Garmin International 2012-02-27T20:09:35Z 1444.0000000 2012-02-26T06:45:10Z 1 Messe ciaspole Trail Head SymbolAndName 1468.0000000 2012-02-26T06:52:20Z 2 Tolte ciaspole TracBack Point SymbolAndName 1603.0000000 2012-02-26T07:27:22Z 3 Messe ciaspole TracBack Point SymbolAndName 2084.0000000 2012-02-26T09:19:58Z 4 Tolte ciaspole, messi ramponi TracBack Point SymbolAndName 2077.0000000 2012-02-26T10:49:38Z 5 Tolti ramponi, messe ciaspole TracBack Point SymbolAndName 1599.0000000 2012-02-26T12:59:24Z 6 Tolte ciaspole TracBack Point SymbolAndName 1445.0000000 2012-02-26T06:40:14Z Automobile Parking Area SymbolAndName 2142.0000000 2012-02-27T19:45:35Z Colle Carisey (2142 m) Crossing SymbolAndName 650.3629150 2012-02-26T06:12:57Z Fontanella 1 Drinking Water SymbolAndName 758.9772340 2012-02-26T06:15:44Z Fontanella 2 Drinking Water SymbolAndName 1931.0000000 2012-02-26T11:18:28Z Pranzo al sacco Pizza SymbolAndName 2287.0000000 2012-02-27T20:09:14Z Punta Della Sella (2303m) Punta Della Sella (2303m) Punta Della Sella (2303m) Summit SymbolAndName Trekking con ciaspole, da Pian de Coumarial verso Punta Sella White 1446.4400000 2012-02-26T06:44:35Z 1446.4400000 2012-02-26T06:44:41Z 1445.9600000 2012-02-26T06:44:45Z 1445.9600000 2012-02-26T06:44:51Z 1445.9600000 2012-02-26T06:44:55Z 1446.9200000 2012-02-26T06:45:01Z 1446.4400000 2012-02-26T06:45:45Z 1446.4400000 2012-02-26T06:46:35Z 1447.8800000 2012-02-26T06:47:23Z 1448.3600000 2012-02-26T06:47:35Z 1446.4400000 2012-02-26T06:47:39Z 1446.4400000 2012-02-26T06:47:45Z 1448.8400000 2012-02-26T06:47:51Z 1448.8400000 2012-02-26T06:47:57Z 1450.7700000 2012-02-26T06:48:05Z 1452.6900000 2012-02-26T06:48:33Z 1453.1700000 2012-02-26T06:48:41Z 1454.6100000 2012-02-26T06:48:49Z 1454.6100000 2012-02-26T06:48:55Z 1457.0200000 2012-02-26T06:49:11Z 1457.5000000 2012-02-26T06:49:19Z 1459.4200000 2012-02-26T06:49:29Z 1459.9000000 2012-02-26T06:49:33Z 1460.3800000 2012-02-26T06:49:37Z 1460.8600000 2012-02-26T06:49:43Z 1461.3400000 2012-02-26T06:49:49Z 1461.3400000 2012-02-26T06:49:55Z 1463.2600000 2012-02-26T06:50:01Z 1462.3000000 2012-02-26T06:50:07Z 1463.2600000 2012-02-26T06:50:13Z 1463.2600000 2012-02-26T06:50:19Z 1461.3400000 2012-02-26T06:50:29Z 1462.7800000 2012-02-26T06:50:37Z 1463.2600000 2012-02-26T06:50:49Z 1463.7400000 2012-02-26T06:50:57Z 1464.2300000 2012-02-26T06:51:03Z 1464.7100000 2012-02-26T06:51:09Z 1465.6700000 2012-02-26T06:51:21Z 1465.6700000 2012-02-26T06:51:25Z 1466.6300000 2012-02-26T06:51:31Z 1467.5900000 2012-02-26T06:51:37Z 1469.5100000 2012-02-26T06:51:51Z 1467.1100000 2012-02-26T06:56:57Z 1467.5900000 2012-02-26T06:57:01Z 1469.0300000 2012-02-26T06:57:11Z 1469.0300000 2012-02-26T06:57:17Z 1470.9500000 2012-02-26T06:57:25Z 1472.4000000 2012-02-26T06:57:31Z 1473.8400000 2012-02-26T06:57:39Z 1475.2800000 2012-02-26T06:57:47Z 1476.7200000 2012-02-26T06:57:55Z 1476.7200000 2012-02-26T06:58:11Z 1477.2000000 2012-02-26T06:58:17Z 1477.6800000 2012-02-26T06:58:21Z 1478.1600000 2012-02-26T06:58:23Z 1478.1600000 2012-02-26T06:58:29Z 1478.6500000 2012-02-26T06:58:33Z 1479.6100000 2012-02-26T06:58:39Z 1481.0500000 2012-02-26T06:58:45Z 1482.0100000 2012-02-26T06:58:59Z 1482.0100000 2012-02-26T06:59:05Z 1482.9700000 2012-02-26T06:59:13Z 1483.4500000 2012-02-26T06:59:23Z 1484.4100000 2012-02-26T06:59:31Z 1484.8900000 2012-02-26T06:59:35Z 1486.8200000 2012-02-26T06:59:53Z 1487.7800000 2012-02-26T07:00:03Z 1488.2600000 2012-02-26T07:00:07Z 1489.2200000 2012-02-26T07:00:13Z 1489.2200000 2012-02-26T07:00:21Z 1488.2600000 2012-02-26T07:00:25Z 1488.7400000 2012-02-26T07:00:31Z 1490.1800000 2012-02-26T07:00:37Z 1491.6200000 2012-02-26T07:00:47Z 1492.1000000 2012-02-26T07:00:53Z 1492.5800000 2012-02-26T07:01:01Z 1493.0600000 2012-02-26T07:01:09Z 1493.0600000 2012-02-26T07:01:17Z 1494.0300000 2012-02-26T07:01:23Z 1494.9900000 2012-02-26T07:01:31Z 1494.5100000 2012-02-26T07:01:41Z 1494.0300000 2012-02-26T07:01:49Z 1494.0300000 2012-02-26T07:02:03Z 1494.0300000 2012-02-26T07:02:09Z 1493.5500000 2012-02-26T07:02:15Z 1493.5500000 2012-02-26T07:02:21Z 1494.5100000 2012-02-26T07:02:31Z 1495.4700000 2012-02-26T07:02:37Z 1494.9900000 2012-02-26T07:02:43Z 1494.5100000 2012-02-26T07:02:49Z 1494.5100000 2012-02-26T07:02:55Z 1494.9900000 2012-02-26T07:03:03Z 1494.5100000 2012-02-26T07:03:15Z 1495.9500000 2012-02-26T07:03:27Z 1495.9500000 2012-02-26T07:03:35Z 1495.9500000 2012-02-26T07:03:43Z 1496.4300000 2012-02-26T07:03:53Z 1497.8700000 2012-02-26T07:04:05Z 1498.8300000 2012-02-26T07:04:13Z 1499.3100000 2012-02-26T07:04:23Z 1499.7900000 2012-02-26T07:04:29Z 1502.2000000 2012-02-26T07:04:59Z 1504.1200000 2012-02-26T07:05:09Z 1506.5200000 2012-02-26T07:05:33Z 1508.9300000 2012-02-26T07:05:47Z 1510.3700000 2012-02-26T07:05:55Z 1510.3700000 2012-02-26T07:06:45Z 1513.7300000 2012-02-26T07:07:13Z 1515.1800000 2012-02-26T07:07:27Z 1519.9800000 2012-02-26T07:07:47Z 1520.4600000 2012-02-26T07:08:01Z 1522.3900000 2012-02-26T07:08:13Z 1522.8700000 2012-02-26T07:08:19Z 1522.3900000 2012-02-26T07:08:23Z 1523.3500000 2012-02-26T07:08:29Z 1524.3100000 2012-02-26T07:08:37Z 1525.7500000 2012-02-26T07:08:45Z 1525.7500000 2012-02-26T07:08:53Z 1527.1900000 2012-02-26T07:09:01Z 1527.6700000 2012-02-26T07:09:11Z 1529.5900000 2012-02-26T07:09:17Z 1529.5900000 2012-02-26T07:09:27Z 1529.1100000 2012-02-26T07:09:35Z 1529.1100000 2012-02-26T07:09:43Z 1528.1500000 2012-02-26T07:09:51Z 1527.6700000 2012-02-26T07:10:03Z 1528.1500000 2012-02-26T07:10:15Z 1528.6300000 2012-02-26T07:10:31Z 1528.6300000 2012-02-26T07:10:37Z 1529.5900000 2012-02-26T07:11:05Z 1531.0400000 2012-02-26T07:11:15Z 1531.5200000 2012-02-26T07:11:23Z 1531.5200000 2012-02-26T07:11:27Z 1532.0000000 2012-02-26T07:11:35Z 1533.9200000 2012-02-26T07:11:49Z 1534.4000000 2012-02-26T07:11:57Z 1533.9200000 2012-02-26T07:12:03Z 1533.9200000 2012-02-26T07:12:09Z 1534.8800000 2012-02-26T07:12:17Z 1535.8400000 2012-02-26T07:12:29Z 1536.3200000 2012-02-26T07:12:35Z 1536.8000000 2012-02-26T07:12:39Z 1537.2900000 2012-02-26T07:12:45Z 1536.8000000 2012-02-26T07:12:53Z 1536.8000000 2012-02-26T07:12:57Z 1538.2500000 2012-02-26T07:13:11Z 1537.7700000 2012-02-26T07:13:15Z 1538.2500000 2012-02-26T07:13:19Z 1537.7700000 2012-02-26T07:13:27Z 1539.2100000 2012-02-26T07:13:31Z 1539.2100000 2012-02-26T07:13:35Z 1539.2100000 2012-02-26T07:13:39Z 1539.6900000 2012-02-26T07:13:47Z 1539.6900000 2012-02-26T07:13:53Z 1540.6500000 2012-02-26T07:13:59Z 1540.6500000 2012-02-26T07:14:03Z 1541.1300000 2012-02-26T07:14:09Z 1541.6100000 2012-02-26T07:14:19Z 1543.0500000 2012-02-26T07:14:33Z 1542.5700000 2012-02-26T07:14:39Z 1543.0500000 2012-02-26T07:14:47Z 1543.5300000 2012-02-26T07:14:51Z 1544.0100000 2012-02-26T07:14:55Z 1544.9800000 2012-02-26T07:15:03Z 1544.9800000 2012-02-26T07:15:07Z 1544.5000000 2012-02-26T07:15:13Z 1544.5000000 2012-02-26T07:15:19Z 1544.0100000 2012-02-26T07:15:23Z 1544.5000000 2012-02-26T07:15:29Z 1545.4600000 2012-02-26T07:15:39Z 1545.4600000 2012-02-26T07:15:45Z 1546.9000000 2012-02-26T07:15:57Z 1546.4200000 2012-02-26T07:16:01Z 1546.4200000 2012-02-26T07:16:07Z 1547.3800000 2012-02-26T07:16:15Z 1549.7800000 2012-02-26T07:16:31Z 1551.7100000 2012-02-26T07:16:45Z 1553.1500000 2012-02-26T07:16:55Z 1555.0700000 2012-02-26T07:17:07Z 1557.4700000 2012-02-26T07:17:23Z 1558.4300000 2012-02-26T07:17:33Z 1560.8400000 2012-02-26T07:17:41Z 1562.2800000 2012-02-26T07:17:57Z 1562.7600000 2012-02-26T07:18:03Z 1562.2800000 2012-02-26T07:18:11Z 1563.7200000 2012-02-26T07:18:19Z 1566.1200000 2012-02-26T07:18:31Z 1567.5700000 2012-02-26T07:18:41Z 1568.5300000 2012-02-26T07:18:49Z 1570.4500000 2012-02-26T07:18:59Z 1571.8900000 2012-02-26T07:19:09Z 1572.3700000 2012-02-26T07:19:17Z 1574.3000000 2012-02-26T07:19:27Z 1576.2200000 2012-02-26T07:19:37Z 1577.1800000 2012-02-26T07:19:49Z 1579.5800000 2012-02-26T07:20:01Z 1581.5100000 2012-02-26T07:20:13Z 1583.4300000 2012-02-26T07:20:21Z 1585.3500000 2012-02-26T07:20:31Z 1585.8300000 2012-02-26T07:20:43Z 1588.7200000 2012-02-26T07:20:55Z 1590.6400000 2012-02-26T07:21:09Z 1592.5600000 2012-02-26T07:21:21Z 1592.0800000 2012-02-26T07:21:27Z 1592.5600000 2012-02-26T07:21:33Z 1593.0400000 2012-02-26T07:21:39Z 1593.5200000 2012-02-26T07:21:45Z 1594.4800000 2012-02-26T07:21:51Z 1594.9600000 2012-02-26T07:21:59Z 1596.4100000 2012-02-26T07:22:05Z 1596.4100000 2012-02-26T07:22:11Z 1596.4100000 2012-02-26T07:22:19Z 1597.8500000 2012-02-26T07:22:35Z 1597.3700000 2012-02-26T07:22:55Z 1595.9300000 2012-02-26T07:23:13Z 1594.4800000 2012-02-26T07:23:23Z 1593.5200000 2012-02-26T07:23:27Z 1592.0800000 2012-02-26T07:23:33Z 1592.0800000 2012-02-26T07:23:37Z 1592.0800000 2012-02-26T07:23:41Z 1592.0800000 2012-02-26T07:23:45Z 1591.6000000 2012-02-26T07:23:49Z 1592.5600000 2012-02-26T07:23:53Z 1591.1200000 2012-02-26T07:23:59Z 1592.5600000 2012-02-26T07:24:05Z 1592.5600000 2012-02-26T07:24:11Z 1594.0000000 2012-02-26T07:24:17Z 1593.0400000 2012-02-26T07:24:23Z 1593.5200000 2012-02-26T07:24:27Z 1595.4500000 2012-02-26T07:24:33Z 1594.9600000 2012-02-26T07:24:37Z 1594.9600000 2012-02-26T07:24:43Z 1595.4500000 2012-02-26T07:24:53Z 1594.9600000 2012-02-26T07:24:59Z 1594.9600000 2012-02-26T07:25:07Z 1594.9600000 2012-02-26T07:25:13Z 1595.4500000 2012-02-26T07:25:19Z 1595.4500000 2012-02-26T07:25:33Z 1596.4100000 2012-02-26T07:25:39Z 1596.4100000 2012-02-26T07:25:45Z 1597.3700000 2012-02-26T07:25:51Z 1597.8500000 2012-02-26T07:25:59Z 1598.8100000 2012-02-26T07:26:07Z 1598.8100000 2012-02-26T07:26:13Z 1599.7700000 2012-02-26T07:26:19Z 1600.2500000 2012-02-26T07:26:25Z 1600.7300000 2012-02-26T07:26:31Z 1601.2100000 2012-02-26T07:26:39Z 1601.2100000 2012-02-26T07:26:45Z 1602.1700000 2012-02-26T07:26:53Z 1603.1400000 2012-02-26T07:27:01Z 1603.1400000 2012-02-26T07:27:07Z 1603.6200000 2012-02-26T07:27:17Z 1603.1400000 2012-02-26T07:30:49Z 1604.1000000 2012-02-26T07:30:53Z 1602.6600000 2012-02-26T07:30:57Z 1602.1700000 2012-02-26T07:31:01Z 1601.6900000 2012-02-26T07:31:05Z 1601.2100000 2012-02-26T07:31:09Z 1600.7300000 2012-02-26T07:31:13Z 1600.7300000 2012-02-26T07:31:17Z 1599.2900000 2012-02-26T07:31:21Z 1598.3300000 2012-02-26T07:31:43Z 1597.3700000 2012-02-26T07:31:47Z 1596.4100000 2012-02-26T07:31:53Z 1596.4100000 2012-02-26T07:31:57Z 1596.4100000 2012-02-26T07:32:03Z 1597.8500000 2012-02-26T07:32:09Z 1597.8500000 2012-02-26T07:32:15Z 1598.3300000 2012-02-26T07:32:21Z 1596.8900000 2012-02-26T07:32:39Z 1596.8900000 2012-02-26T07:32:43Z 1596.8900000 2012-02-26T07:32:49Z 1595.9300000 2012-02-26T07:33:03Z 1595.4500000 2012-02-26T07:33:11Z 1595.4500000 2012-02-26T07:33:17Z 1595.4500000 2012-02-26T07:33:21Z 1597.3700000 2012-02-26T07:33:31Z 1597.8500000 2012-02-26T07:33:35Z 1599.7700000 2012-02-26T07:33:47Z 1602.6600000 2012-02-26T07:34:05Z 1603.6200000 2012-02-26T07:34:11Z 1605.0600000 2012-02-26T07:34:21Z 1606.0200000 2012-02-26T07:34:33Z 1607.4600000 2012-02-26T07:34:41Z 1606.0200000 2012-02-26T07:34:57Z 1605.5400000 2012-02-26T07:35:01Z 1606.9800000 2012-02-26T07:35:05Z 1607.4600000 2012-02-26T07:35:11Z 1606.9800000 2012-02-26T07:35:17Z 1607.4600000 2012-02-26T07:35:23Z 1608.9000000 2012-02-26T07:35:35Z 1609.8600000 2012-02-26T07:35:41Z 1610.3500000 2012-02-26T07:35:49Z 1613.2300000 2012-02-26T07:36:03Z 1613.2300000 2012-02-26T07:36:07Z 1614.6700000 2012-02-26T07:36:15Z 1616.1100000 2012-02-26T07:36:27Z 1617.0700000 2012-02-26T07:36:33Z 1617.5600000 2012-02-26T07:36:43Z 1619.4800000 2012-02-26T07:36:53Z 1619.9600000 2012-02-26T07:36:59Z 1619.9600000 2012-02-26T07:37:05Z 1619.9600000 2012-02-26T07:37:09Z 1621.4000000 2012-02-26T07:37:17Z 1621.8800000 2012-02-26T07:37:23Z 1622.8400000 2012-02-26T07:37:35Z 1624.2800000 2012-02-26T07:37:43Z 1625.2500000 2012-02-26T07:37:51Z 1627.1700000 2012-02-26T07:38:03Z 1626.6900000 2012-02-26T07:38:11Z 1628.1300000 2012-02-26T07:38:19Z 1629.5700000 2012-02-26T07:38:29Z 1630.5300000 2012-02-26T07:38:35Z 1630.5300000 2012-02-26T07:38:41Z 1633.9000000 2012-02-26T07:38:59Z 1634.3800000 2012-02-26T07:39:19Z 1635.8200000 2012-02-26T07:39:25Z 1636.7800000 2012-02-26T07:39:37Z 1638.2200000 2012-02-26T07:39:45Z 1638.2200000 2012-02-26T07:39:49Z 1639.6700000 2012-02-26T07:39:55Z 1641.5900000 2012-02-26T07:40:05Z 1642.0700000 2012-02-26T07:40:11Z 1643.0300000 2012-02-26T07:40:31Z 1643.0300000 2012-02-26T07:40:35Z 1644.9500000 2012-02-26T07:40:45Z 1646.8800000 2012-02-26T07:40:53Z 1650.2400000 2012-02-26T07:41:09Z 1653.1200000 2012-02-26T07:41:29Z 1656.4900000 2012-02-26T07:41:47Z 1656.4900000 2012-02-26T07:41:55Z 1660.3300000 2012-02-26T07:42:13Z 1661.3000000 2012-02-26T07:42:23Z 1662.2600000 2012-02-26T07:42:29Z 1663.2200000 2012-02-26T07:42:45Z 1664.1800000 2012-02-26T07:42:55Z 1665.6200000 2012-02-26T07:43:01Z 1665.6200000 2012-02-26T07:43:07Z 1666.1000000 2012-02-26T07:43:15Z 1667.5400000 2012-02-26T07:43:19Z 1667.0600000 2012-02-26T07:43:23Z 1668.5100000 2012-02-26T07:43:29Z 1669.4700000 2012-02-26T07:43:41Z 1671.3900000 2012-02-26T07:43:55Z 1674.2700000 2012-02-26T07:44:23Z 1676.2000000 2012-02-26T07:44:41Z 1679.0800000 2012-02-26T07:44:59Z 1680.5200000 2012-02-26T07:45:07Z 1682.4400000 2012-02-26T07:45:31Z 1683.4100000 2012-02-26T07:45:41Z 1684.3700000 2012-02-26T07:45:47Z 1685.3300000 2012-02-26T07:45:57Z 1686.2900000 2012-02-26T07:46:03Z 1688.2100000 2012-02-26T07:46:19Z 1689.6500000 2012-02-26T07:46:29Z 1690.6200000 2012-02-26T07:46:39Z 1692.0600000 2012-02-26T07:46:49Z 1693.5000000 2012-02-26T07:46:55Z 1693.9800000 2012-02-26T07:47:09Z 1695.9000000 2012-02-26T07:47:21Z 1698.3100000 2012-02-26T07:47:41Z 1700.7100000 2012-02-26T07:47:53Z 1702.6300000 2012-02-26T07:48:03Z 1704.5500000 2012-02-26T07:48:15Z 1705.5200000 2012-02-26T07:48:25Z 1707.4400000 2012-02-26T07:48:35Z 1709.3600000 2012-02-26T07:48:47Z 1711.2800000 2012-02-26T07:48:55Z 1712.2500000 2012-02-26T07:49:31Z 1713.2100000 2012-02-26T07:49:39Z 1715.6100000 2012-02-26T07:50:03Z 1717.0500000 2012-02-26T07:50:09Z 1718.9700000 2012-02-26T07:50:25Z 1721.3800000 2012-02-26T07:50:41Z 1722.3400000 2012-02-26T07:50:47Z 1724.7400000 2012-02-26T07:51:05Z 1727.1500000 2012-02-26T07:51:23Z 1729.5500000 2012-02-26T07:51:39Z 1733.3900000 2012-02-26T07:52:21Z 1735.3200000 2012-02-26T07:52:33Z 1735.8000000 2012-02-26T07:52:45Z 1736.2800000 2012-02-26T07:52:53Z 1735.8000000 2012-02-26T07:54:17Z 1735.8000000 2012-02-26T07:54:25Z 1736.2800000 2012-02-26T07:54:29Z 1736.2800000 2012-02-26T07:54:35Z 1736.2800000 2012-02-26T07:54:43Z 1737.7200000 2012-02-26T07:54:49Z 1738.6800000 2012-02-26T07:54:55Z 1739.6400000 2012-02-26T07:55:03Z 1740.1200000 2012-02-26T07:55:13Z 1742.5300000 2012-02-26T07:55:23Z 1743.4900000 2012-02-26T07:55:47Z 1744.4500000 2012-02-26T07:55:53Z 1745.4100000 2012-02-26T07:56:05Z 1747.3300000 2012-02-26T07:56:15Z 1748.2900000 2012-02-26T07:56:23Z 1748.7800000 2012-02-26T07:56:27Z 1750.7000000 2012-02-26T07:56:39Z 1751.6600000 2012-02-26T07:56:47Z 1753.5800000 2012-02-26T07:57:13Z 1753.1000000 2012-02-26T07:57:17Z 1753.1000000 2012-02-26T07:57:21Z 1752.6200000 2012-02-26T07:57:25Z 1754.0600000 2012-02-26T07:57:31Z 1754.0600000 2012-02-26T07:57:39Z 1754.0600000 2012-02-26T07:57:51Z 1753.1000000 2012-02-26T07:57:57Z 1753.5800000 2012-02-26T07:58:03Z 1755.9900000 2012-02-26T07:58:17Z 1757.4300000 2012-02-26T07:58:25Z 1758.3900000 2012-02-26T07:58:35Z 1760.3100000 2012-02-26T07:58:51Z 1762.2300000 2012-02-26T07:59:21Z 1763.2000000 2012-02-26T07:59:31Z 1763.6800000 2012-02-26T07:59:39Z 1764.1600000 2012-02-26T07:59:45Z 1765.1200000 2012-02-26T07:59:53Z 1766.5600000 2012-02-26T08:00:03Z 1768.4800000 2012-02-26T08:00:15Z 1769.4400000 2012-02-26T08:00:25Z 1771.3700000 2012-02-26T08:00:35Z 1772.3300000 2012-02-26T08:00:57Z 1773.7700000 2012-02-26T08:01:05Z 1775.2100000 2012-02-26T08:01:21Z 1776.1700000 2012-02-26T08:01:39Z 1777.1300000 2012-02-26T08:01:45Z 1778.5800000 2012-02-26T08:01:57Z 1781.4600000 2012-02-26T08:02:23Z 1783.8600000 2012-02-26T08:02:37Z 1785.3100000 2012-02-26T08:02:49Z 1787.7100000 2012-02-26T08:03:01Z 1789.1500000 2012-02-26T08:03:11Z 1792.5200000 2012-02-26T08:03:47Z 1794.4400000 2012-02-26T08:03:57Z 1796.3600000 2012-02-26T08:04:13Z 1799.7300000 2012-02-26T08:04:43Z 1802.1300000 2012-02-26T08:04:57Z 1803.0900000 2012-02-26T08:05:13Z 1804.0500000 2012-02-26T08:05:21Z 1805.9700000 2012-02-26T08:05:37Z 1808.3800000 2012-02-26T08:05:55Z 1808.8600000 2012-02-26T08:06:01Z 1810.7800000 2012-02-26T08:06:09Z 1812.2200000 2012-02-26T08:06:19Z 1813.6600000 2012-02-26T08:06:37Z 1817.0300000 2012-02-26T08:06:59Z 1819.4300000 2012-02-26T08:07:13Z 1820.8700000 2012-02-26T08:07:35Z 1823.2800000 2012-02-26T08:08:23Z 1822.3200000 2012-02-26T08:08:33Z 1822.8000000 2012-02-26T08:09:19Z 1822.8000000 2012-02-26T08:09:31Z 1821.3500000 2012-02-26T08:09:57Z 1822.3200000 2012-02-26T08:10:15Z 1821.8400000 2012-02-26T08:10:21Z 1821.8400000 2012-02-26T08:10:31Z 1821.3500000 2012-02-26T08:10:35Z 1821.3500000 2012-02-26T08:10:51Z 1820.8700000 2012-02-26T08:10:55Z 1821.3500000 2012-02-26T08:10:59Z 1821.8400000 2012-02-26T08:11:13Z 1823.2800000 2012-02-26T08:11:21Z 1824.7200000 2012-02-26T08:11:27Z 1825.2000000 2012-02-26T08:11:41Z 1827.1200000 2012-02-26T08:11:53Z 1827.6000000 2012-02-26T08:11:59Z 1830.0100000 2012-02-26T08:12:15Z 1830.4900000 2012-02-26T08:12:27Z 1832.8900000 2012-02-26T08:12:41Z 1831.9300000 2012-02-26T08:12:47Z 1832.4100000 2012-02-26T08:13:05Z 1833.3700000 2012-02-26T08:13:09Z 1833.8500000 2012-02-26T08:13:13Z 1835.7700000 2012-02-26T08:13:19Z 1836.2600000 2012-02-26T08:13:29Z 1836.7400000 2012-02-26T08:13:41Z 1836.7400000 2012-02-26T08:13:47Z 1836.7400000 2012-02-26T08:14:07Z 1835.7700000 2012-02-26T08:14:15Z 1836.2600000 2012-02-26T08:14:39Z 1835.2900000 2012-02-26T08:14:51Z 1834.8100000 2012-02-26T08:14:57Z 1833.8500000 2012-02-26T08:15:01Z 1833.8500000 2012-02-26T08:15:45Z 1834.3300000 2012-02-26T08:16:05Z 1835.2900000 2012-02-26T08:16:09Z 1834.8100000 2012-02-26T08:16:13Z 1835.7700000 2012-02-26T08:16:23Z 1836.2600000 2012-02-26T08:16:27Z 1837.2200000 2012-02-26T08:16:39Z 1839.6200000 2012-02-26T08:17:03Z 1839.6200000 2012-02-26T08:17:13Z 1839.6200000 2012-02-26T08:17:21Z 1839.1400000 2012-02-26T08:17:27Z 1840.1000000 2012-02-26T08:17:33Z 1840.5800000 2012-02-26T08:17:39Z 1840.5800000 2012-02-26T08:17:45Z 1840.1000000 2012-02-26T08:17:49Z 1838.1800000 2012-02-26T08:18:07Z 1843.4700000 2012-02-26T08:18:59Z 1842.5000000 2012-02-26T08:19:03Z 1842.9800000 2012-02-26T08:19:41Z 1844.4300000 2012-02-26T08:19:49Z 1844.4300000 2012-02-26T08:19:57Z 1843.9500000 2012-02-26T08:20:01Z 1842.9800000 2012-02-26T08:20:05Z 1841.5400000 2012-02-26T08:20:13Z 1841.0600000 2012-02-26T08:20:31Z 1840.5800000 2012-02-26T08:20:35Z 1841.0600000 2012-02-26T08:21:03Z 1839.1400000 2012-02-26T08:21:07Z 1841.0600000 2012-02-26T08:21:23Z 1842.5000000 2012-02-26T08:22:19Z 1842.9800000 2012-02-26T08:22:21Z 1842.5000000 2012-02-26T08:22:23Z 1842.9800000 2012-02-26T08:22:25Z 1841.5400000 2012-02-26T08:22:27Z 1841.5400000 2012-02-26T08:22:31Z 1841.5400000 2012-02-26T08:22:33Z 1841.5400000 2012-02-26T08:22:37Z 1842.5000000 2012-02-26T08:22:45Z 1841.5400000 2012-02-26T08:22:57Z 1841.0600000 2012-02-26T08:23:01Z 1841.0600000 2012-02-26T08:23:05Z 1841.0600000 2012-02-26T08:23:07Z 1840.5800000 2012-02-26T08:23:11Z 1840.5800000 2012-02-26T08:23:21Z 1841.0600000 2012-02-26T08:23:25Z 1841.0600000 2012-02-26T08:23:31Z 1841.0600000 2012-02-26T08:23:35Z 1842.0200000 2012-02-26T08:23:47Z 1842.5000000 2012-02-26T08:23:53Z 1842.9800000 2012-02-26T08:23:59Z 1843.4700000 2012-02-26T08:24:05Z 1843.9500000 2012-02-26T08:24:11Z 1843.9500000 2012-02-26T08:24:29Z 1845.3900000 2012-02-26T08:24:51Z 1845.8700000 2012-02-26T08:24:55Z 1846.8300000 2012-02-26T08:25:11Z 1847.7900000 2012-02-26T08:25:17Z 1847.3100000 2012-02-26T08:25:21Z 1849.2300000 2012-02-26T08:25:33Z 1848.7500000 2012-02-26T08:25:49Z 1849.2300000 2012-02-26T08:25:55Z 1849.7100000 2012-02-26T08:25:59Z 1850.1900000 2012-02-26T08:26:03Z 1851.1600000 2012-02-26T08:26:07Z 1852.1200000 2012-02-26T08:26:19Z 1851.1600000 2012-02-26T08:26:23Z 1851.1600000 2012-02-26T08:26:29Z 1851.1600000 2012-02-26T08:26:45Z 1852.6000000 2012-02-26T08:26:51Z 1854.0400000 2012-02-26T08:26:57Z 1854.0400000 2012-02-26T08:27:21Z 1854.0400000 2012-02-26T08:27:43Z 1853.0800000 2012-02-26T08:28:01Z 1853.0800000 2012-02-26T08:28:07Z 1851.6400000 2012-02-26T08:28:11Z 1852.1200000 2012-02-26T08:28:19Z 1851.1600000 2012-02-26T08:28:23Z 1850.1900000 2012-02-26T08:28:29Z 1850.6800000 2012-02-26T08:28:35Z 1853.0800000 2012-02-26T08:29:07Z 1854.0400000 2012-02-26T08:29:11Z 1855.0000000 2012-02-26T08:29:15Z 1855.4800000 2012-02-26T08:29:21Z 1856.9200000 2012-02-26T08:29:25Z 1857.4000000 2012-02-26T08:29:31Z 1859.3300000 2012-02-26T08:29:43Z 1858.8500000 2012-02-26T08:29:55Z 1858.8500000 2012-02-26T08:30:15Z 1857.8900000 2012-02-26T08:30:25Z 1857.4000000 2012-02-26T08:30:41Z 1857.4000000 2012-02-26T08:30:45Z 1856.9200000 2012-02-26T08:30:49Z 1857.4000000 2012-02-26T08:30:53Z 1857.4000000 2012-02-26T08:30:59Z 1858.8500000 2012-02-26T08:31:05Z 1861.2500000 2012-02-26T08:31:43Z 1863.6500000 2012-02-26T08:31:57Z 1864.6100000 2012-02-26T08:32:27Z 1864.1300000 2012-02-26T08:32:31Z 1864.6100000 2012-02-26T08:32:35Z 1864.1300000 2012-02-26T08:32:39Z 1864.6100000 2012-02-26T08:32:45Z 1865.0900000 2012-02-26T08:32:49Z 1865.5800000 2012-02-26T08:32:55Z 1867.9800000 2012-02-26T08:33:41Z 1868.9400000 2012-02-26T08:34:03Z 1868.4600000 2012-02-26T08:34:07Z 1869.4200000 2012-02-26T08:34:13Z 1869.9000000 2012-02-26T08:34:19Z 1869.9000000 2012-02-26T08:34:33Z 1869.9000000 2012-02-26T08:34:37Z 1869.9000000 2012-02-26T08:34:41Z 1870.8600000 2012-02-26T08:34:47Z 1872.3000000 2012-02-26T08:35:19Z 1872.3000000 2012-02-26T08:35:37Z 1872.7900000 2012-02-26T08:35:43Z 1873.2700000 2012-02-26T08:35:49Z 1873.7500000 2012-02-26T08:35:55Z 1875.1900000 2012-02-26T08:36:07Z 1875.1900000 2012-02-26T08:36:13Z 1879.5100000 2012-02-26T08:36:49Z 1879.5100000 2012-02-26T08:36:53Z 1879.5100000 2012-02-26T08:36:57Z 1880.0000000 2012-02-26T08:37:01Z 1880.4800000 2012-02-26T08:37:05Z 1880.4800000 2012-02-26T08:37:07Z 1880.9600000 2012-02-26T08:37:11Z 1888.6500000 2012-02-26T08:38:35Z 1889.6100000 2012-02-26T08:38:41Z 1890.0900000 2012-02-26T08:38:59Z 1891.0500000 2012-02-26T08:39:03Z 1892.0100000 2012-02-26T08:39:21Z 1892.0100000 2012-02-26T08:39:23Z 1892.0100000 2012-02-26T08:39:27Z 1892.0100000 2012-02-26T08:39:31Z 1892.0100000 2012-02-26T08:39:35Z 1891.5300000 2012-02-26T08:39:39Z 1891.5300000 2012-02-26T08:39:49Z 1892.0100000 2012-02-26T08:39:55Z 1892.0100000 2012-02-26T08:40:01Z 1892.4900000 2012-02-26T08:40:05Z 1892.9700000 2012-02-26T08:40:11Z 1895.8600000 2012-02-26T08:40:37Z 1899.7000000 2012-02-26T08:41:33Z 1904.5100000 2012-02-26T08:42:07Z 1904.5100000 2012-02-26T08:42:11Z 1904.9900000 2012-02-26T08:42:17Z 1906.9100000 2012-02-26T08:42:31Z 1908.8300000 2012-02-26T08:42:49Z 1909.3200000 2012-02-26T08:42:55Z 1909.8000000 2012-02-26T08:43:01Z 1910.7600000 2012-02-26T08:43:07Z 1911.2400000 2012-02-26T08:43:49Z 1914.6000000 2012-02-26T08:44:17Z 1915.5600000 2012-02-26T08:44:21Z 1915.5600000 2012-02-26T08:44:25Z 1916.0400000 2012-02-26T08:44:29Z 1916.0400000 2012-02-26T08:44:33Z 1917.0100000 2012-02-26T08:44:39Z 1919.4100000 2012-02-26T08:45:05Z 1919.4100000 2012-02-26T08:45:09Z 1920.3700000 2012-02-26T08:45:31Z 1920.3700000 2012-02-26T08:45:37Z 1920.3700000 2012-02-26T08:45:49Z 1921.3300000 2012-02-26T08:46:49Z 1922.2900000 2012-02-26T08:46:55Z 1922.7700000 2012-02-26T08:47:01Z 1922.7700000 2012-02-26T08:47:07Z 1924.2200000 2012-02-26T08:47:13Z 1925.1800000 2012-02-26T08:47:21Z 1927.1000000 2012-02-26T08:47:49Z 1928.0600000 2012-02-26T08:47:57Z 1928.5400000 2012-02-26T08:48:03Z 1933.8300000 2012-02-26T08:49:13Z 1934.3100000 2012-02-26T08:49:19Z 1934.7900000 2012-02-26T08:49:21Z 1935.7500000 2012-02-26T08:49:25Z 1935.2700000 2012-02-26T08:49:31Z 1935.7500000 2012-02-26T08:50:55Z 1937.1900000 2012-02-26T08:50:59Z 1937.1900000 2012-02-26T08:51:07Z 1937.1900000 2012-02-26T08:51:13Z 1941.0400000 2012-02-26T08:51:43Z 1943.9200000 2012-02-26T08:52:33Z 1945.8500000 2012-02-26T08:52:49Z 1947.2900000 2012-02-26T08:53:07Z 1951.1300000 2012-02-26T08:53:37Z 1955.4600000 2012-02-26T08:54:27Z 1955.9400000 2012-02-26T08:54:31Z 1956.4200000 2012-02-26T08:54:35Z 1957.8600000 2012-02-26T08:54:55Z 1958.8200000 2012-02-26T08:55:11Z 1960.2700000 2012-02-26T08:55:43Z 1962.6700000 2012-02-26T08:55:51Z 1962.6700000 2012-02-26T08:55:57Z 1968.9200000 2012-02-26T08:57:13Z 1971.3200000 2012-02-26T08:57:41Z 1972.2800000 2012-02-26T08:58:11Z 1973.2400000 2012-02-26T08:58:41Z 1974.2000000 2012-02-26T08:58:47Z 1975.1700000 2012-02-26T08:58:53Z 1976.1300000 2012-02-26T08:59:03Z 1977.0900000 2012-02-26T08:59:09Z 1978.5300000 2012-02-26T08:59:25Z 1982.3800000 2012-02-26T09:00:11Z 1984.3000000 2012-02-26T09:00:25Z 1985.2600000 2012-02-26T09:00:31Z 1986.7000000 2012-02-26T09:01:17Z 1987.1800000 2012-02-26T09:01:23Z 1988.1400000 2012-02-26T09:01:31Z 1989.1000000 2012-02-26T09:01:37Z 1990.0700000 2012-02-26T09:01:45Z 1991.9900000 2012-02-26T09:02:27Z 1993.4300000 2012-02-26T09:02:37Z 1995.3500000 2012-02-26T09:02:53Z 1998.2400000 2012-02-26T09:03:11Z 2000.1600000 2012-02-26T09:03:25Z 2002.0800000 2012-02-26T09:03:47Z 2003.0400000 2012-02-26T09:03:57Z 2004.9700000 2012-02-26T09:04:17Z 2008.3300000 2012-02-26T09:04:31Z 2008.8100000 2012-02-26T09:04:39Z 2009.2900000 2012-02-26T09:04:55Z 2010.7300000 2012-02-26T09:05:01Z 2011.7000000 2012-02-26T09:05:09Z 2012.6600000 2012-02-26T09:05:19Z 2013.6200000 2012-02-26T09:05:35Z 2013.1400000 2012-02-26T09:05:43Z 2015.0600000 2012-02-26T09:06:25Z 2015.5400000 2012-02-26T09:06:37Z 2016.5000000 2012-02-26T09:07:07Z 2017.9400000 2012-02-26T09:07:43Z 2018.4300000 2012-02-26T09:08:43Z 2018.4300000 2012-02-26T09:08:59Z 2019.8700000 2012-02-26T09:09:07Z 2020.3500000 2012-02-26T09:09:15Z 2021.3100000 2012-02-26T09:09:23Z 2022.2700000 2012-02-26T09:09:31Z 2022.7500000 2012-02-26T09:09:37Z 2023.7100000 2012-02-26T09:09:43Z 2023.7100000 2012-02-26T09:09:57Z 2024.6700000 2012-02-26T09:10:03Z 2025.1500000 2012-02-26T09:10:13Z 2025.6400000 2012-02-26T09:10:21Z 2025.6400000 2012-02-26T09:10:25Z 2026.6000000 2012-02-26T09:10:31Z 2027.5600000 2012-02-26T09:10:53Z 2032.3600000 2012-02-26T09:11:19Z 2032.8400000 2012-02-26T09:11:37Z 2034.7700000 2012-02-26T09:11:49Z 2036.2100000 2012-02-26T09:11:59Z 2040.0500000 2012-02-26T09:12:23Z 2042.4600000 2012-02-26T09:12:37Z 2043.4200000 2012-02-26T09:12:51Z 2043.9000000 2012-02-26T09:12:59Z 2045.3400000 2012-02-26T09:13:07Z 2046.3000000 2012-02-26T09:13:17Z 2048.2300000 2012-02-26T09:13:27Z 2050.6300000 2012-02-26T09:13:45Z 2050.1500000 2012-02-26T09:13:51Z 2051.1100000 2012-02-26T09:14:01Z 2053.0300000 2012-02-26T09:14:11Z 2053.9900000 2012-02-26T09:14:19Z 2053.9900000 2012-02-26T09:14:25Z 2054.9600000 2012-02-26T09:14:43Z 2055.9200000 2012-02-26T09:14:51Z 2056.8800000 2012-02-26T09:14:59Z 2058.3200000 2012-02-26T09:15:09Z 2059.2800000 2012-02-26T09:15:17Z 2060.7200000 2012-02-26T09:15:39Z 2062.6500000 2012-02-26T09:15:51Z 2063.1300000 2012-02-26T09:15:59Z 2064.0900000 2012-02-26T09:16:07Z 2065.0500000 2012-02-26T09:16:25Z 2066.0100000 2012-02-26T09:16:53Z 2066.4900000 2012-02-26T09:16:57Z 2066.9700000 2012-02-26T09:17:17Z 2068.4100000 2012-02-26T09:17:27Z 2070.3400000 2012-02-26T09:17:35Z 2071.7800000 2012-02-26T09:17:47Z 2074.1800000 2012-02-26T09:17:59Z 2079.9500000 2012-02-26T09:19:19Z 2080.9100000 2012-02-26T09:19:33Z 2081.8700000 2012-02-26T09:19:39Z 2082.8300000 2012-02-26T09:19:53Z 2082.3500000 2012-02-26T09:21:51Z 2082.8300000 2012-02-26T09:28:21Z 2082.8300000 2012-02-26T09:30:39Z 2084.7600000 2012-02-26T09:32:17Z 2086.2000000 2012-02-26T09:32:49Z 2091.0000000 2012-02-26T09:33:27Z 2092.4500000 2012-02-26T09:34:07Z 2097.2500000 2012-02-26T09:34:55Z 2099.6600000 2012-02-26T09:35:15Z 2101.5800000 2012-02-26T09:35:35Z 2103.5000000 2012-02-26T09:36:53Z 2107.8300000 2012-02-26T09:37:49Z 2111.6700000 2012-02-26T09:38:19Z 2116.0000000 2012-02-26T09:38:59Z 2116.0000000 2012-02-26T09:41:07Z 2116.4800000 2012-02-26T09:41:45Z 2116.9600000 2012-02-26T09:41:55Z 2118.4000000 2012-02-26T09:42:13Z 2120.3200000 2012-02-26T09:42:47Z 2123.6900000 2012-02-26T09:43:21Z 2126.0900000 2012-02-26T09:43:33Z 2126.5700000 2012-02-26T09:43:53Z 2128.5000000 2012-02-26T09:44:05Z 2129.9400000 2012-02-26T09:44:15Z 2131.3800000 2012-02-26T09:44:39Z 2132.3400000 2012-02-26T09:44:47Z 2132.8200000 2012-02-26T09:44:59Z 2133.7800000 2012-02-26T09:45:07Z 2134.7400000 2012-02-26T09:45:15Z 2137.6300000 2012-02-26T09:45:49Z 2140.0300000 2012-02-26T09:46:05Z 2140.5100000 2012-02-26T09:46:23Z 2137.6300000 2012-02-26T09:46:33Z 2137.6300000 2012-02-26T09:46:55Z 2138.1100000 2012-02-26T09:47:01Z 2138.1100000 2012-02-26T09:47:07Z 2138.5900000 2012-02-26T09:47:17Z 2139.0700000 2012-02-26T09:47:27Z 2138.1100000 2012-02-26T09:48:03Z 2138.1100000 2012-02-26T09:48:09Z 2138.1100000 2012-02-26T09:48:19Z 2136.6700000 2012-02-26T09:48:27Z 2137.6300000 2012-02-26T09:48:51Z 2138.5900000 2012-02-26T09:49:29Z 2138.1100000 2012-02-26T09:50:13Z 2138.5900000 2012-02-26T09:50:21Z 2138.1100000 2012-02-26T09:50:29Z 2140.0300000 2012-02-26T09:50:41Z 2144.8400000 2012-02-26T09:52:03Z 2145.8000000 2012-02-26T09:52:11Z 2148.2000000 2012-02-26T09:52:19Z 2148.6800000 2012-02-26T09:52:49Z 2148.6800000 2012-02-26T09:52:55Z 2148.2000000 2012-02-26T09:53:21Z 2144.3600000 2012-02-26T09:55:31Z 2144.8400000 2012-02-26T09:57:11Z 2144.3600000 2012-02-26T10:00:57Z 2139.5500000 2012-02-26T10:03:55Z 2138.5900000 2012-02-26T10:05:41Z 2140.5100000 2012-02-26T10:07:19Z 2141.4700000 2012-02-26T10:08:41Z 2142.4400000 2012-02-26T10:09:37Z 2145.3200000 2012-02-26T10:10:03Z 2146.2800000 2012-02-26T10:10:29Z 2146.7600000 2012-02-26T10:10:41Z 2147.7200000 2012-02-26T10:10:51Z 2145.8000000 2012-02-26T10:11:17Z 2143.8800000 2012-02-26T10:12:21Z 2141.9500000 2012-02-26T10:12:41Z 2141.4700000 2012-02-26T10:13:03Z 2141.4700000 2012-02-26T10:13:25Z 2139.5500000 2012-02-26T10:13:57Z 2139.5500000 2012-02-26T10:14:13Z 2140.0300000 2012-02-26T10:14:25Z 2140.0300000 2012-02-26T10:15:23Z 2141.4700000 2012-02-26T10:15:37Z 2141.4700000 2012-02-26T10:16:05Z 2141.4700000 2012-02-26T10:16:39Z 2141.9500000 2012-02-26T10:16:53Z 2141.9500000 2012-02-26T10:16:59Z 2140.5100000 2012-02-26T10:17:05Z 2140.9900000 2012-02-26T10:17:19Z 2142.4400000 2012-02-26T10:17:47Z 2142.4400000 2012-02-26T10:18:21Z 2141.4700000 2012-02-26T10:18:33Z 2140.5100000 2012-02-26T10:18:59Z 2140.9900000 2012-02-26T10:19:29Z 2140.5100000 2012-02-26T10:19:39Z 2138.5900000 2012-02-26T10:19:49Z 2138.1100000 2012-02-26T10:20:11Z 2136.6700000 2012-02-26T10:20:27Z 2135.7100000 2012-02-26T10:21:29Z 2136.1900000 2012-02-26T10:21:39Z 2133.7800000 2012-02-26T10:22:01Z 2134.2600000 2012-02-26T10:22:11Z 2132.3400000 2012-02-26T10:22:45Z 2130.9000000 2012-02-26T10:22:57Z 2128.9800000 2012-02-26T10:23:13Z 2127.5300000 2012-02-26T10:23:27Z 2125.1300000 2012-02-26T10:23:37Z 2123.6900000 2012-02-26T10:23:47Z 2122.2500000 2012-02-26T10:23:59Z 2122.7300000 2012-02-26T10:26:01Z 2123.6900000 2012-02-26T10:27:25Z 2121.7700000 2012-02-26T10:29:05Z 2119.8400000 2012-02-26T10:29:51Z 2114.5600000 2012-02-26T10:31:23Z 2112.1500000 2012-02-26T10:31:45Z 2107.8300000 2012-02-26T10:33:21Z 2105.4200000 2012-02-26T10:34:09Z 2104.9400000 2012-02-26T10:34:15Z 2101.5800000 2012-02-26T10:34:43Z 2094.8500000 2012-02-26T10:35:55Z 2095.8100000 2012-02-26T10:36:13Z 2092.4500000 2012-02-26T10:36:23Z 2088.1200000 2012-02-26T10:37:01Z 2086.2000000 2012-02-26T10:37:27Z 2084.2800000 2012-02-26T10:37:37Z 2083.7900000 2012-02-26T10:37:41Z 2082.8300000 2012-02-26T10:37:47Z 2081.3900000 2012-02-26T10:37:57Z 2078.9900000 2012-02-26T10:38:19Z 2077.5500000 2012-02-26T10:38:45Z 2078.5100000 2012-02-26T10:41:31Z 2079.9500000 2012-02-26T10:47:57Z 2078.5100000 2012-02-26T10:50:07Z 2078.0300000 2012-02-26T10:50:13Z 2077.5500000 2012-02-26T10:50:19Z 2076.1000000 2012-02-26T10:50:33Z 2075.1400000 2012-02-26T10:50:39Z 2073.7000000 2012-02-26T10:50:53Z 2071.7800000 2012-02-26T10:51:01Z 2070.3400000 2012-02-26T10:51:09Z 2070.3400000 2012-02-26T10:51:25Z 2068.4100000 2012-02-26T10:51:31Z 2068.4100000 2012-02-26T10:51:35Z 2067.4500000 2012-02-26T10:51:39Z 2066.9700000 2012-02-26T10:51:43Z 2065.5300000 2012-02-26T10:52:07Z 2064.5700000 2012-02-26T10:52:11Z 2065.0500000 2012-02-26T10:52:15Z 2063.6100000 2012-02-26T10:52:21Z 2060.7200000 2012-02-26T10:53:31Z 2058.3200000 2012-02-26T10:57:23Z 2056.4000000 2012-02-26T10:57:35Z 2056.4000000 2012-02-26T10:57:49Z 2055.4400000 2012-02-26T10:57:57Z 2052.5500000 2012-02-26T10:58:23Z 2051.1100000 2012-02-26T10:58:31Z 2048.2300000 2012-02-26T10:58:51Z 2045.8200000 2012-02-26T10:58:57Z 2043.4200000 2012-02-26T10:59:19Z 2038.6100000 2012-02-26T10:59:55Z 2037.6500000 2012-02-26T11:00:01Z 2036.6900000 2012-02-26T11:00:11Z 2037.1700000 2012-02-26T11:00:15Z 2035.7300000 2012-02-26T11:00:21Z 2035.2500000 2012-02-26T11:00:25Z 2035.2500000 2012-02-26T11:00:31Z 2032.8400000 2012-02-26T11:00:41Z 2031.4000000 2012-02-26T11:01:37Z 2030.9200000 2012-02-26T11:01:41Z 2029.9600000 2012-02-26T11:01:51Z 2029.4800000 2012-02-26T11:02:19Z 2029.4800000 2012-02-26T11:02:25Z 2027.0800000 2012-02-26T11:03:27Z 2026.6000000 2012-02-26T11:03:31Z 2026.1200000 2012-02-26T11:03:35Z 2024.6700000 2012-02-26T11:03:55Z 2023.2300000 2012-02-26T11:04:01Z 2021.7900000 2012-02-26T11:04:15Z 2021.3100000 2012-02-26T11:04:19Z 2020.3500000 2012-02-26T11:04:35Z 2018.9100000 2012-02-26T11:04:41Z 2017.4600000 2012-02-26T11:04:47Z 2015.0600000 2012-02-26T11:04:55Z 2012.6600000 2012-02-26T11:05:11Z 2011.2200000 2012-02-26T11:05:17Z 2009.2900000 2012-02-26T11:05:25Z 2006.8900000 2012-02-26T11:05:31Z 2005.4500000 2012-02-26T11:05:37Z 2003.5200000 2012-02-26T11:05:43Z 2002.0800000 2012-02-26T11:05:51Z 2000.1600000 2012-02-26T11:05:57Z 1999.2000000 2012-02-26T11:06:05Z 1998.2400000 2012-02-26T11:06:23Z 1998.2400000 2012-02-26T11:06:29Z 1996.8000000 2012-02-26T11:06:55Z 1994.3900000 2012-02-26T11:07:05Z 1993.4300000 2012-02-26T11:07:11Z 1990.5500000 2012-02-26T11:07:21Z 1989.1000000 2012-02-26T11:07:27Z 1987.1800000 2012-02-26T11:07:35Z 1986.2200000 2012-02-26T11:07:53Z 1984.7800000 2012-02-26T11:07:59Z 1983.8200000 2012-02-26T11:08:07Z 1982.3800000 2012-02-26T11:08:13Z 1980.4500000 2012-02-26T11:08:23Z 1978.0500000 2012-02-26T11:08:46Z 1976.1300000 2012-02-26T11:08:53Z 1973.7200000 2012-02-26T11:09:07Z 1972.7600000 2012-02-26T11:09:15Z 1969.8800000 2012-02-26T11:09:29Z 1966.5100000 2012-02-26T11:09:55Z 1964.5900000 2012-02-26T11:10:21Z 1962.1900000 2012-02-26T11:11:39Z 1958.8200000 2012-02-26T11:11:59Z 1958.3400000 2012-02-26T11:12:03Z 1957.3800000 2012-02-26T11:12:11Z 1954.5000000 2012-02-26T11:12:27Z 1952.0900000 2012-02-26T11:12:33Z 1951.1300000 2012-02-26T11:12:39Z 1949.6900000 2012-02-26T11:12:47Z 1946.8100000 2012-02-26T11:13:19Z 1946.3300000 2012-02-26T11:13:27Z 1943.9200000 2012-02-26T11:13:35Z 1942.4800000 2012-02-26T11:13:43Z 1941.0400000 2012-02-26T11:13:51Z 1940.0800000 2012-02-26T11:13:59Z 1939.6000000 2012-02-26T11:14:07Z 1938.6400000 2012-02-26T11:14:15Z 1936.7100000 2012-02-26T11:14:21Z 1936.2300000 2012-02-26T11:14:31Z 1935.7500000 2012-02-26T11:14:37Z 1934.7900000 2012-02-26T11:14:53Z 1933.3500000 2012-02-26T11:14:59Z 1932.8700000 2012-02-26T11:15:07Z 1931.9100000 2012-02-26T11:15:13Z 1931.9100000 2012-02-26T11:15:19Z 1930.4600000 2012-02-26T11:15:25Z 1930.4600000 2012-02-26T11:15:35Z 1928.5400000 2012-02-26T11:16:13Z 1928.5400000 2012-02-26T11:16:23Z 1930.9500000 2012-02-26T11:16:35Z 1931.4300000 2012-02-26T11:16:57Z 1932.3900000 2012-02-26T11:17:05Z 1931.9100000 2012-02-26T11:17:13Z 1932.8700000 2012-02-26T11:17:41Z 1929.9800000 2012-02-26T11:18:41Z 1929.9800000 2012-02-26T11:21:57Z 1929.9800000 2012-02-26T11:27:45Z 1930.9500000 2012-02-26T11:38:27Z 1932.8700000 2012-02-26T11:43:09Z 1932.8700000 2012-02-26T11:45:21Z 1932.3900000 2012-02-26T11:46:33Z 1932.8700000 2012-02-26T11:46:47Z 1932.3900000 2012-02-26T11:46:55Z 1931.4300000 2012-02-26T11:47:17Z 1929.9800000 2012-02-26T11:47:23Z 1927.5800000 2012-02-26T11:47:33Z 1926.1400000 2012-02-26T11:47:41Z 1925.1800000 2012-02-26T11:47:53Z 1925.6600000 2012-02-26T11:47:57Z 1924.7000000 2012-02-26T11:48:09Z 1923.7400000 2012-02-26T11:48:15Z 1923.2500000 2012-02-26T11:48:29Z 1921.3300000 2012-02-26T11:48:35Z 1920.8500000 2012-02-26T11:48:41Z 1919.4100000 2012-02-26T11:48:49Z 1917.9700000 2012-02-26T11:48:57Z 1916.5300000 2012-02-26T11:49:05Z 1916.0400000 2012-02-26T11:49:25Z 1914.6000000 2012-02-26T11:49:31Z 1914.1200000 2012-02-26T11:49:37Z 1911.7200000 2012-02-26T11:49:45Z 1909.3200000 2012-02-26T11:49:55Z 1907.3900000 2012-02-26T11:50:11Z 1905.9500000 2012-02-26T11:50:19Z 1903.5500000 2012-02-26T11:50:37Z 1903.5500000 2012-02-26T11:51:01Z 1903.0700000 2012-02-26T11:51:05Z 1902.5900000 2012-02-26T11:51:11Z 1902.1100000 2012-02-26T11:51:19Z 1901.6300000 2012-02-26T11:51:27Z 1901.6300000 2012-02-26T11:51:33Z 1902.1100000 2012-02-26T11:51:43Z 1901.6300000 2012-02-26T11:51:49Z 1900.1800000 2012-02-26T11:51:57Z 1899.7000000 2012-02-26T11:52:03Z 1898.2600000 2012-02-26T11:52:09Z 1896.3400000 2012-02-26T11:52:17Z 1895.8600000 2012-02-26T11:52:21Z 1894.4200000 2012-02-26T11:52:25Z 1893.9300000 2012-02-26T11:52:31Z 1892.4900000 2012-02-26T11:52:55Z 1891.0500000 2012-02-26T11:53:03Z 1890.5700000 2012-02-26T11:53:09Z 1889.6100000 2012-02-26T11:53:13Z 1888.6500000 2012-02-26T11:53:19Z 1888.6500000 2012-02-26T11:53:25Z 1887.2100000 2012-02-26T11:53:31Z 1886.2400000 2012-02-26T11:53:37Z 1884.8000000 2012-02-26T11:53:44Z 1884.3200000 2012-02-26T11:53:49Z 1883.8400000 2012-02-26T11:53:55Z 1882.8800000 2012-02-26T11:54:01Z 1882.8800000 2012-02-26T11:54:07Z 1880.9600000 2012-02-26T11:54:15Z 1881.4400000 2012-02-26T11:54:21Z 1881.4400000 2012-02-26T11:54:31Z 1880.9600000 2012-02-26T11:54:47Z 1880.4800000 2012-02-26T11:54:55Z 1880.0000000 2012-02-26T11:54:59Z 1879.5100000 2012-02-26T11:55:13Z 1879.5100000 2012-02-26T11:55:19Z 1878.5500000 2012-02-26T11:55:33Z 1878.5500000 2012-02-26T11:55:37Z 1878.5500000 2012-02-26T11:55:53Z 1877.1100000 2012-02-26T11:55:59Z 1875.1900000 2012-02-26T11:56:09Z 1874.2300000 2012-02-26T11:56:15Z 1872.7900000 2012-02-26T11:56:25Z 1873.2700000 2012-02-26T11:56:33Z 1872.3000000 2012-02-26T11:56:39Z 1873.2700000 2012-02-26T11:56:49Z 1873.2700000 2012-02-26T11:57:39Z 1871.8200000 2012-02-26T11:58:07Z 1871.3400000 2012-02-26T11:58:11Z 1868.9400000 2012-02-26T11:58:19Z 1868.4600000 2012-02-26T11:58:25Z 1867.5000000 2012-02-26T11:58:43Z 1865.5800000 2012-02-26T11:58:57Z 1866.0600000 2012-02-26T11:59:03Z 1865.0900000 2012-02-26T11:59:25Z 1866.0600000 2012-02-26T11:59:37Z 1866.5400000 2012-02-26T11:59:45Z 1866.5400000 2012-02-26T11:59:53Z 1867.9800000 2012-02-26T12:00:21Z 1867.0200000 2012-02-26T12:01:01Z 1867.9800000 2012-02-26T12:01:09Z 1867.5000000 2012-02-26T12:01:17Z 1866.0600000 2012-02-26T12:01:25Z 1864.6100000 2012-02-26T12:01:31Z 1862.6900000 2012-02-26T12:01:41Z 1862.2100000 2012-02-26T12:01:49Z 1861.2500000 2012-02-26T12:02:11Z 1858.3700000 2012-02-26T12:02:21Z 1857.8900000 2012-02-26T12:02:29Z 1857.8900000 2012-02-26T12:02:35Z 1858.8500000 2012-02-26T12:02:41Z 1859.3300000 2012-02-26T12:02:47Z 1859.3300000 2012-02-26T12:02:59Z 1860.2900000 2012-02-26T12:03:17Z 1860.7700000 2012-02-26T12:03:25Z 1861.7300000 2012-02-26T12:03:33Z 1860.7700000 2012-02-26T12:03:39Z 1861.7300000 2012-02-26T12:03:45Z 1862.2100000 2012-02-26T12:04:01Z 1860.7700000 2012-02-26T12:04:09Z 1860.7700000 2012-02-26T12:04:21Z 1859.3300000 2012-02-26T12:04:29Z 1858.8500000 2012-02-26T12:04:37Z 1858.3700000 2012-02-26T12:04:51Z 1857.8900000 2012-02-26T12:04:57Z 1858.3700000 2012-02-26T12:05:03Z 1857.8900000 2012-02-26T12:05:09Z 1855.4800000 2012-02-26T12:05:21Z 1855.0000000 2012-02-26T12:05:33Z 1855.0000000 2012-02-26T12:05:41Z 1855.0000000 2012-02-26T12:05:47Z 1854.0400000 2012-02-26T12:05:53Z 1852.6000000 2012-02-26T12:06:01Z 1853.5600000 2012-02-26T12:06:11Z 1852.6000000 2012-02-26T12:06:17Z 1850.6800000 2012-02-26T12:06:25Z 1850.1900000 2012-02-26T12:06:47Z 1850.1900000 2012-02-26T12:06:57Z 1850.1900000 2012-02-26T12:07:01Z 1850.1900000 2012-02-26T12:07:05Z 1849.7100000 2012-02-26T12:07:09Z 1848.7500000 2012-02-26T12:07:13Z 1848.2700000 2012-02-26T12:07:17Z 1847.3100000 2012-02-26T12:07:23Z 1847.3100000 2012-02-26T12:07:29Z 1847.7900000 2012-02-26T12:07:35Z 1846.8300000 2012-02-26T12:07:41Z 1847.3100000 2012-02-26T12:07:47Z 1847.3100000 2012-02-26T12:07:53Z 1848.2700000 2012-02-26T12:08:21Z 1848.7500000 2012-02-26T12:08:29Z 1847.7900000 2012-02-26T12:08:55Z 1847.3100000 2012-02-26T12:09:01Z 1848.2700000 2012-02-26T12:09:13Z 1848.7500000 2012-02-26T12:09:19Z 1849.2300000 2012-02-26T12:09:31Z 1850.1900000 2012-02-26T12:09:39Z 1849.2300000 2012-02-26T12:09:43Z 1847.7900000 2012-02-26T12:09:59Z 1848.2700000 2012-02-26T12:10:05Z 1849.2300000 2012-02-26T12:10:11Z 1847.7900000 2012-02-26T12:10:19Z 1847.7900000 2012-02-26T12:10:25Z 1847.3100000 2012-02-26T12:10:33Z 1848.2700000 2012-02-26T12:10:43Z 1847.3100000 2012-02-26T12:10:59Z 1847.7900000 2012-02-26T12:11:05Z 1847.7900000 2012-02-26T12:11:13Z 1847.7900000 2012-02-26T12:11:21Z 1848.2700000 2012-02-26T12:11:29Z 1850.1900000 2012-02-26T12:11:51Z 1850.1900000 2012-02-26T12:11:57Z 1849.2300000 2012-02-26T12:12:51Z 1848.7500000 2012-02-26T12:12:59Z 1847.3100000 2012-02-26T12:13:09Z 1848.7500000 2012-02-26T12:13:17Z 1847.3100000 2012-02-26T12:13:27Z 1845.8700000 2012-02-26T12:13:35Z 1845.3900000 2012-02-26T12:13:39Z 1844.4300000 2012-02-26T12:13:47Z 1844.4300000 2012-02-26T12:14:09Z 1846.3500000 2012-02-26T12:14:59Z 1844.9100000 2012-02-26T12:15:03Z 1845.3900000 2012-02-26T12:15:11Z 1844.4300000 2012-02-26T12:15:17Z 1844.9100000 2012-02-26T12:16:49Z 1844.9100000 2012-02-26T12:16:55Z 1844.4300000 2012-02-26T12:17:01Z 1843.4700000 2012-02-26T12:17:09Z 1842.0200000 2012-02-26T12:17:17Z 1841.5400000 2012-02-26T12:17:25Z 1841.0600000 2012-02-26T12:17:35Z 1841.5400000 2012-02-26T12:17:57Z 1840.1000000 2012-02-26T12:18:05Z 1841.0600000 2012-02-26T12:18:11Z 1840.5800000 2012-02-26T12:18:19Z 1840.1000000 2012-02-26T12:18:31Z 1841.0600000 2012-02-26T12:18:41Z 1842.0200000 2012-02-26T12:18:47Z 1841.0600000 2012-02-26T12:18:59Z 1842.0200000 2012-02-26T12:19:09Z 1842.5000000 2012-02-26T12:19:17Z 1842.5000000 2012-02-26T12:19:25Z 1840.5800000 2012-02-26T12:19:37Z 1841.0600000 2012-02-26T12:19:41Z 1839.1400000 2012-02-26T12:19:53Z 1838.6600000 2012-02-26T12:20:03Z 1836.2600000 2012-02-26T12:20:13Z 1836.7400000 2012-02-26T12:20:29Z 1835.7700000 2012-02-26T12:20:35Z 1835.7700000 2012-02-26T12:20:41Z 1834.3300000 2012-02-26T12:20:47Z 1833.3700000 2012-02-26T12:20:57Z 1832.4100000 2012-02-26T12:21:03Z 1831.4500000 2012-02-26T12:21:11Z 1829.0500000 2012-02-26T12:21:17Z 1828.5600000 2012-02-26T12:21:33Z 1827.1200000 2012-02-26T12:21:49Z 1826.1600000 2012-02-26T12:22:01Z 1826.1600000 2012-02-26T12:22:05Z 1826.1600000 2012-02-26T12:22:11Z 1827.1200000 2012-02-26T12:22:17Z 1827.6000000 2012-02-26T12:22:23Z 1826.1600000 2012-02-26T12:22:31Z 1826.1600000 2012-02-26T12:22:37Z 1825.6800000 2012-02-26T12:22:43Z 1826.6400000 2012-02-26T12:22:49Z 1828.0800000 2012-02-26T12:22:59Z 1827.6000000 2012-02-26T12:23:07Z 1828.0800000 2012-02-26T12:23:11Z 1827.6000000 2012-02-26T12:23:27Z 1826.1600000 2012-02-26T12:23:32Z 1823.7600000 2012-02-26T12:23:41Z 1821.8400000 2012-02-26T12:23:51Z 1821.3500000 2012-02-26T12:23:56Z 1819.4300000 2012-02-26T12:24:04Z 1819.4300000 2012-02-26T12:24:44Z 1819.4300000 2012-02-26T12:24:48Z 1817.0300000 2012-02-26T12:24:58Z 1815.5900000 2012-02-26T12:25:04Z 1812.7000000 2012-02-26T12:25:16Z 1810.7800000 2012-02-26T12:25:26Z 1809.8200000 2012-02-26T12:25:36Z 1807.4200000 2012-02-26T12:25:44Z 1805.9700000 2012-02-26T12:25:56Z 1803.0900000 2012-02-26T12:26:20Z 1800.6900000 2012-02-26T12:26:28Z 1800.6900000 2012-02-26T12:26:32Z 1795.8800000 2012-02-26T12:26:50Z 1794.9200000 2012-02-26T12:27:08Z 1793.4800000 2012-02-26T12:27:14Z 1793.0000000 2012-02-26T12:27:20Z 1791.0700000 2012-02-26T12:27:28Z 1789.6300000 2012-02-26T12:27:34Z 1787.2300000 2012-02-26T12:27:46Z 1786.2700000 2012-02-26T12:27:54Z 1784.3400000 2012-02-26T12:28:00Z 1784.3400000 2012-02-26T12:28:04Z 1782.9000000 2012-02-26T12:28:14Z 1781.9400000 2012-02-26T12:28:20Z 1781.9400000 2012-02-26T12:28:24Z 1781.4600000 2012-02-26T12:28:30Z 1777.6100000 2012-02-26T12:28:58Z 1777.1300000 2012-02-26T12:29:04Z 1774.7300000 2012-02-26T12:29:14Z 1773.7700000 2012-02-26T12:29:18Z 1773.2900000 2012-02-26T12:29:22Z 1772.3300000 2012-02-26T12:29:28Z 1772.3300000 2012-02-26T12:29:34Z 1766.5600000 2012-02-26T12:30:06Z 1765.6000000 2012-02-26T12:30:10Z 1764.6400000 2012-02-26T12:30:14Z 1763.6800000 2012-02-26T12:30:18Z 1763.6800000 2012-02-26T12:30:22Z 1765.1200000 2012-02-26T12:30:32Z 1764.1600000 2012-02-26T12:30:36Z 1765.1200000 2012-02-26T12:30:40Z 1763.2000000 2012-02-26T12:30:46Z 1763.6800000 2012-02-26T12:30:52Z 1761.7500000 2012-02-26T12:31:02Z 1761.2700000 2012-02-26T12:31:06Z 1759.3500000 2012-02-26T12:31:14Z 1757.4300000 2012-02-26T12:31:20Z 1757.9100000 2012-02-26T12:31:24Z 1756.9500000 2012-02-26T12:31:28Z 1755.5000000 2012-02-26T12:31:32Z 1754.5400000 2012-02-26T12:31:42Z 1754.0600000 2012-02-26T12:31:46Z 1753.5800000 2012-02-26T12:31:50Z 1750.2200000 2012-02-26T12:32:00Z 1749.7400000 2012-02-26T12:32:04Z 1749.2600000 2012-02-26T12:32:10Z 1747.3300000 2012-02-26T12:32:16Z 1745.8900000 2012-02-26T12:32:24Z 1743.9700000 2012-02-26T12:32:32Z 1743.0100000 2012-02-26T12:32:42Z 1743.0100000 2012-02-26T12:32:49Z 1742.0500000 2012-02-26T12:32:57Z 1740.6000000 2012-02-26T12:33:05Z 1739.1600000 2012-02-26T12:33:31Z 1739.6400000 2012-02-26T12:33:45Z 1738.6800000 2012-02-26T12:33:53Z 1737.2400000 2012-02-26T12:34:01Z 1732.9100000 2012-02-26T12:34:29Z 1732.4300000 2012-02-26T12:34:39Z 1729.5500000 2012-02-26T12:34:47Z 1728.5900000 2012-02-26T12:34:55Z 1727.1500000 2012-02-26T12:35:03Z 1724.7400000 2012-02-26T12:35:11Z 1725.2200000 2012-02-26T12:35:19Z 1722.8200000 2012-02-26T12:35:31Z 1721.8600000 2012-02-26T12:35:39Z 1721.8600000 2012-02-26T12:35:47Z 1719.9400000 2012-02-26T12:35:55Z 1717.5300000 2012-02-26T12:36:09Z 1716.0900000 2012-02-26T12:36:15Z 1714.6500000 2012-02-26T12:37:03Z 1714.1700000 2012-02-26T12:37:09Z 1712.7300000 2012-02-26T12:37:17Z 1710.8000000 2012-02-26T12:37:27Z 1709.3600000 2012-02-26T12:37:33Z 1705.0400000 2012-02-26T12:37:53Z 1703.5900000 2012-02-26T12:38:05Z 1703.1100000 2012-02-26T12:38:09Z 1701.6700000 2012-02-26T12:38:17Z 1700.2300000 2012-02-26T12:38:25Z 1698.3100000 2012-02-26T12:38:31Z 1697.3400000 2012-02-26T12:38:39Z 1696.3800000 2012-02-26T12:38:47Z 1694.9400000 2012-02-26T12:38:53Z 1693.5000000 2012-02-26T12:39:03Z 1692.5400000 2012-02-26T12:39:11Z 1689.6500000 2012-02-26T12:39:23Z 1688.2100000 2012-02-26T12:39:33Z 1685.8100000 2012-02-26T12:39:39Z 1684.3700000 2012-02-26T12:39:51Z 1682.4400000 2012-02-26T12:40:09Z 1680.0400000 2012-02-26T12:40:19Z 1678.6000000 2012-02-26T12:40:29Z 1677.1600000 2012-02-26T12:40:55Z 1676.6800000 2012-02-26T12:40:59Z 1676.6800000 2012-02-26T12:41:05Z 1675.7200000 2012-02-26T12:41:09Z 1673.3100000 2012-02-26T12:41:19Z 1672.8300000 2012-02-26T12:41:27Z 1671.3900000 2012-02-26T12:41:33Z 1668.9900000 2012-02-26T12:41:51Z 1667.0600000 2012-02-26T12:42:05Z 1664.6600000 2012-02-26T12:42:15Z 1662.7400000 2012-02-26T12:42:25Z 1660.3300000 2012-02-26T12:42:31Z 1658.4100000 2012-02-26T12:42:41Z 1655.5300000 2012-02-26T12:42:51Z 1654.0900000 2012-02-26T12:43:09Z 1652.1600000 2012-02-26T12:43:23Z 1652.1600000 2012-02-26T12:43:27Z 1650.7200000 2012-02-26T12:43:37Z 1649.7600000 2012-02-26T12:43:41Z 1648.8000000 2012-02-26T12:43:45Z 1647.8400000 2012-02-26T12:43:49Z 1646.8800000 2012-02-26T12:43:55Z 1646.4000000 2012-02-26T12:44:01Z 1644.9500000 2012-02-26T12:44:05Z 1643.5100000 2012-02-26T12:44:13Z 1641.5900000 2012-02-26T12:44:17Z 1641.1100000 2012-02-26T12:44:21Z 1639.1900000 2012-02-26T12:44:29Z 1638.2200000 2012-02-26T12:44:33Z 1637.2600000 2012-02-26T12:44:37Z 1636.3000000 2012-02-26T12:44:45Z 1634.8600000 2012-02-26T12:44:51Z 1634.8600000 2012-02-26T12:45:01Z 1631.9800000 2012-02-26T12:46:25Z 1631.4900000 2012-02-26T12:46:31Z 1629.0900000 2012-02-26T12:46:39Z 1626.6900000 2012-02-26T12:46:55Z 1626.2100000 2012-02-26T12:47:05Z 1627.6500000 2012-02-26T12:47:11Z 1625.2500000 2012-02-26T12:47:19Z 1623.8000000 2012-02-26T12:47:27Z 1620.4400000 2012-02-26T12:47:49Z 1619.4800000 2012-02-26T12:47:55Z 1619.0000000 2012-02-26T12:48:01Z 1617.5600000 2012-02-26T12:48:11Z 1616.5900000 2012-02-26T12:48:15Z 1615.6300000 2012-02-26T12:48:21Z 1614.1900000 2012-02-26T12:48:39Z 1613.2300000 2012-02-26T12:48:47Z 1613.7100000 2012-02-26T12:48:53Z 1613.2300000 2012-02-26T12:49:03Z 1613.7100000 2012-02-26T12:49:07Z 1614.1900000 2012-02-26T12:49:13Z 1613.7100000 2012-02-26T12:49:19Z 1609.8600000 2012-02-26T12:49:47Z 1607.4600000 2012-02-26T12:50:03Z 1604.5800000 2012-02-26T12:50:21Z 1602.6600000 2012-02-26T12:50:35Z 1601.2100000 2012-02-26T12:50:39Z 1601.2100000 2012-02-26T12:50:45Z 1601.6900000 2012-02-26T12:50:51Z 1601.6900000 2012-02-26T12:50:55Z 1602.1700000 2012-02-26T12:51:03Z 1602.1700000 2012-02-26T12:51:17Z 1602.6600000 2012-02-26T12:51:21Z 1602.6600000 2012-02-26T12:51:25Z 1602.1700000 2012-02-26T12:51:31Z 1603.1400000 2012-02-26T12:51:39Z 1604.1000000 2012-02-26T12:51:43Z 1603.6200000 2012-02-26T12:51:49Z 1603.6200000 2012-02-26T12:52:05Z 1603.1400000 2012-02-26T12:52:12Z 1603.1400000 2012-02-26T12:52:18Z 1604.1000000 2012-02-26T12:52:26Z 1604.5800000 2012-02-26T12:52:34Z 1605.5400000 2012-02-26T12:52:42Z 1606.5000000 2012-02-26T12:52:48Z 1607.4600000 2012-02-26T12:52:56Z 1607.4600000 2012-02-26T12:53:02Z 1607.9400000 2012-02-26T12:53:08Z 1608.4200000 2012-02-26T12:53:14Z 1608.9000000 2012-02-26T12:53:20Z 1608.9000000 2012-02-26T12:53:28Z 1609.3800000 2012-02-26T12:53:34Z 1608.9000000 2012-02-26T12:53:40Z 1608.9000000 2012-02-26T12:53:46Z 1608.9000000 2012-02-26T12:53:52Z 1608.4200000 2012-02-26T12:54:00Z 1607.9400000 2012-02-26T12:54:06Z 1606.9800000 2012-02-26T12:54:14Z 1606.9800000 2012-02-26T12:54:20Z 1606.5000000 2012-02-26T12:54:24Z 1605.0600000 2012-02-26T12:54:32Z 1605.0600000 2012-02-26T12:54:40Z 1604.1000000 2012-02-26T12:54:46Z 1603.6200000 2012-02-26T12:54:52Z 1602.1700000 2012-02-26T12:54:56Z 1601.6900000 2012-02-26T12:55:02Z 1601.6900000 2012-02-26T12:55:08Z 1600.2500000 2012-02-26T12:55:14Z 1601.6900000 2012-02-26T12:55:30Z 1599.2900000 2012-02-26T12:59:02Z 1597.8500000 2012-02-26T13:00:34Z 1598.3300000 2012-02-26T13:00:38Z 1598.3300000 2012-02-26T13:00:42Z 1597.3700000 2012-02-26T13:00:46Z 1596.8900000 2012-02-26T13:00:50Z 1597.8500000 2012-02-26T13:00:54Z 1598.3300000 2012-02-26T13:00:58Z 1598.3300000 2012-02-26T13:01:04Z 1598.3300000 2012-02-26T13:01:08Z 1596.4100000 2012-02-26T13:01:14Z 1596.8900000 2012-02-26T13:01:18Z 1595.4500000 2012-02-26T13:01:24Z 1594.9600000 2012-02-26T13:01:30Z 1595.9300000 2012-02-26T13:01:38Z 1595.9300000 2012-02-26T13:01:44Z 1595.9300000 2012-02-26T13:01:48Z 1595.9300000 2012-02-26T13:01:54Z 1596.4100000 2012-02-26T13:01:58Z 1596.8900000 2012-02-26T13:02:04Z 1599.2900000 2012-02-26T13:02:14Z 1599.7700000 2012-02-26T13:02:20Z 1600.2500000 2012-02-26T13:02:26Z 1600.2500000 2012-02-26T13:02:32Z 1600.7300000 2012-02-26T13:02:36Z 1599.7700000 2012-02-26T13:02:42Z 1597.3700000 2012-02-26T13:02:48Z 1596.8900000 2012-02-26T13:02:52Z 1595.9300000 2012-02-26T13:02:56Z 1595.9300000 2012-02-26T13:03:00Z 1596.8900000 2012-02-26T13:03:04Z 1594.4800000 2012-02-26T13:03:10Z 1594.9600000 2012-02-26T13:03:14Z 1594.0000000 2012-02-26T13:03:20Z 1591.1200000 2012-02-26T13:03:26Z 1589.2000000 2012-02-26T13:03:34Z 1587.7500000 2012-02-26T13:03:40Z 1585.3500000 2012-02-26T13:03:48Z 1583.9100000 2012-02-26T13:03:56Z 1580.0600000 2012-02-26T13:04:06Z 1579.1000000 2012-02-26T13:04:12Z 1578.1400000 2012-02-26T13:04:16Z 1576.7000000 2012-02-26T13:04:20Z 1575.7400000 2012-02-26T13:04:26Z 1575.2600000 2012-02-26T13:04:34Z 1573.3300000 2012-02-26T13:04:42Z 1572.3700000 2012-02-26T13:04:48Z 1570.4500000 2012-02-26T13:04:54Z 1568.5300000 2012-02-26T13:05:00Z 1567.5700000 2012-02-26T13:05:08Z 1566.6100000 2012-02-26T13:05:16Z 1564.2000000 2012-02-26T13:05:24Z 1562.7600000 2012-02-26T13:05:32Z 1560.8400000 2012-02-26T13:05:40Z 1558.9200000 2012-02-26T13:05:46Z 1558.9200000 2012-02-26T13:05:50Z 1556.9900000 2012-02-26T13:05:56Z 1555.5500000 2012-02-26T13:06:00Z 1554.1100000 2012-02-26T13:06:10Z 1552.6700000 2012-02-26T13:06:20Z 1553.6300000 2012-02-26T13:06:26Z 1550.2600000 2012-02-26T13:06:34Z 1549.3000000 2012-02-26T13:06:42Z 1549.7800000 2012-02-26T13:06:46Z 1549.7800000 2012-02-26T13:06:50Z 1548.3400000 2012-02-26T13:07:00Z 1548.8200000 2012-02-26T13:07:06Z 1547.8600000 2012-02-26T13:07:12Z 1548.3400000 2012-02-26T13:07:16Z 1548.8200000 2012-02-26T13:07:20Z 1548.3400000 2012-02-26T13:07:24Z 1547.3800000 2012-02-26T13:07:28Z 1546.9000000 2012-02-26T13:07:32Z 1544.9800000 2012-02-26T13:07:40Z 1545.9400000 2012-02-26T13:07:48Z 1544.5000000 2012-02-26T13:07:54Z 1543.0500000 2012-02-26T13:08:02Z 1542.0900000 2012-02-26T13:08:08Z 1542.5700000 2012-02-26T13:08:12Z 1543.0500000 2012-02-26T13:08:18Z 1542.0900000 2012-02-26T13:08:22Z 1541.1300000 2012-02-26T13:08:54Z 1541.1300000 2012-02-26T13:08:58Z 1542.0900000 2012-02-26T13:09:06Z 1541.6100000 2012-02-26T13:09:12Z 1540.6500000 2012-02-26T13:09:18Z 1541.6100000 2012-02-26T13:09:22Z 1539.6900000 2012-02-26T13:09:30Z 1539.6900000 2012-02-26T13:09:34Z 1539.6900000 2012-02-26T13:09:40Z 1539.2100000 2012-02-26T13:09:46Z 1539.2100000 2012-02-26T13:09:52Z 1537.2900000 2012-02-26T13:10:02Z 1537.7700000 2012-02-26T13:10:06Z 1537.2900000 2012-02-26T13:10:12Z 1537.2900000 2012-02-26T13:10:22Z 1536.8000000 2012-02-26T13:10:38Z 1536.3200000 2012-02-26T13:10:44Z 1535.8400000 2012-02-26T13:10:46Z 1535.8400000 2012-02-26T13:10:56Z 1534.8800000 2012-02-26T13:11:00Z 1535.3600000 2012-02-26T13:11:04Z 1534.4000000 2012-02-26T13:11:14Z 1533.4400000 2012-02-26T13:11:20Z 1533.4400000 2012-02-26T13:11:28Z 1532.9600000 2012-02-26T13:11:32Z 1531.0400000 2012-02-26T13:11:44Z 1531.0400000 2012-02-26T13:11:52Z 1531.0400000 2012-02-26T13:11:56Z 1530.5600000 2012-02-26T13:12:00Z 1531.0400000 2012-02-26T13:12:08Z 1530.0800000 2012-02-26T13:12:16Z 1529.5900000 2012-02-26T13:12:20Z 1529.5900000 2012-02-26T13:12:24Z 1528.1500000 2012-02-26T13:12:28Z 1527.6700000 2012-02-26T13:12:34Z 1526.2300000 2012-02-26T13:12:42Z 1523.8300000 2012-02-26T13:12:50Z 1521.9000000 2012-02-26T13:13:02Z 1518.5400000 2012-02-26T13:13:18Z 1517.5800000 2012-02-26T13:13:22Z 1514.6900000 2012-02-26T13:13:34Z 1513.7300000 2012-02-26T13:13:40Z 1510.8500000 2012-02-26T13:13:50Z 1508.4500000 2012-02-26T13:14:02Z 1505.5600000 2012-02-26T13:14:16Z 1505.0800000 2012-02-26T13:14:20Z 1502.2000000 2012-02-26T13:14:38Z 1500.2700000 2012-02-26T13:14:50Z 1500.2700000 2012-02-26T13:14:52Z 1500.2700000 2012-02-26T13:14:56Z 1497.8700000 2012-02-26T13:15:04Z 1495.9500000 2012-02-26T13:15:10Z 1495.9500000 2012-02-26T13:15:14Z 1496.4300000 2012-02-26T13:15:18Z 1494.5100000 2012-02-26T13:15:30Z 1492.1000000 2012-02-26T13:15:42Z 1492.5800000 2012-02-26T13:15:52Z 1493.0600000 2012-02-26T13:15:58Z 1492.1000000 2012-02-26T13:16:16Z 1492.5800000 2012-02-26T13:16:20Z 1491.6200000 2012-02-26T13:16:24Z 1491.1400000 2012-02-26T13:16:38Z 1492.5800000 2012-02-26T13:17:04Z 1492.1000000 2012-02-26T13:17:08Z 1491.6200000 2012-02-26T13:17:14Z 1491.1400000 2012-02-26T13:17:20Z 1491.1400000 2012-02-26T13:17:40Z 1490.6600000 2012-02-26T13:17:46Z 1491.1400000 2012-02-26T13:17:52Z 1491.1400000 2012-02-26T13:17:58Z 1490.6600000 2012-02-26T13:18:12Z 1491.1400000 2012-02-26T13:18:16Z 1491.6200000 2012-02-26T13:18:22Z 1490.6600000 2012-02-26T13:18:27Z 1490.1800000 2012-02-26T13:18:31Z 1489.7000000 2012-02-26T13:18:41Z 1488.2600000 2012-02-26T13:18:45Z 1486.8200000 2012-02-26T13:18:53Z 1487.3000000 2012-02-26T13:18:57Z 1485.3700000 2012-02-26T13:19:01Z 1485.3700000 2012-02-26T13:19:03Z 1484.4100000 2012-02-26T13:19:07Z 1483.9300000 2012-02-26T13:19:11Z 1484.4100000 2012-02-26T13:19:23Z 1482.0100000 2012-02-26T13:19:43Z 1481.5300000 2012-02-26T13:19:49Z 1480.0900000 2012-02-26T13:19:55Z 1478.6500000 2012-02-26T13:19:59Z 1478.1600000 2012-02-26T13:20:03Z 1477.6800000 2012-02-26T13:20:07Z 1477.6800000 2012-02-26T13:20:11Z 1476.2400000 2012-02-26T13:20:15Z 1476.7200000 2012-02-26T13:20:21Z 1473.8400000 2012-02-26T13:20:35Z 1473.3600000 2012-02-26T13:20:39Z 1471.9200000 2012-02-26T13:20:45Z 1471.9200000 2012-02-26T13:20:59Z 1471.4400000 2012-02-26T13:21:03Z 1470.4700000 2012-02-26T13:21:09Z 1469.5100000 2012-02-26T13:21:11Z 1469.5100000 2012-02-26T13:21:17Z 1468.5500000 2012-02-26T13:21:21Z 1467.5900000 2012-02-26T13:21:27Z 1465.6700000 2012-02-26T13:21:33Z 1463.2600000 2012-02-26T13:21:45Z 1462.3000000 2012-02-26T13:21:57Z 1461.8200000 2012-02-26T13:22:01Z 1460.8600000 2012-02-26T13:22:05Z 1460.3800000 2012-02-26T13:22:11Z 1459.4200000 2012-02-26T13:22:15Z 1459.4200000 2012-02-26T13:22:19Z 1458.9400000 2012-02-26T13:22:23Z 1457.9800000 2012-02-26T13:22:31Z 1457.5000000 2012-02-26T13:22:39Z 1456.5300000 2012-02-26T13:22:41Z 1456.5300000 2012-02-26T13:22:43Z 1456.5300000 2012-02-26T13:22:47Z 1456.0500000 2012-02-26T13:22:55Z 1456.5300000 2012-02-26T13:22:59Z 1457.0200000 2012-02-26T13:23:03Z 1457.0200000 2012-02-26T13:23:07Z 1456.0500000 2012-02-26T13:23:15Z 1455.5700000 2012-02-26T13:23:19Z 1455.5700000 2012-02-26T13:23:23Z 1456.0500000 2012-02-26T13:23:27Z 1455.5700000 2012-02-26T13:23:33Z 1455.0900000 2012-02-26T13:23:37Z 1453.6500000 2012-02-26T13:23:53Z 1451.2500000 2012-02-26T13:24:03Z 1450.2900000 2012-02-26T13:24:07Z 1449.3200000 2012-02-26T13:24:13Z 1449.3200000 2012-02-26T13:24:17Z 1447.8800000 2012-02-26T13:24:21Z 1446.9200000 2012-02-26T13:24:29Z 1445.4800000 2012-02-26T13:24:33Z 1445.4800000 2012-02-26T13:24:37Z 1444.5200000 2012-02-26T13:24:41Z 1442.1100000 2012-02-26T13:24:47Z 1441.6300000 2012-02-26T13:24:51Z 1440.6700000 2012-02-26T13:24:55Z 1439.7100000 2012-02-26T13:24:59Z 1439.7100000 2012-02-26T13:25:05Z 1440.1900000 2012-02-26T13:25:15Z 1440.1900000 2012-02-26T13:25:19Z 1440.1900000 2012-02-26T13:25:23Z 1439.2300000 2012-02-26T13:25:29Z 1439.7100000 2012-02-26T13:25:41Z 1439.2300000 2012-02-26T13:25:47Z