951171875 2014-10-18T11:55:39.000Z 30.0 139 3770.39990234375 2014-10-18T11:55:43.000Z 30.0 146 3769.800048828125 2014-10-18T11:55:47.000Z 30.0 148 3769.800048828125 2014-10-18T11:55:51.000Z 30.0 150 3770.0 2014-10-18T11:55:55.000Z 30.0 148 3769.60009765625 2014-10-18T11:55:59.000Z 30.0 147 3769.800048828125 2014-10-18T11:56:03.000Z 30.0 146 3769.800048828125 2014-10-18T11:56:07.000Z 30.0 144 3770.0 2014-10-18T11:56:11.000Z 30.0 143 3769.800048828125 2014-10-18T11:56:15.000Z 30.0 143 3769.800048828125 2014-10-18T11:56:19.000Z 30.0 141 3770.39990234375 2014-10-18T11:56:23.000Z 30.0 136 3770.199951171875 2014-10-18T11:56:27.000Z 30.0 137 3770.199951171875 2014-10-18T11:56:31.000Z 30.0 140 3770.199951171875 2014-10-18T11:56:35.000Z 30.0 139 3769.39990234375 2014-10-18T11:56:39.000Z 30.0 138 3770.0 2014-10-18T11:56:43.000Z 30.0 139 3770.60009765625 2014-10-18T11:56:47.000Z 30.0 139 3770.60009765625 2014-10-18T11:56:51.000Z 30.0 140 3770.60009765625 2014-10-18T11:56:55.000Z 30.0 142 3770.60009765625 2014-10-18T11:56:59.000Z 30.0 143 3770.60009765625 2014-10-18T11:57:03.000Z 30.0 144 3770.39990234375 2014-10-18T11:57:07.000Z 30.0 146 3770.39990234375 2014-10-18T11:57:11.000Z 30.0 144 3770.0 2014-10-18T11:57:15.000Z 30.0 143 3770.60009765625 2014-10-18T11:57:19.000Z 30.0 144 3770.60009765625 2014-10-18T11:57:23.000Z 30.0 144 3770.60009765625 2014-10-18T11:57:27.000Z 30.0 140 3770.39990234375 2014-10-18T11:57:31.000Z 30.0 140 3769.60009765625 2014-10-18T11:57:35.000Z 30.0 141 3770.199951171875 2014-10-18T11:57:38.000Z 30.0 138 3770.199951171875 2014-10-18T11:57:43.000Z 30.0 137 3769.800048828125 2014-10-18T11:57:47.000Z 30.0 138 3770.39990234375 2014-10-18T11:57:51.000Z 30.0 140 3770.0 2014-10-18T11:57:55.000Z 30.0 142 3770.199951171875 2014-10-18T11:57:59.000Z 30.0 141 3770.39990234375 2014-10-18T11:58:03.000Z 30.0 140 3770.0 2014-10-18T11:58:07.000Z 30.0 140 3769.199951171875 2014-10-18T11:58:11.000Z 30.0 140 3769.39990234375 2014-10-18T11:58:15.000Z 30.0 139 3769.199951171875 2014-10-18T11:58:19.000Z 30.0 137 3769.199951171875 2014-10-18T11:58:23.000Z 30.0 135 3769.0 2014-10-18T11:58:27.000Z 30.0 133 3769.199951171875 2014-10-18T11:58:31.000Z 30.0 132 3769.199951171875 2014-10-18T11:58:35.000Z 30.0 130 3769.0 2014-10-18T11:58:39.000Z 30.0 129 3769.199951171875 2014-10-18T11:58:43.000Z 30.0 129 3769.0 2014-10-18T11:58:47.000Z 30.0 128 3769.0 2014-10-18T11:58:51.000Z 30.0 143 3769.199951171875 2014-10-18T11:58:55.000Z 30.0 144 3769.199951171875 2014-10-18T11:58:59.000Z 30.0 145 3769.0 2014-10-18T11:59:03.000Z 30.0 137 3769.0 2014-10-18T11:59:07.000Z 30.0 125 3769.0 2014-10-18T11:59:11.000Z 31.0 120 3769.0 2014-10-18T11:59:15.000Z 31.0 119 3769.0 2014-10-18T11:59:19.000Z 31.0 119 3769.0 2014-10-18T11:59:23.000Z 31.0 120 3769.0 2014-10-18T11:59:27.000Z 31.0 119 3769.199951171875 2014-10-18T11:59:31.000Z 31.0 119 3769.199951171875 2014-10-18T11:59:35.000Z 31.0 119 3769.0 2014-10-18T11:59:39.000Z 31.0 134 3769.0 2014-10-18T11:59:43.000Z 31.0 130 3769.0 2014-10-18T11:59:47.000Z 31.0 126 3769.199951171875 2014-10-18T11:59:51.000Z 31.0 122 3769.199951171875 2014-10-18T11:59:55.000Z 31.0 124 3769.199951171875 2014-10-18T11:59:59.000Z 31.0 132 3769.199951171875 2014-10-18T12:00:03.000Z 31.0 124 3769.199951171875 2014-10-18T12:00:07.000Z 31.0 122 3769.199951171875 2014-10-18T12:00:11.000Z 31.0 145 3769.199951171875 2014-10-18T12:00:15.000Z 31.0 127 3769.39990234375 2014-10-18T12:00:19.000Z 31.0 120 3769.39990234375 2014-10-18T12:00:23.000Z 32.0 118 3769.199951171875 2014-10-18T12:00:27.000Z 32.0 116 3769.39990234375 2014-10-18T12:00:31.000Z 32.0 117 3769.39990234375 2014-10-18T12:00:35.000Z 32.0 116 3769.39990234375 2014-10-18T12:00:39.000Z 32.0 117 3769.39990234375 2014-10-18T12:00:43.000Z 32.0 116 3769.39990234375 2014-10-18T12:00:47.000Z 32.0 116 3769.60009765625 2014-10-18T12:00:51.000Z 32.0 114 3769.39990234375 2014-10-18T12:00:55.000Z 32.0 115 3769.39990234375 2014-10-18T12:00:59.000Z 32.0 116 3769.60009765625 2014-10-18T12:01:03.000Z 32.0 116 3769.60009765625 2014-10-18T12:01:07.000Z 32.0 116 3769.60009765625 2014-10-18T12:01:11.000Z 32.0 116 3769.60009765625 2014-10-18T12:01:15.000Z 32.0 117 3769.60009765625 2014-10-18T12:01:19.000Z 32.0 118 3769.60009765625 2014-10-18T12:01:23.000Z 32.0 119 3769.39990234375 2014-10-18T12:01:27.000Z 32.0 118 3769.39990234375 2014-10-18T12:01:31.000Z 32.0 116 3769.39990234375 2014-10-18T12:01:35.000Z 32.0 116 3769.39990234375 2014-10-18T12:01:39.000Z 32.0 116 3769.39990234375 2014-10-18T12:01:43.000Z 32.0 115 3769.39990234375 2014-10-18T12:01:47.000Z 32.0 115 3769.39990234375 2014-10-18T12:01:51.000Z 32.0 115 3769.39990234375 2014-10-18T12:01:55.000Z 32.0 115 3769.60009765625 2014-10-18T12:01:59.000Z 32.0 116 3769.60009765625 2014-10-18T12:02:03.000Z 32.0 116 3769.60009765625 2014-10-18T12:02:07.000Z 32.0 115 3769.60009765625 2014-10-18T12:02:11.000Z 32.0 115 3769.39990234375 2014-10-18T12:02:15.000Z 32.0 115 3769.60009765625 2014-10-18T12:02:19.000Z 32.0 117 3769.60009765625 2014-10-18T12:02:23.000Z 32.0 117 3769.60009765625 2014-10-18T12:02:27.000Z 32.0 116 3769.60009765625 2014-10-18T12:02:31.000Z 32.0 116 3769.800048828125 2014-10-18T12:02:35.000Z 32.0 116 3769.800048828125 2014-10-18T12:02:39.000Z 32.0 115 3769.60009765625 2014-10-18T12:02:43.000Z 32.0 115 3769.60009765625 2014-10-18T12:02:47.000Z 32.0 115 3769.60009765625 2014-10-18T12:02:51.000Z 32.0 116 3769.60009765625 2014-10-18T12:02:55.000Z 32.0 115 3769.800048828125 2014-10-18T12:02:59.000Z 32.0 115 3769.60009765625 2014-10-18T12:03:03.000Z 32.0 113 3769.800048828125 2014-10-18T12:03:07.000Z 32.0 113 3769.800048828125 2014-10-18T12:03:11.000Z 32.0 113 3769.60009765625 2014-10-18T12:03:15.000Z 32.0 113 3769.800048828125 2014-10-18T12:03:19.000Z 33.0 112 3769.800048828125 2014-10-18T12:03:23.000Z 33.0 113 3769.60009765625 2014-10-18T12:03:27.000Z 33.0 113 3769.60009765625 2014-10-18T12:03:31.000Z 33.0 112 3770.0 2014-10-18T12:03:35.000Z 33.0 113 3770.800048828125 2014-10-18T12:03:39.000Z 33.0 115 3771.39990234375 2014-10-18T12:03:43.000Z 33.0 119 3770.800048828125 2014-10-18T12:03:47.000Z 33.0 123 3770.60009765625 2014-10-18T12:03:51.000Z 32.0 128 3770.199951171875 2014-10-18T12:03:55.000Z 32.0 127 3770.0 2014-10-18T12:03:59.000Z 32.0 121 3770.39990234375 2014-10-18T12:04:03.000Z 32.0 121 3770.199951171875 2014-10-18T12:04:07.000Z 32.0 121 3770.0 2014-10-18T12:04:11.000Z 32.0 123 3770.199951171875 2014-10-18T12:04:15.000Z 32.0 124 3770.39990234375 2014-10-18T12:04:19.000Z 31.0 125 3770.39990234375 2014-10-18T12:04:23.000Z 31.0 127 3770.199951171875 2014-10-18T12:04:27.000Z 31.0 128 3770.199951171875 2014-10-18T12:04:31.000Z 30.0 129 3770.0 2014-10-18T12:04:35.000Z 30.0 127 3770.0 2014-10-18T12:04:39.000Z 30.0 128 3770.199951171875 2014-10-18T12:04:43.000Z 30.0 126 3770.199951171875 2014-10-18T12:04:47.000Z 29.0 125 3770.0 2014-10-18T12:04:50.000Z 29.0 125 3769.800048828125 2014-10-18T12:04:55.000Z 29.0 124 3770.39990234375 2014-10-18T12:04:59.000Z 29.0 125 3769.800048828125 2014-10-18T12:05:03.000Z 29.0 126 3769.800048828125 2014-10-18T12:05:07.000Z 28.0 130 3769.800048828125 2014-10-18T12:05:11.000Z 28.0 130 3769.60009765625 2014-10-18T12:05:15.000Z 28.0 130 3769.60009765625 2014-10-18T12:05:19.000Z 28.0 129 3769.39990234375 2014-10-18T12:05:23.000Z 28.0 128 3769.39990234375 2014-10-18T12:05:27.000Z 28.0 128 3769.199951171875 2014-10-18T12:05:31.000Z 29.0 129 3769.199951171875 2014-10-18T12:05:35.000Z 29.0 128 3769.199951171875 2014-10-18T12:05:39.000Z 29.0 125 3769.199951171875 2014-10-18T12:05:43.000Z 29.0 119 3769.199951171875 2014-10-18T12:05:47.000Z 29.0 120 3769.199951171875 2014-10-18T12:05:51.000Z 29.0 120 3769.199951171875 2014-10-18T12:05:55.000Z 29.0 120 3769.199951171875 2014-10-18T12:05:59.000Z 30.0 118 3769.199951171875 2014-10-18T12:06:03.000Z 30.0 117 3769.199951171875 2014-10-18T12:06:07.000Z 30.0 116 3769.39990234375 2014-10-18T12:06:11.000Z 30.0 117 3769.39990234375 2014-10-18T12:06:15.000Z 30.0 116 3769.39990234375 2014-10-18T12:06:19.000Z 30.0 117 3769.39990234375 2014-10-18T12:06:23.000Z 30.0 118 3769.39990234375 2014-10-18T12:06:27.000Z 31.0 113 3769.39990234375 2014-10-18T12:06:31.000Z 31.0 114 3769.800048828125 2014-10-18T12:06:35.000Z 31.0 115 3769.800048828125 2014-10-18T12:06:39.000Z 31.0 116 3769.60009765625 2014-10-18T12:06:43.000Z 31.0 117 3769.800048828125 2014-10-18T12:06:47.000Z 32.0 117 3770.0 2014-10-18T12:06:51.000Z 32.0 115 3770.0 2014-10-18T12:06:55.000Z 32.0 114 3770.0 2014-10-18T12:06:59.000Z 32.0 115 3770.0 2014-10-18T12:07:03.000Z 32.0 115 3770.0 2014-10-18T12:07:07.000Z 32.0 116 3770.0 2014-10-18T12:07:11.000Z 32.0 118 3769.60009765625 2014-10-18T12:07:15.000Z 32.0 117 3769.39990234375 2014-10-18T12:07:19.000Z 32.0 117 3769.39990234375 2014-10-18T12:07:23.000Z 32.0 118 3769.39990234375 2014-10-18T12:07:27.000Z 32.0 117 3769.39990234375 2014-10-18T12:07:31.000Z 33.0 116 3769.800048828125 2014-10-18T12:07:35.000Z 33.0 116 3770.0 2014-10-18T12:07:39.000Z 33.0 117 3770.199951171875 2014-10-18T12:07:42.000Z 33.0 117 3770.199951171875 2014-10-18T12:07:47.000Z 33.0 119 3770.0 2014-10-18T12:07:51.000Z 33.0 117 3770.0 2014-10-18T12:07:55.000Z 33.0 117 3769.800048828125 2014-10-18T12:07:59.000Z 33.0 117 3770.0 2014-10-18T12:08:03.000Z 33.0 115 3770.0 2014-10-18T12:08:07.000Z 33.0 115 3770.0 2014-10-18T12:08:11.000Z 33.0 116 3770.0 2014-10-18T12:08:15.000Z 33.0 116 3769.800048828125 2014-10-18T12:08:19.000Z 33.0 115 3769.800048828125 2014-10-18T12:08:23.000Z 33.0 115 3770.0 2014-10-18T12:08:27.000Z 33.0 115 3769.800048828125 2014-10-18T12:08:31.000Z 33.0 115 3769.800048828125 2014-10-18T12:08:35.000Z 33.0 114 3770.0 2014-10-18T12:08:39.000Z 33.0 112 3770.0 2014-10-18T12:08:43.000Z 33.0 113 3770.0 2014-10-18T12:08:47.000Z 33.0 113 3769.800048828125 2014-10-18T12:08:51.000Z 33.0 111 3770.0 2014-10-18T12:08:54.000Z 34.0 111 3769.800048828125 2014-10-18T12:08:59.000Z 34.0 112 3769.800048828125 2014-10-18T12:09:03.000Z 34.0 115 3769.800048828125 2014-10-18T12:09:07.000Z 34.0 114 3770.0 2014-10-18T12:09:11.000Z 34.0 115 3770.0 2014-10-18T12:09:15.000Z 34.0 116 3770.0 2014-10-18T12:09:19.000Z 34.0 115 3769.800048828125 2014-10-18T12:09:23.000Z 34.0 115 3769.800048828125 2014-10-18T12:09:27.000Z 34.0 116 3769.800048828125 2014-10-18T12:09:31.000Z 34.0 116 3770.0 2014-10-18T12:09:35.000Z 34.0 116 3770.0 2014-10-18T12:09:39.000Z 34.0 117 3769.800048828125 2014-10-18T12:09:43.000Z 34.0 117 3770.199951171875 2014-10-18T12:09:47.000Z 34.0 115 3770.39990234375 2014-10-18T12:09:51.000Z 34.0 115 3770.39990234375 2014-10-18T12:09:55.000Z 34.0 115 3770.39990234375 2014-10-18T12:09:59.000Z 34.0 115 3770.0 2014-10-18T12:10:03.000Z 34.0 115 3770.0 2014-10-18T12:10:07.000Z 34.0 115 3769.60009765625 2014-10-18T12:10:11.000Z 33.0 116 3769.800048828125 2014-10-18T12:10:15.000Z 33.0 114 3770.199951171875 2014-10-18T12:10:19.000Z 33.0 111 3770.0 2014-10-18T12:10:23.000Z 33.0 112 3770.0 2014-10-18T12:10:27.000Z 33.0 112 3769.39990234375 2014-10-18T12:10:31.000Z 33.0 112 3769.39990234375 2014-10-18T12:10:35.000Z 33.0 112 3769.39990234375 2014-10-18T12:10:39.000Z 33.0 111 3769.39990234375 2014-10-18T12:10:43.000Z 33.0 111 3769.39990234375 2014-10-18T12:10:47.000Z 33.0 110 3770.0 2014-10-18T12:10:51.000Z 32.0 111 3770.0 2014-10-18T12:10:55.000Z 32.0 112 3770.199951171875 2014-10-18T12:10:59.000Z 32.0 114 3770.0 2014-10-18T12:11:03.000Z 32.0 115 3769.800048828125 2014-10-18T12:11:07.000Z 32.0 115 3769.800048828125 2014-10-18T12:11:11.000Z 32.0 116 3769.800048828125 2014-10-18T12:11:15.000Z 32.0 115 3769.60009765625 2014-10-18T12:11:19.000Z 32.0 113 3769.800048828125 2014-10-18T12:11:23.000Z 32.0 111 3769.800048828125 2014-10-18T12:11:27.000Z 32.0 111 3769.800048828125 2014-10-18T12:11:31.000Z 32.0 111 3769.39990234375 2014-10-18T12:11:35.000Z 32.0 111 3769.60009765625 2014-10-18T12:11:39.000Z 33.0 113 3769.60009765625 2014-10-18T12:11:43.000Z 33.0 113 3770.39990234375 2014-10-18T12:11:47.000Z 33.0 115 3770.800048828125 2014-10-18T12:11:51.000Z 33.0 117 3770.60009765625 2014-10-18T12:11:55.000Z 33.0 120 3770.60009765625 2014-10-18T12:11:59.000Z 33.0 124 3770.800048828125 2014-10-18T12:12:03.000Z 33.0 128 3771.199951171875 2014-10-18T12:12:07.000Z 33.0 132 3771.0 2014-10-18T12:12:11.000Z 33.0 133 3771.199951171875 2014-10-18T12:12:15.000Z 33.0 134 3771.0 2014-10-18T12:12:19.000Z 32.0 133 3771.0 2014-10-18T12:12:23.000Z 32.0 132 3770.60009765625 2014-10-18T12:12:26.000Z 32.0 130 3770.0 2014-10-18T12:12:31.000Z 32.0 124 3770.0 2014-10-18T12:12:35.000Z 32.0 122 3770.199951171875 2014-10-18T12:12:39.000Z 32.0 121 3770.0 2014-10-18T12:12:43.000Z 31.0 120 3770.199951171875 2014-10-18T12:12:47.000Z 31.0 119 3770.199951171875 2014-10-18T12:12:51.000Z 31.0 118 3770.199951171875 2014-10-18T12:12:55.000Z 30.0 118 3770.199951171875 2014-10-18T12:12:59.000Z 30.0 118 3769.800048828125 2014-10-18T12:13:03.000Z 30.0 116 3769.800048828125 2014-10-18T12:13:07.000Z 30.0 116 3769.800048828125 2014-10-18T12:13:11.000Z 29.0 117 3769.800048828125 2014-10-18T12:13:15.000Z 29.0 117 3769.800048828125 2014-10-18T12:13:19.000Z 29.0 117 3769.800048828125 2014-10-18T12:13:23.000Z 29.0 118 3769.800048828125 2014-10-18T12:13:27.000Z 29.0 119 3769.60009765625 2014-10-18T12:13:30.000Z 29.0 116 3769.800048828125 2014-10-18T12:13:35.000Z 29.0 117 3769.800048828125 2014-10-18T12:13:39.000Z 29.0 117 3769.60009765625 2014-10-18T12:13:43.000Z 29.0 119 3770.0 2014-10-18T12:13:47.000Z 28.0 121 3769.800048828125 2014-10-18T12:13:51.000Z 28.0 121 3770.0 2014-10-18T12:13:55.000Z 28.0 121 3770.39990234375 2014-10-18T12:13:59.000Z 28.0 122 3770.39990234375 2014-10-18T12:14:03.000Z 28.0 124 3770.60009765625 2014-10-18T12:14:07.000Z 28.0 127 3770.800048828125 2014-10-18T12:14:11.000Z 28.0 131 3770.60009765625 2014-10-18T12:14:15.000Z 28.0 134 3770.39990234375 2014-10-18T12:14:19.000Z 28.0 134 3770.60009765625 2014-10-18T12:14:23.000Z 28.0 134 3771.199951171875 2014-10-18T12:14:27.000Z 28.0 135 3771.39990234375 2014-10-18T12:14:30.000Z 28.0 136 3771.0 2014-10-18T12:14:35.000Z 28.0 135 3770.199951171875 2014-10-18T12:14:38.000Z 28.0 133 3770.199951171875 2014-10-18T12:14:43.000Z 28.0 131 3770.199951171875 2014-10-18T12:14:47.000Z 28.0 128 3770.199951171875 2014-10-18T12:14:51.000Z 28.0 126 3770.800048828125 2014-10-18T12:14:54.000Z 28.0 126 3770.60009765625 2014-10-18T12:14:59.000Z 28.0 127 3770.60009765625 2014-10-18T12:15:03.000Z 28.0 128 3770.39990234375 2014-10-18T12:15:07.000Z 28.0 127 3770.39990234375 2014-10-18T12:15:11.000Z 28.0 127 3770.39990234375 2014-10-18T12:15:15.000Z 28.0 127 3770.60009765625 2014-10-18T12:15:19.000Z 28.0 129 3770.60009765625 2014-10-18T12:15:23.000Z 28.0 130 3770.60009765625 2014-10-18T12:15:27.000Z 28.0 131 3770.60009765625 2014-10-18T12:15:31.000Z 28.0 133 3771.199951171875 2014-10-18T12:15:35.000Z 28.0 132 3770.800048828125 2014-10-18T12:15:39.000Z 28.0 133 3770.39990234375 2014-10-18T12:15:43.000Z 28.0 134 3770.39990234375 2014-10-18T12:15:47.000Z 28.0 136 3770.39990234375 2014-10-18T12:15:51.000Z 28.0 135 3770.39990234375 2014-10-18T12:15:55.000Z 28.0 134 3771.199951171875 2014-10-18T12:15:58.000Z 28.0 134 3771.199951171875 2014-10-18T12:16:03.000Z 28.0 135 3770.60009765625 2014-10-18T12:16:07.000Z 28.0 134 3770.39990234375 2014-10-18T12:16:11.000Z 28.0 131 3770.39990234375 2014-10-18T12:16:15.000Z 28.0 128 3770.39990234375 2014-10-18T12:16:19.000Z 28.0 123 3770.199951171875 2014-10-18T12:16:23.000Z 28.0 119 3770.39990234375 2014-10-18T12:16:27.000Z 28.0 113 3770.199951171875 2014-10-18T12:16:31.000Z 28.0 111 3770.199951171875 2014-10-18T12:16:35.000Z 28.0 111 3770.199951171875 2014-10-18T12:16:39.000Z 28.0 110 3770.199951171875 2014-10-18T12:16:43.000Z 28.0 109 3770.39990234375 2014-10-18T12:16:47.000Z 28.0 107 3770.199951171875 2014-10-18T12:16:51.000Z 28.0 108 3770.199951171875 2014-10-18T12:16:55.000Z 28.0 107 3770.199951171875 2014-10-18T12:16:59.000Z 28.0 108 3770.199951171875 2014-10-18T12:17:03.000Z 28.0 108 3770.199951171875 2014-10-18T12:17:07.000Z 28.0 113 3770.199951171875 2014-10-18T12:17:11.000Z 28.0 115 3770.199951171875 2014-10-18T12:17:15.000Z 28.0 115 3770.199951171875 2014-10-18T12:17:19.000Z 28.0 114 3770.199951171875 2014-10-18T12:17:23.000Z 28.0 113 3770.199951171875 2014-10-18T12:17:27.000Z 28.0 114 3770.199951171875 2014-10-18T12:17:31.000Z 28.0 115 3770.39990234375 2014-10-18T12:17:35.000Z 28.0 109 3770.39990234375 2014-10-18T12:17:39.000Z 28.0 107 3770.39990234375 2014-10-18T12:17:43.000Z 28.0 108 3770.199951171875 2014-10-18T12:17:47.000Z 28.0 110 3769.800048828125 2014-10-18T12:17:51.000Z 28.0 114 3770.0 2014-10-18T12:17:55.000Z 28.0 119 3769.800048828125 2014-10-18T12:17:59.000Z 28.0 120 3769.60009765625 2014-10-18T12:18:03.000Z 28.0 120 3769.60009765625 2014-10-18T12:18:07.000Z 28.0 120 3769.800048828125 2014-10-18T12:18:11.000Z 28.0 119 3770.39990234375 2014-10-18T12:18:15.000Z 28.0 120 3770.39990234375 2014-10-18T12:18:19.000Z 28.0 119 3770.39990234375 2014-10-18T12:18:23.000Z 28.0 116 3770.800048828125 2014-10-18T12:18:27.000Z 28.0 116 3770.0 2014-10-18T12:18:31.000Z 28.0 118 3770.39990234375 2014-10-18T12:18:35.000Z 28.0 122 3771.199951171875 2014-10-18T12:18:39.000Z 28.0 127 3770.800048828125 2014-10-18T12:18:42.000Z 28.0 130 3770.60009765625 2014-10-18T12:18:47.000Z 28.0 131 3771.199951171875 2014-10-18T12:18:51.000Z 28.0 129 3771.199951171875 2014-10-18T12:18:55.000Z 27.0 127 3771.199951171875 2014-10-18T12:18:59.000Z 27.0 128 3771.60009765625 2014-10-18T12:19:03.000Z 27.0 129 3771.39990234375 2014-10-18T12:19:07.000Z 27.0 126 3770.800048828125 2014-10-18T12:19:11.000Z 27.0 126 3770.0 2014-10-18T12:19:15.000Z 27.0 128 3770.0 2014-10-18T12:19:19.000Z 27.0 129 3770.39990234375 2014-10-18T12:19:23.000Z 27.0 129 3770.60009765625 2014-10-18T12:19:27.000Z 27.0 130 3770.39990234375 2014-10-18T12:19:31.000Z 27.0 132 3771.0 2014-10-18T12:19:35.000Z 26.0 132 3771.199951171875 2014-10-18T12:19:39.000Z 26.0 132 3770.800048828125 2014-10-18T12:19:43.000Z 26.0 132 3771.39990234375 2014-10-18T12:19:47.000Z 26.0 133 3771.0 2014-10-18T12:19:51.000Z 26.0 133 3771.39990234375 2014-10-18T12:19:55.000Z 26.0 135 3772.0 2014-10-18T12:19:59.000Z 26.0 135 3772.0 2014-10-18T12:20:03.000Z 25.0 134 3772.0 2014-10-18T12:20:07.000Z 25.0 135 3771.39990234375 2014-10-18T12:20:11.000Z 25.0 136 3771.800048828125 2014-10-18T12:20:15.000Z 25.0 136 3771.800048828125 2014-10-18T12:20:19.000Z 25.0 135 3771.60009765625 2014-10-18T12:20:23.000Z 25.0 134 3771.800048828125 2014-10-18T12:20:27.000Z 25.0 134 3771.800048828125 2014-10-18T12:20:31.000Z 24.0 131 3771.800048828125 2014-10-18T12:20:35.000Z 24.0 131 3772.0 2014-10-18T12:20:39.000Z 24.0 131 3772.0 2014-10-18T12:20:43.000Z 24.0 129 3772.0 2014-10-18T12:20:47.000Z 24.0 126 3772.0 2014-10-18T12:20:51.000Z 24.0 127 3772.0 2014-10-18T12:20:55.000Z 24.0 127 3772.0 2014-10-18T12:20:59.000Z 24.0 128 3771.39990234375 2014-10-18T12:21:03.000Z 24.0 129 3772.0 2014-10-18T12:21:07.000Z 24.0 128 3772.0 2014-10-18T12:21:11.000Z 24.0 126 3772.0 2014-10-18T12:21:15.000Z 24.0 127 3771.60009765625 2014-10-18T12:21:19.000Z 24.0 125 3772.0 2014-10-18T12:21:23.000Z 24.0 123 3771.800048828125 2014-10-18T12:21:27.000Z 24.0 123 3771.60009765625 2014-10-18T12:21:31.000Z 24.0 125 3771.60009765625 2014-10-18T12:21:35.000Z 24.0 127 3771.60009765625 2014-10-18T12:21:39.000Z 24.0 127 3771.39990234375 2014-10-18T12:21:43.000Z 24.0 128 3771.800048828125 2014-10-18T12:21:47.000Z 24.0 128 3771.800048828125 2014-10-18T12:21:51.000Z 24.0 129 3771.800048828125 2014-10-18T12:21:55.000Z 24.0 128 3771.60009765625 2014-10-18T12:21:59.000Z 24.0 129 3771.39990234375 2014-10-18T12:22:03.000Z 24.0 130 3771.60009765625 2014-10-18T12:22:07.000Z 24.0 132 3771.39990234375 2014-10-18T12:22:11.000Z 24.0 128 3771.39990234375 2014-10-18T12:22:15.000Z 24.0 129 3771.39990234375 2014-10-18T12:22:19.000Z 24.0 131 3772.0 2014-10-18T12:22:23.000Z 24.0 131 3772.0 2014-10-18T12:22:27.000Z 25.0 131 3771.800048828125 2014-10-18T12:22:31.000Z 25.0 130 3771.60009765625 2014-10-18T12:22:35.000Z 25.0 130 3771.800048828125 2014-10-18T12:22:39.000Z 25.0 128 3771.199951171875 2014-10-18T12:22:43.000Z 25.0 126 3771.60009765625 2014-10-18T12:22:47.000Z 25.0 127 3771.199951171875 2014-10-18T12:22:51.000Z 25.0 128 3771.39990234375 2014-10-18T12:22:55.000Z 25.0 130 3772.0 2014-10-18T12:22:59.000Z 25.0 130 3771.800048828125 2014-10-18T12:23:03.000Z 25.0 132 3771.800048828125 2014-10-18T12:23:07.000Z 25.0 131 3771.60009765625 2014-10-18T12:23:11.000Z 25.0 131 3771.800048828125 2014-10-18T12:23:15.000Z 25.0 131 3772.0 2014-10-18T12:23:19.000Z 25.0 132 3771.800048828125 2014-10-18T12:23:23.000Z 25.0 132 3771.199951171875 2014-10-18T12:23:27.000Z 25.0 133 3770.800048828125 2014-10-18T12:23:31.000Z 25.0 134 3770.800048828125 2014-10-18T12:23:35.000Z 25.0 134 3770.39990234375 2014-10-18T12:23:39.000Z 25.0 134 3770.800048828125 2014-10-18T12:23:43.000Z 25.0 134 3771.39990234375 2014-10-18T12:23:47.000Z 25.0 135 3771.39990234375 2014-10-18T12:23:51.000Z 25.0 136 3770.800048828125 2014-10-18T12:23:55.000Z 25.0 138 3770.60009765625 2014-10-18T12:23:59.000Z 25.0 139 3770.800048828125 2014-10-18T12:24:03.000Z 25.0 140 3771.199951171875 2014-10-18T12:24:07.000Z 25.0 142 3770.800048828125 2014-10-18T12:24:11.000Z 25.0 143 3771.0 2014-10-18T12:24:15.000Z 25.0 143 3771.199951171875 2014-10-18T12:24:19.000Z 25.0 144 3771.199951171875 2014-10-18T12:24:23.000Z 25.0 144 3771.0 2014-10-18T12:24:27.000Z 25.0 144 3771.39990234375 2014-10-18T12:24:31.000Z 25.0 142 3771.39990234375 2014-10-18T12:24:35.000Z 25.0 142 3771.0 2014-10-18T12:24:39.000Z 25.0 140 3770.60009765625 2014-10-18T12:24:43.000Z 25.0 139 3771.0 2014-10-18T12:24:46.000Z 25.0 139 3770.800048828125 2014-10-18T12:24:50.000Z 25.0 137 3771.199951171875 2014-10-18T12:24:55.000Z 25.0 137 3771.39990234375 2014-10-18T12:24:58.000Z 25.0 136 3771.39990234375 2014-10-18T12:25:03.000Z 25.0 136 3770.39990234375 2014-10-18T12:25:07.000Z 25.0 136 3770.800048828125 2014-10-18T12:25:11.000Z 25.0 136 3771.0 2014-10-18T12:25:15.000Z 25.0 135 3771.199951171875 2014-10-18T12:25:19.000Z 25.0 135 3771.199951171875 2014-10-18T12:25:23.000Z 25.0 135 3771.199951171875 2014-10-18T12:25:27.000Z 25.0 135 3771.199951171875 2014-10-18T12:25:31.000Z 24.0 135 3771.0 2014-10-18T12:25:35.000Z 24.0 134 3771.0 2014-10-18T12:25:39.000Z 24.0 134 3771.0 2014-10-18T12:25:43.000Z 24.0 132 3770.800048828125 2014-10-18T12:25:47.000Z 24.0 132 3770.800048828125 2014-10-18T12:25:51.000Z 24.0 128 3770.800048828125 2014-10-18T12:25:55.000Z 24.0 128 3771.0 2014-10-18T12:25:59.000Z 24.0 129 3771.199951171875 2014-10-18T12:26:03.000Z 24.0 130 3771.0 2014-10-18T12:26:07.000Z 24.0 130 3771.0 2014-10-18T12:26:11.000Z 24.0 128 3771.39990234375 2014-10-18T12:26:15.000Z 24.0 127 3771.39990234375 2014-10-18T12:26:19.000Z 24.0 123 3771.199951171875 2014-10-18T12:26:23.000Z 24.0 124 3771.199951171875 2014-10-18T12:26:27.000Z 23.0 124 3770.199951171875 2014-10-18T12:26:31.000Z 23.0 125 3769.199951171875 2014-10-18T12:26:35.000Z 23.0 127 3769.60009765625 2014-10-18T12:26:39.000Z 23.0 128 3769.60009765625 2014-10-18T12:26:43.000Z 23.0 127 3770.0 2014-10-18T12:26:47.000Z 23.0 127 3770.800048828125 2014-10-18T12:26:51.000Z 23.0 128 3771.199951171875 2014-10-18T12:26:55.000Z 23.0 128 3771.199951171875 2014-10-18T12:26:59.000Z 23.0 129 3771.199951171875 2014-10-18T12:27:03.000Z 23.0 132 3771.199951171875 2014-10-18T12:27:07.000Z 23.0 130 3771.0 2014-10-18T12:27:11.000Z 23.0 130 3771.0 2014-10-18T12:27:15.000Z 23.0 128 3771.199951171875 2014-10-18T12:27:19.000Z 23.0 127 3771.199951171875 2014-10-18T12:27:23.000Z 23.0 128 3771.0 2014-10-18T12:27:27.000Z 23.0 130 3770.60009765625 2014-10-18T12:27:31.000Z 23.0 132 3770.60009765625 2014-10-18T12:27:35.000Z 23.0 132 3770.800048828125 2014-10-18T12:27:39.000Z 23.0 132 3770.800048828125 2014-10-18T12:27:43.000Z 23.0 131 3771.0 2014-10-18T12:27:47.000Z 23.0 129 3771.199951171875 2014-10-18T12:27:51.000Z 23.0 130 3771.199951171875 2014-10-18T12:27:55.000Z 23.0 131 3771.199951171875 2014-10-18T12:27:59.000Z 23.0 131 3771.199951171875 2014-10-18T12:28:03.000Z 23.0 131 3771.199951171875 2014-10-18T12:28:07.000Z 23.0 131 3771.199951171875 2014-10-18T12:28:11.000Z 23.0 129 3771.199951171875 2014-10-18T12:28:15.000Z 23.0 128 3771.199951171875 2014-10-18T12:28:19.000Z 23.0 127 3771.199951171875 2014-10-18T12:28:23.000Z 24.0 125 3771.199951171875 2014-10-18T12:28:27.000Z 24.0 125 3771.199951171875 2014-10-18T12:28:31.000Z 24.0 124 3771.199951171875 2014-10-18T12:28:35.000Z 24.0 125 3770.800048828125 2014-10-18T12:28:39.000Z 24.0 128 3770.800048828125 2014-10-18T12:28:43.000Z 24.0 126 3770.60009765625 2014-10-18T12:28:47.000Z 24.0 122 3770.60009765625 2014-10-18T12:28:51.000Z 24.0 124 3770.60009765625 2014-10-18T12:28:55.000Z 24.0 123 3770.60009765625 2014-10-18T12:28:59.000Z 24.0 124 3770.60009765625 2014-10-18T12:29:03.000Z 24.0 122 3771.199951171875 2014-10-18T12:29:07.000Z 24.0 123 3771.199951171875 2014-10-18T12:29:11.000Z 24.0 125 3771.199951171875 2014-10-18T12:29:15.000Z 24.0 126 3771.199951171875 2014-10-18T12:29:19.000Z 24.0 126 3771.199951171875 2014-10-18T12:29:23.000Z 24.0 128 3771.0 2014-10-18T12:29:27.000Z 24.0 125 3770.60009765625 2014-10-18T12:29:31.000Z 24.0 126 3770.800048828125 2014-10-18T12:29:35.000Z 24.0 125 3770.60009765625 2014-10-18T12:29:39.000Z 24.0 121 3770.199951171875 2014-10-18T12:29:43.000Z 24.0 123 3770.60009765625 2014-10-18T12:29:47.000Z 24.0 126 3771.199951171875 2014-10-18T12:29:51.000Z 24.0 128 3771.0 2014-10-18T12:29:55.000Z 24.0 130 3770.60009765625 2014-10-18T12:29:59.000Z 24.0 130 3770.199951171875 2014-10-18T12:30:03.000Z 24.0 131 3770.199951171875 2014-10-18T12:30:07.000Z 24.0 133 3770.0 2014-10-18T12:30:11.000Z 24.0 132 3769.800048828125 2014-10-18T12:30:15.000Z 24.0 127 3769.60009765625 2014-10-18T12:30:19.000Z 24.0 125 3769.60009765625 2014-10-18T12:30:23.000Z 24.0 126 3769.39990234375 2014-10-18T12:30:27.000Z 24.0 126 3769.39990234375 2014-10-18T12:30:31.000Z 24.0 126 3769.60009765625 2014-10-18T12:30:35.000Z 24.0 124 3770.0 2014-10-18T12:30:39.000Z 24.0 123 3769.800048828125 2014-10-18T12:30:43.000Z 24.0 124 3769.800048828125 2014-10-18T12:30:47.000Z 24.0 125 3769.60009765625 2014-10-18T12:30:51.000Z 24.0 126 3769.800048828125 2014-10-18T12:30:55.000Z 24.0 124 3769.60009765625 2014-10-18T12:30:59.000Z 24.0 123 3769.800048828125 2014-10-18T12:31:03.000Z 24.0 123 3769.800048828125 2014-10-18T12:31:07.000Z 24.0 123 3770.0 2014-10-18T12:31:11.000Z 24.0 123 3770.0 2014-10-18T12:31:15.000Z 24.0 125 3769.39990234375 2014-10-18T12:31:19.000Z 24.0 128 3769.800048828125 2014-10-18T12:31:23.000Z 24.0 123 3770.0 2014-10-18T12:31:27.000Z 24.0 122 3769.800048828125 2014-10-18T12:31:31.000Z 24.0 122 3769.800048828125 2014-10-18T12:31:35.000Z 24.0 123 3769.800048828125 2014-10-18T12:31:39.000Z 24.0 123 3769.800048828125 2014-10-18T12:31:43.000Z 24.0 122 3769.800048828125 2014-10-18T12:31:47.000Z 24.0 121 3769.60009765625 2014-10-18T12:31:51.000Z 24.0 121 3770.60009765625 2014-10-18T12:31:55.000Z 24.0 121 3771.0 2014-10-18T12:31:59.000Z 24.0 123 3771.199951171875 2014-10-18T12:32:03.000Z 24.0 127 3770.60009765625 2014-10-18T12:32:07.000Z 24.0 132 3770.39990234375 2014-10-18T12:32:11.000Z 24.0 127 3770.800048828125 2014-10-18T12:32:15.000Z 24.0 120 3770.800048828125 2014-10-18T12:32:19.000Z 24.0 122 3770.800048828125 2014-10-18T12:32:23.000Z 24.0 128 3770.60009765625 2014-10-18T12:32:27.000Z 24.0 128 3770.39990234375 2014-10-18T12:32:31.000Z 24.0 128 3770.199951171875 2014-10-18T12:32:35.000Z 24.0 128 3770.60009765625 2014-10-18T12:32:39.000Z 24.0 127 3770.199951171875 2014-10-18T12:32:43.000Z 25.0 128 3770.60009765625 2014-10-18T12:32:47.000Z 25.0 130 3770.199951171875 2014-10-18T12:32:51.000Z 25.0 129 3770.39990234375 2014-10-18T12:32:55.000Z 25.0 128 3770.39990234375 2014-10-18T12:32:59.000Z 25.0 128 3770.800048828125 2014-10-18T12:33:03.000Z 25.0 129 3771.0 2014-10-18T12:33:07.000Z 25.0 133 3770.39990234375 2014-10-18T12:33:11.000Z 25.0 134 3770.39990234375 2014-10-18T12:33:15.000Z 25.0 135 3770.39990234375 2014-10-18T12:33:19.000Z 25.0 136 3770.39990234375 2014-10-18T12:33:23.000Z 25.0 137 3770.39990234375 2014-10-18T12:33:27.000Z 25.0 137 3771.0 2014-10-18T12:33:31.000Z 25.0 137 3770.60009765625 2014-10-18T12:33:35.000Z 25.0 139 3771.0 2014-10-18T12:33:39.000Z 25.0 140 3770.800048828125 2014-10-18T12:33:43.000Z 25.0 140 3770.39990234375 2014-10-18T12:33:47.000Z 25.0 141 3770.60009765625 2014-10-18T12:33:51.000Z 25.0 142 3770.60009765625 2014-10-18T12:33:55.000Z 25.0 142 3770.800048828125 2014-10-18T12:33:59.000Z 25.0 142 3770.800048828125 2014-10-18T12:34:03.000Z 25.0 140 3770.60009765625 2014-10-18T12:34:07.000Z 25.0 140 3770.60009765625 2014-10-18T12:34:11.000Z 25.0 139 3770.60009765625 2014-10-18T12:34:15.000Z 25.0 136 3770.199951171875 2014-10-18T12:34:19.000Z 25.0 136 3770.39990234375 2014-10-18T12:34:23.000Z 25.0 137 3770.39990234375 2014-10-18T12:34:27.000Z 25.0 138 3770.199951171875 2014-10-18T12:34:31.000Z 25.0 138 3770.0 2014-10-18T12:34:35.000Z 25.0 139 3770.39990234375 2014-10-18T12:34:39.000Z 25.0 139 3770.39990234375 2014-10-18T12:34:43.000Z 25.0 140 3770.199951171875 2014-10-18T12:34:47.000Z 25.0 140 3770.199951171875 2014-10-18T12:34:51.000Z 25.0 139 3770.39990234375 2014-10-18T12:34:55.000Z 25.0 139 3770.199951171875 2014-10-18T12:34:59.000Z 25.0 139 3770.39990234375 2014-10-18T12:35:03.000Z 25.0 139 3770.199951171875 2014-10-18T12:35:07.000Z 25.0 136 3770.39990234375 2014-10-18T12:35:11.000Z 25.0 134 3770.39990234375 2014-10-18T12:35:15.000Z 25.0 134 3770.60009765625 2014-10-18T12:35:19.000Z 25.0 137 3770.800048828125 2014-10-18T12:35:22.000Z 25.0 140 3770.800048828125 2014-10-18T12:35:27.000Z 25.0 141 3770.800048828125 2014-10-18T12:35:31.000Z 25.0 141 3770.800048828125 2014-10-18T12:35:35.000Z 25.0 142 3770.199951171875 2014-10-18T12:35:39.000Z 25.0 144 3770.39990234375 2014-10-18T12:35:43.000Z 25.0 145 3771.0 2014-10-18T12:35:47.000Z 25.0 145 3770.800048828125 2014-10-18T12:35:51.000Z 25.0 144 3770.800048828125 2014-10-18T12:35:55.000Z 25.0 143 3771.0 2014-10-18T12:35:59.000Z 25.0 144 3771.199951171875 2014-10-18T12:36:03.000Z 25.0 145 3770.60009765625 2014-10-18T12:36:07.000Z 25.0 144 3770.60009765625 2014-10-18T12:36:11.000Z 25.0 136 3770.60009765625 2014-10-18T12:36:15.000Z 25.0 138 3770.800048828125 2014-10-18T12:36:19.000Z 25.0 141 3770.800048828125 2014-10-18T12:36:23.000Z 25.0 146 3770.39990234375 2014-10-18T12:36:27.000Z 25.0 148 3770.39990234375 2014-10-18T12:36:31.000Z 25.0 147 3770.60009765625 2014-10-18T12:36:34.000Z 26.0 147 3770.60009765625 2014-10-18T12:36:39.000Z 26.0 147 3770.39990234375 2014-10-18T12:36:43.000Z 26.0 148 3769.800048828125 2014-10-18T12:36:47.000Z 26.0 147 3767.60009765625 2014-10-18T12:36:51.000Z 26.0 147 3764.0 2014-10-18T12:36:55.000Z 26.0 148 3758.60009765625 2014-10-18T12:36:59.000Z 26.0 148 3755.39990234375 2014-10-18T12:37:03.000Z 26.0 149 3750.60009765625 2014-10-18T12:37:07.000Z 26.0 150 3747.39990234375 2014-10-18T12:37:11.000Z 26.0 150 3743.0 2014-10-18T12:37:15.000Z 26.0 150 3739.199951171875 2014-10-18T12:37:19.000Z 26.0 150 3734.39990234375 2014-10-18T12:37:23.000Z 26.0 150 3730.60009765625 2014-10-18T12:37:27.000Z 26.0 150 3728.60009765625 2014-10-18T12:37:31.000Z 26.0 149 3727.39990234375 2014-10-18T12:37:35.000Z 26.0 148 3726.800048828125 2014-10-18T12:37:39.000Z 26.0 148 3726.60009765625 2014-10-18T12:37:43.000Z 26.0 148 3726.199951171875 2014-10-18T12:37:47.000Z 26.0 147 3724.39990234375 2014-10-18T12:37:51.000Z 26.0 146 3722.60009765625 2014-10-18T12:37:55.000Z 26.0 147 3722.39990234375 2014-10-18T12:37:59.000Z 26.0 147 3722.199951171875 2014-10-18T12:38:03.000Z 26.0 145 3722.199951171875 2014-10-18T12:38:06.000Z 26.0 146 3722.199951171875 2014-10-18T12:38:11.000Z 26.0 145 3722.39990234375 2014-10-18T12:38:15.000Z 26.0 144 3722.39990234375 2014-10-18T12:38:19.000Z 26.0 144 3722.199951171875 2014-10-18T12:38:23.000Z 26.0 143 3722.199951171875 2014-10-18T12:38:27.000Z 26.0 143 3722.60009765625 2014-10-18T12:38:31.000Z 26.0 145 3721.0 2014-10-18T12:38:34.000Z 26.0 146 3720.199951171875 2014-10-18T12:38:39.000Z 26.0 146 3720.0 2014-10-18T12:38:43.000Z 26.0 145 3720.199951171875 2014-10-18T12:38:47.000Z 26.0 145 3720.199951171875 2014-10-18T12:38:51.000Z 26.0 145 3720.39990234375 2014-10-18T12:38:54.000Z 26.0 146 3720.39990234375 2014-10-18T12:38:59.000Z 26.0 146 3720.199951171875 2014-10-18T12:39:03.000Z 26.0 145 3720.199951171875 2014-10-18T12:39:07.000Z 26.0 145 3720.800048828125 2014-10-18T12:39:11.000Z 26.0 145 3721.0 2014-10-18T12:39:15.000Z 26.0 145 3720.0 2014-10-18T12:39:19.000Z 26.0 148 3718.0 2014-10-18T12:39:23.000Z 26.0 151 3716.800048828125 2014-10-18T12:39:26.000Z 26.0 152 3716.800048828125 2014-10-18T12:39:31.000Z 26.0 152 3716.800048828125 2014-10-18T12:39:35.000Z 26.0 152 3716.800048828125 2014-10-18T12:39:39.000Z 26.0 152 3716.60009765625 2014-10-18T12:39:42.000Z 26.0 152 3717.0 2014-10-18T12:39:47.000Z 26.0 152 3716.0 2014-10-18T12:39:51.000Z 26.0 152 3715.60009765625 2014-10-18T12:39:55.000Z 26.0 152 3715.800048828125 2014-10-18T12:39:59.000Z 26.0 150 3715.0 2014-10-18T12:40:03.000Z 26.0 149 3713.199951171875 2014-10-18T12:40:07.000Z 27.0 148 3711.199951171875 2014-10-18T12:40:11.000Z 27.0 147 3708.39990234375 2014-10-18T12:40:15.000Z 27.0 147 3705.39990234375 2014-10-18T12:40:19.000Z 27.0 149 3700.60009765625 2014-10-18T12:40:23.000Z 27.0 150 3694.39990234375 2014-10-18T12:40:27.000Z 27.0 151 3689.0 2014-10-18T12:40:31.000Z 27.0 152 3685.0 2014-10-18T12:40:35.000Z 27.0 153 3680.60009765625 2014-10-18T12:40:39.000Z 27.0 154 3674.199951171875 2014-10-18T12:40:43.000Z 27.0 154 3668.60009765625 2014-10-18T12:40:47.000Z 27.0 155 3664.60009765625 2014-10-18T12:40:51.000Z 27.0 155 3660.199951171875 2014-10-18T12:40:55.000Z 27.0 156 3655.39990234375 2014-10-18T12:40:59.000Z 27.0 156 3647.39990234375 2014-10-18T12:41:03.000Z 27.0 157 3640.39990234375 2014-10-18T12:41:07.000Z 27.0 158 3635.199951171875 2014-10-18T12:41:11.000Z 27.0 158 3630.39990234375 2014-10-18T12:41:15.000Z 27.0 159 3626.0 2014-10-18T12:41:19.000Z 27.0 159 3623.199951171875 2014-10-18T12:41:23.000Z 27.0 159 3621.800048828125 2014-10-18T12:41:27.000Z 27.0 159 3621.199951171875 2014-10-18T12:41:31.000Z 27.0 158 3621.199951171875 2014-10-18T12:41:35.000Z 27.0 157 3620.60009765625 2014-10-18T12:41:39.000Z 27.0 157 3619.800048828125 2014-10-18T12:41:43.000Z 27.0 156 3619.0 2014-10-18T12:41:47.000Z 27.0 155 3618.199951171875 2014-10-18T12:41:51.000Z 27.0 155 3616.800048828125 2014-10-18T12:41:55.000Z 27.0 153 3615.60009765625 2014-10-18T12:41:59.000Z 27.0 152 3614.800048828125 2014-10-18T12:42:03.000Z 27.0 152 3613.39990234375 2014-10-18T12:42:07.000Z 27.0 152 3610.60009765625 2014-10-18T12:42:11.000Z 27.0 152 3606.39990234375 2014-10-18T12:42:15.000Z 27.0 152 3604.0 2014-10-18T12:42:19.000Z 27.0 153 3603.199951171875 2014-10-18T12:42:23.000Z 27.0 155 3600.60009765625 2014-10-18T12:42:27.000Z 27.0 157 3595.0 2014-10-18T12:42:31.000Z 27.0 155 3588.60009765625 2014-10-18T12:42:35.000Z 27.0 155 3582.39990234375 2014-10-18T12:42:39.000Z 27.0 155 3576.199951171875 2014-10-18T12:42:43.000Z 27.0 156 3571.800048828125 2014-10-18T12:42:47.000Z 27.0 156 3567.60009765625 2014-10-18T12:42:51.000Z 27.0 157 3563.199951171875 2014-10-18T12:42:55.000Z 27.0 158 3554.60009765625 2014-10-18T12:42:59.000Z 27.0 163 3543.60009765625 2014-10-18T12:43:03.000Z 27.0 162 3532.39990234375 2014-10-18T12:43:07.000Z 27.0 162 3521.800048828125 2014-10-18T12:43:11.000Z 27.0 164 3513.199951171875 2014-10-18T12:43:15.000Z 27.0 164 3505.800048828125 2014-10-18T12:43:19.000Z 27.0 163 3502.0 2014-10-18T12:43:23.000Z 27.0 163 3498.800048828125 2014-10-18T12:43:27.000Z 27.0 163 3495.0 2014-10-18T12:43:31.000Z 27.0 164 3494.39990234375 2014-10-18T12:43:35.000Z 27.0 169 3495.39990234375 2014-10-18T12:43:39.000Z 27.0 167 3494.0 2014-10-18T12:43:43.000Z 27.0 166 3492.60009765625 2014-10-18T12:43:47.000Z 27.0 166 3492.0 2014-10-18T12:43:51.000Z 27.0 170 3491.0 2014-10-18T12:43:55.000Z 27.0 168 3487.800048828125 2014-10-18T12:43:59.000Z 27.0 167 3483.0 2014-10-18T12:44:03.000Z 27.0 164 3477.199951171875 2014-10-18T12:44:07.000Z 27.0 163 3471.60009765625 2014-10-18T12:44:11.000Z 27.0 163 3467.60009765625 2014-10-18T12:44:15.000Z 27.0 162 3463.0 2014-10-18T12:44:19.000Z 27.0 162 3459.39990234375 2014-10-18T12:44:23.000Z 27.0 162 3455.800048828125 2014-10-18T12:44:27.000Z 27.0 163 3453.0 2014-10-18T12:44:31.000Z 27.0 162 3450.800048828125 2014-10-18T12:44:35.000Z 27.0 160 3447.39990234375 2014-10-18T12:44:39.000Z 27.0 159 3443.800048828125 2014-10-18T12:44:43.000Z 27.0 159 3440.800048828125 2014-10-18T12:44:47.000Z 27.0 158 3439.199951171875 2014-10-18T12:44:51.000Z 27.0 158 3438.800048828125 2014-10-18T12:44:55.000Z 27.0 157 3438.60009765625 2014-10-18T12:44:59.000Z 27.0 157 3438.39990234375 2014-10-18T12:45:03.000Z 27.0 155 3438.0 2014-10-18T12:45:07.000Z 27.0 155 3438.39990234375 2014-10-18T12:45:10.000Z 27.0 155 3438.0 2014-10-18T12:45:15.000Z 27.0 155 3438.0 2014-10-18T12:45:19.000Z 27.0 153 3438.199951171875 2014-10-18T12:45:23.000Z 27.0 150 3438.39990234375 2014-10-18T12:45:27.000Z 27.0 150 3438.39990234375 2014-10-18T12:45:31.000Z 27.0 150 3438.199951171875 2014-10-18T12:45:34.000Z 27.0 151 3437.800048828125 2014-10-18T12:45:39.000Z 27.0 151 3437.800048828125 2014-10-18T12:45:43.000Z 27.0 151 3437.800048828125 2014-10-18T12:45:47.000Z 27.0 150 3438.199951171875 2014-10-18T12:45:51.000Z 27.0 149 3438.0 2014-10-18T12:45:55.000Z 27.0 149 3437.800048828125 2014-10-18T12:45:59.000Z 27.0 148 3438.39990234375 2014-10-18T12:46:03.000Z 27.0 148 3438.39990234375 2014-10-18T12:46:07.000Z 27.0 148 3438.39990234375 2014-10-18T12:46:11.000Z 27.0 147 3438.800048828125 2014-10-18T12:46:14.000Z 27.0 147 3438.60009765625 2014-10-18T12:46:19.000Z 27.0 147 3438.199951171875 2014-10-18T12:46:23.000Z 26.0 147 3438.39990234375 2014-10-18T12:46:27.000Z 26.0 147 3438.800048828125 2014-10-18T12:46:31.000Z 26.0 144 3438.800048828125 2014-10-18T12:46:35.000Z 26.0 144 3438.800048828125 2014-10-18T12:46:39.000Z 26.0 145 3438.60009765625 2014-10-18T12:46:43.000Z 26.0 145 3438.39990234375 2014-10-18T12:46:47.000Z 26.0 146 3438.199951171875 2014-10-18T12:46:51.000Z 26.0 146 3438.39990234375 2014-10-18T12:46:55.000Z 26.0 146 3438.39990234375 2014-10-18T12:46:59.000Z 26.0 147 3438.800048828125 2014-10-18T12:47:03.000Z 26.0 148 3439.0 2014-10-18T12:47:07.000Z 26.0 149 3439.39990234375 2014-10-18T12:47:11.000Z 26.0 150 3439.800048828125 2014-10-18T12:47:15.000Z 26.0 152 3440.39990234375 2014-10-18T12:47:19.000Z 26.0 153 3440.800048828125 2014-10-18T12:47:23.000Z 26.0 154 3441.39990234375 2014-10-18T12:47:27.000Z 26.0 155 3441.800048828125 2014-10-18T12:47:31.000Z 26.0 156 3442.39990234375 2014-10-18T12:47:35.000Z 26.0 157 3442.800048828125 2014-10-18T12:47:39.000Z 26.0 158 3442.800048828125 2014-10-18T12:47:42.000Z 27.0 159 3442.60009765625 2014-10-18T12:47:47.000Z 27.0 160 3442.39990234375 2014-10-18T12:47:51.000Z 27.0 161 3442.39990234375 2014-10-18T12:47:55.000Z 27.0 161 3442.199951171875 2014-10-18T12:47:59.000Z 27.0 160 3442.39990234375 2014-10-18T12:48:03.000Z 27.0 160 3442.39990234375 2014-10-18T12:48:07.000Z 27.0 158 3442.0 2014-10-18T12:48:11.000Z 27.0 156 3442.800048828125 2014-10-18T12:48:15.000Z 27.0 155 3443.0 2014-10-18T12:48:19.000Z 27.0 154 3443.800048828125 2014-10-18T12:48:23.000Z 27.0 153 3444.39990234375 2014-10-18T12:48:27.000Z 27.0 152 3445.0 2014-10-18T12:48:31.000Z 27.0 152 3445.800048828125 2014-10-18T12:48:34.000Z 27.0 152 3446.39990234375 2014-10-18T12:48:39.000Z 27.0 153 3446.60009765625 2014-10-18T12:48:43.000Z 27.0 154 3447.199951171875 2014-10-18T12:48:47.000Z 27.0 155 3446.800048828125 2014-10-18T12:48:51.000Z 27.0 156 3447.60009765625 2014-10-18T12:48:55.000Z 27.0 155 3447.800048828125 2014-10-18T12:48:59.000Z 27.0 155 3447.199951171875 2014-10-18T12:49:03.000Z 27.0 155 3447.0 2014-10-18T12:49:07.000Z 27.0 152 3447.0 2014-10-18T12:49:11.000Z 27.0 151 3447.199951171875 2014-10-18T12:49:15.000Z 27.0 150 3447.199951171875 2014-10-18T12:49:19.000Z 27.0 148 3447.0 2014-10-18T12:49:23.000Z 27.0 146 3447.199951171875 2014-10-18T12:49:27.000Z 27.0 142 3447.0 2014-10-18T12:49:31.000Z 27.0 141 3447.199951171875 2014-10-18T12:49:35.000Z 27.0 139 3447.0 2014-10-18T12:49:39.000Z 27.0 138 3447.199951171875 2014-10-18T12:49:43.000Z 27.0 136 3447.0 2014-10-18T12:49:47.000Z 27.0 134 3447.199951171875 2014-10-18T12:49:51.000Z 27.0 135 3445.60009765625 2014-10-18T12:49:55.000Z 27.0 135 3446.199951171875 2014-10-18T12:49:56.000Z 27.0 135