Garmin International 2011-07-25T07:55:25Z 1699.0000000 Colle Birrone 24-LUG-11 9:42:10 24-LUG-11 9:42:10 Flag, Red SymbolAndName 2291.0000000 Colle della Bicocca 24-LUG-11 12:21:54 24-LUG-11 12:21:54 Flag, Red SymbolAndName 2863.0000000 Colle di Vers 24-LUG-11 15:51:47 24-LUG-11 15:51:47 Flag, Red SymbolAndName 647.0000000 Partenza/Arrivo 24-LUG-11 18:01:22 24-LUG-11 18:01:22 Car SymbolAndName 2011-07-25T07:50:09Z Sant. Valmala Church SymbolAndName ACTIVE LOG 002 Red 616.8229980 2011-07-24T04:46:18Z 633.6459961 2011-07-24T04:46:36Z 641.8173828 2011-07-24T04:48:11Z 645.1818848 2011-07-24T04:49:51Z 644.7011719 2011-07-24T04:50:02Z 644.2207031 2011-07-24T04:50:15Z 643.7399902 2011-07-24T04:50:35Z 643.7399902 2011-07-24T04:50:43Z 643.2592773 2011-07-24T04:50:55Z 642.7788086 2011-07-24T04:51:14Z 642.2980957 2011-07-24T04:51:33Z 641.3366699 2011-07-24T04:51:40Z 641.3366699 2011-07-24T04:51:51Z 641.3366699 2011-07-24T04:51:55Z 636.5302734 2011-07-24T04:52:07Z 635.0881348 2011-07-24T04:52:11Z 633.6459961 2011-07-24T04:52:23Z 638.4528809 2011-07-24T04:52:34Z 640.8559570 2011-07-24T04:52:39Z 645.6625977 2011-07-24T04:52:55Z 648.5463867 2011-07-24T04:53:07Z 650.4692383 2011-07-24T04:53:21Z 652.3918457 2011-07-24T04:53:35Z 655.2758789 2011-07-24T04:53:48Z 654.3146973 2011-07-24T04:54:04Z 656.7177734 2011-07-24T04:54:18Z 660.0822754 2011-07-24T04:54:31Z 665.3696289 2011-07-24T04:54:45Z 673.0603027 2011-07-24T04:54:58Z 681.2314453 2011-07-24T04:55:12Z 687.4799805 2011-07-24T04:55:27Z 691.3251953 2011-07-24T04:55:42Z 695.1704102 2011-07-24T04:55:57Z 697.0930176 2011-07-24T04:56:11Z 703.8225098 2011-07-24T04:56:25Z 705.7451172 2011-07-24T04:56:36Z 705.2644043 2011-07-24T04:56:48Z 706.2255859 2011-07-24T04:57:00Z 707.6677246 2011-07-24T04:57:13Z 710.0708008 2011-07-24T04:57:29Z 712.4741211 2011-07-24T04:57:42Z 710.0708008 2011-07-24T04:57:51Z 711.0322266 2011-07-24T04:58:03Z 712.9548340 2011-07-24T04:58:17Z 717.7614746 2011-07-24T04:58:31Z 720.6455078 2011-07-24T04:58:45Z 720.6455078 2011-07-24T04:58:56Z 721.6066895 2011-07-24T04:59:09Z 725.4519043 2011-07-24T04:59:23Z 725.9326172 2011-07-24T04:59:35Z 724.0100098 2011-07-24T04:59:49Z 729.2971191 2011-07-24T05:00:04Z 734.5847168 2011-07-24T05:00:20Z 738.9106445 2011-07-24T05:00:36Z 738.9106445 2011-07-24T05:00:52Z 741.3137207 2011-07-24T05:01:09Z 744.1977539 2011-07-24T05:01:26Z 746.1203613 2011-07-24T05:01:42Z 747.5622559 2011-07-24T05:01:57Z 751.8884277 2011-07-24T05:02:15Z 755.2529297 2011-07-24T05:02:32Z 759.5788574 2011-07-24T05:02:49Z 762.9433594 2011-07-24T05:03:04Z 766.3081055 2011-07-24T05:03:21Z 769.6728516 2011-07-24T05:03:37Z 773.9985352 2011-07-24T05:03:52Z 777.8437500 2011-07-24T05:04:09Z 781.2087402 2011-07-24T05:04:26Z 782.6506348 2011-07-24T05:04:42Z 784.5732422 2011-07-24T05:04:50Z 785.0539551 2011-07-24T05:04:55Z 785.0539551 2011-07-24T05:05:01Z 788.8991699 2011-07-24T05:05:15Z 792.7443848 2011-07-24T05:05:26Z 798.0317383 2011-07-24T05:05:40Z 802.8381348 2011-07-24T05:05:57Z 805.2414551 2011-07-24T05:06:13Z 805.2414551 2011-07-24T05:06:31Z 806.2026367 2011-07-24T05:06:38Z 804.7607422 2011-07-24T05:06:50Z 804.7607422 2011-07-24T05:06:54Z 805.2414551 2011-07-24T05:07:09Z 804.2802734 2011-07-24T05:07:19Z 804.7607422 2011-07-24T05:07:31Z 806.2026367 2011-07-24T05:07:44Z 809.0866699 2011-07-24T05:07:56Z 814.8547363 2011-07-24T05:08:09Z 819.6613770 2011-07-24T05:08:21Z 826.3903809 2011-07-24T05:08:38Z 827.8322754 2011-07-24T05:08:43Z 829.7551270 2011-07-24T05:08:57Z 829.7551270 2011-07-24T05:09:14Z 832.1584473 2011-07-24T05:09:28Z 834.5617676 2011-07-24T05:09:40Z 834.5617676 2011-07-24T05:09:56Z 837.4455566 2011-07-24T05:10:08Z 840.8100586 2011-07-24T05:10:24Z 843.6940918 2011-07-24T05:10:37Z 845.6169434 2011-07-24T05:10:46Z 847.5395508 2011-07-24T05:10:53Z 850.9040527 2011-07-24T05:11:10Z 851.3847656 2011-07-24T05:11:24Z 851.3847656 2011-07-24T05:11:39Z 853.3073730 2011-07-24T05:11:51Z 855.7106934 2011-07-24T05:12:02Z 857.6333008 2011-07-24T05:12:08Z 859.0751953 2011-07-24T05:12:12Z 860.9980469 2011-07-24T05:12:21Z 862.9206543 2011-07-24T05:12:30Z 864.3625488 2011-07-24T05:12:38Z 865.3239746 2011-07-24T05:12:42Z 868.2077637 2011-07-24T05:12:57Z 869.1691895 2011-07-24T05:13:05Z 869.6499023 2011-07-24T05:13:15Z 869.1691895 2011-07-24T05:13:19Z 868.2077637 2011-07-24T05:13:24Z 871.5722656 2011-07-24T05:13:37Z 875.8981934 2011-07-24T05:13:50Z 880.2243652 2011-07-24T05:14:06Z 881.1857910 2011-07-24T05:14:08Z 883.5888672 2011-07-24T05:14:20Z 888.8762207 2011-07-24T05:14:38Z 890.7985840 2011-07-24T05:14:47Z 890.7985840 2011-07-24T05:14:54Z 893.6828613 2011-07-24T05:15:11Z 897.5280762 2011-07-24T05:15:25Z 901.8540039 2011-07-24T05:15:40Z 901.8540039 2011-07-24T05:15:43Z 903.2958984 2011-07-24T05:15:51Z 906.6604004 2011-07-24T05:16:02Z 911.9479980 2011-07-24T05:16:16Z 915.3125000 2011-07-24T05:16:28Z 921.0803223 2011-07-24T05:16:41Z 925.8869629 2011-07-24T05:16:54Z 925.8869629 2011-07-24T05:17:01Z 929.2514648 2011-07-24T05:17:14Z 930.6936035 2011-07-24T05:17:18Z 931.6547852 2011-07-24T05:17:34Z 928.7709961 2011-07-24T05:17:47Z 926.8483887 2011-07-24T05:18:02Z 927.3291016 2011-07-24T05:18:15Z 931.1743164 2011-07-24T05:18:29Z 934.5388184 2011-07-24T05:18:39Z 936.9418945 2011-07-24T05:18:54Z 939.8259277 2011-07-24T05:19:07Z 945.5939941 2011-07-24T05:19:20Z 949.4392090 2011-07-24T05:19:29Z 949.9199219 2011-07-24T05:19:31Z 952.8037109 2011-07-24T05:19:41Z 956.6491699 2011-07-24T05:19:58Z 960.4943848 2011-07-24T05:20:15Z 964.3395996 2011-07-24T05:20:31Z 967.2236328 2011-07-24T05:20:44Z 967.2236328 2011-07-24T05:20:57Z 966.7429199 2011-07-24T05:21:04Z 969.6269531 2011-07-24T05:21:16Z 972.0302734 2011-07-24T05:21:21Z 972.9916992 2011-07-24T05:21:28Z 973.9528809 2011-07-24T05:21:30Z 975.3947754 2011-07-24T05:21:35Z 976.8369141 2011-07-24T05:21:49Z 976.8369141 2011-07-24T05:21:56Z 976.8369141 2011-07-24T05:22:00Z 981.1628418 2011-07-24T05:22:16Z 984.5273438 2011-07-24T05:22:28Z 985.9692383 2011-07-24T05:22:33Z 987.8918457 2011-07-24T05:22:39Z 989.3339844 2011-07-24T05:22:43Z 990.2954102 2011-07-24T05:22:47Z 989.8146973 2011-07-24T05:22:55Z 990.2954102 2011-07-24T05:22:59Z 990.7758789 2011-07-24T05:23:04Z 993.6599121 2011-07-24T05:23:16Z 994.1406250 2011-07-24T05:23:29Z 994.6210938 2011-07-24T05:23:36Z 996.5439453 2011-07-24T05:23:46Z 998.4663086 2011-07-24T05:23:53Z 998.9470215 2011-07-24T05:23:55Z 999.4277344 2011-07-24T05:23:58Z 999.4277344 2011-07-24T05:24:08Z 1000.3891602 2011-07-24T05:24:10Z 1002.7922363 2011-07-24T05:24:14Z 1004.2346191 2011-07-24T05:24:26Z 1006.1569824 2011-07-24T05:24:32Z 1007.1184082 2011-07-24T05:24:34Z 1011.4443359 2011-07-24T05:24:45Z 1014.3281250 2011-07-24T05:24:52Z 1015.7702637 2011-07-24T05:24:56Z 1019.6154785 2011-07-24T05:25:10Z 1021.5380859 2011-07-24T05:25:21Z 1022.4995117 2011-07-24T05:25:36Z 1024.4221191 2011-07-24T05:25:41Z 1025.3833008 2011-07-24T05:25:45Z 1028.2673340 2011-07-24T05:25:57Z 1031.6318359 2011-07-24T05:26:11Z 1037.3999023 2011-07-24T05:26:26Z 1037.3999023 2011-07-24T05:26:41Z 1040.7644043 2011-07-24T05:26:55Z 1044.1291504 2011-07-24T05:27:07Z 1045.5710449 2011-07-24T05:27:17Z 1044.1291504 2011-07-24T05:27:28Z 1045.5710449 2011-07-24T05:27:39Z 1046.5324707 2011-07-24T05:27:52Z 1047.4936523 2011-07-24T05:28:04Z 1046.0517578 2011-07-24T05:28:15Z 1045.0903320 2011-07-24T05:28:30Z 1049.8969727 2011-07-24T05:28:45Z 1052.3002930 2011-07-24T05:28:59Z 1053.7424316 2011-07-24T05:29:12Z 1053.2617188 2011-07-24T05:29:23Z 1053.7424316 2011-07-24T05:29:31Z 1056.6262207 2011-07-24T05:29:45Z 1058.5488281 2011-07-24T05:30:02Z 1060.4714355 2011-07-24T05:30:09Z 1061.4328613 2011-07-24T05:30:13Z 1062.3940430 2011-07-24T05:30:18Z 1065.7587891 2011-07-24T05:30:31Z 1068.6428223 2011-07-24T05:30:48Z 1071.0461426 2011-07-24T05:31:05Z 1074.4106445 2011-07-24T05:31:15Z 1077.2946777 2011-07-24T05:31:28Z 1080.1784668 2011-07-24T05:31:41Z 1082.5817871 2011-07-24T05:31:53Z 1085.4658203 2011-07-24T05:32:03Z 1090.7529297 2011-07-24T05:32:19Z 1092.6757813 2011-07-24T05:32:32Z 1089.3110352 2011-07-24T05:32:48Z 1091.2336426 2011-07-24T05:32:59Z 1091.2336426 2011-07-24T05:33:00Z 1094.5981445 2011-07-24T05:33:14Z 1095.5595703 2011-07-24T05:33:16Z 1097.9628906 2011-07-24T05:33:21Z 1101.3276367 2011-07-24T05:33:34Z 1105.1728516 2011-07-24T05:33:47Z 1107.5761719 2011-07-24T05:33:58Z 1110.9406738 2011-07-24T05:34:11Z 1112.8632813 2011-07-24T05:34:26Z 1113.3439941 2011-07-24T05:34:41Z 1116.7087402 2011-07-24T05:34:58Z 1120.5539551 2011-07-24T05:35:11Z 1123.4379883 2011-07-24T05:35:23Z 1124.8798828 2011-07-24T05:35:31Z 1125.8410645 2011-07-24T05:35:38Z 1125.3603516 2011-07-24T05:35:53Z 1126.3217773 2011-07-24T05:36:06Z 1127.2832031 2011-07-24T05:36:19Z 1132.0898438 2011-07-24T05:36:34Z 1134.4931641 2011-07-24T05:36:46Z 1135.9350586 2011-07-24T05:36:52Z 1139.7802734 2011-07-24T05:37:04Z 1140.2609863 2011-07-24T05:37:08Z 1142.6643066 2011-07-24T05:37:17Z 1145.0673828 2011-07-24T05:37:32Z 1146.9899902 2011-07-24T05:37:49Z 1149.3935547 2011-07-24T05:38:02Z 1153.2387695 2011-07-24T05:38:16Z 1153.7194824 2011-07-24T05:38:17Z 1158.0454102 2011-07-24T05:38:33Z 1159.0065918 2011-07-24T05:38:35Z 1160.4484863 2011-07-24T05:38:40Z 1164.7746582 2011-07-24T05:38:52Z 1165.7360840 2011-07-24T05:38:56Z 1167.6584473 2011-07-24T05:39:11Z 1169.5812988 2011-07-24T05:39:24Z 1172.9458008 2011-07-24T05:39:37Z 1176.7910156 2011-07-24T05:39:49Z 1179.6748047 2011-07-24T05:40:01Z 1182.5590820 2011-07-24T05:40:16Z 1183.5202637 2011-07-24T05:40:30Z 1184.0009766 2011-07-24T05:40:43Z 1184.9624023 2011-07-24T05:40:56Z 1187.8461914 2011-07-24T05:41:11Z 1189.7687988 2011-07-24T05:41:26Z 1195.0559082 2011-07-24T05:41:40Z 1196.4982910 2011-07-24T05:41:49Z 1198.9013672 2011-07-24T05:42:00Z 1198.9013672 2011-07-24T05:42:01Z 1199.3820801 2011-07-24T05:42:05Z 1202.2658691 2011-07-24T05:42:17Z 1203.2272949 2011-07-24T05:42:22Z 1204.6691895 2011-07-24T05:42:28Z 1208.5144043 2011-07-24T05:42:44Z 1211.8791504 2011-07-24T05:42:59Z 1214.2824707 2011-07-24T05:43:11Z 1215.2438965 2011-07-24T05:43:16Z 1218.6083984 2011-07-24T05:43:33Z 1220.5310059 2011-07-24T05:43:52Z 1222.4536133 2011-07-24T05:44:09Z 1226.7795410 2011-07-24T05:44:24Z 1232.0668945 2011-07-24T05:44:37Z 1236.3928223 2011-07-24T05:44:51Z 1238.3154297 2011-07-24T05:45:01Z 1241.1992188 2011-07-24T05:45:12Z 1242.6413574 2011-07-24T05:45:17Z 1246.0061035 2011-07-24T05:45:31Z 1247.4479980 2011-07-24T05:45:39Z 1248.8898926 2011-07-24T05:45:44Z 1252.2543945 2011-07-24T05:45:57Z 1254.1772461 2011-07-24T05:46:02Z 1258.5029297 2011-07-24T05:46:19Z 1258.9836426 2011-07-24T05:46:29Z 1258.9836426 2011-07-24T05:46:32Z 1259.4643555 2011-07-24T05:46:41Z 1261.3872070 2011-07-24T05:46:54Z 1261.3872070 2011-07-24T05:47:00Z 1262.3483887 2011-07-24T05:47:06Z 1264.7517090 2011-07-24T05:47:23Z 1266.1936035 2011-07-24T05:47:37Z 1268.5969238 2011-07-24T05:47:53Z 1269.5583496 2011-07-24T05:47:57Z 1271.9614258 2011-07-24T05:48:10Z 1271.9614258 2011-07-24T05:48:16Z 1275.3259277 2011-07-24T05:48:37Z 1280.1328125 2011-07-24T05:48:54Z 1283.4973145 2011-07-24T05:49:12Z 1282.5361328 2011-07-24T05:49:25Z 1282.5361328 2011-07-24T05:49:38Z 1282.5361328 2011-07-24T05:50:11Z 1281.5747070 2011-07-24T05:50:34Z 1282.0554199 2011-07-24T05:50:51Z 1283.4973145 2011-07-24T05:51:07Z 1285.9006348 2011-07-24T05:51:22Z 1288.7846680 2011-07-24T05:51:39Z 1292.1494141 2011-07-24T05:51:55Z 1294.5524902 2011-07-24T05:52:10Z 1298.3977051 2011-07-24T05:52:23Z 1299.8398438 2011-07-24T05:52:37Z 1300.8010254 2011-07-24T05:52:53Z 1303.6850586 2011-07-24T05:53:08Z 1305.6076660 2011-07-24T05:53:20Z 1310.4143066 2011-07-24T05:53:31Z 1313.2983398 2011-07-24T05:53:42Z 1314.2595215 2011-07-24T05:53:57Z 1318.1047363 2011-07-24T05:54:14Z 1323.3920898 2011-07-24T05:54:32Z 1325.3146973 2011-07-24T05:54:48Z 1327.2375488 2011-07-24T05:55:03Z 1330.6020508 2011-07-24T05:55:18Z 1334.9279785 2011-07-24T05:55:34Z 1338.7731934 2011-07-24T05:55:45Z 1339.2536621 2011-07-24T05:55:49Z 1343.0991211 2011-07-24T05:56:06Z 1345.5024414 2011-07-24T05:56:20Z 1349.3476563 2011-07-24T05:56:35Z 1351.7509766 2011-07-24T05:56:50Z 1353.6735840 2011-07-24T05:57:05Z 1356.5576172 2011-07-24T05:57:19Z 1360.4028320 2011-07-24T05:57:34Z 1363.7673340 2011-07-24T05:57:51Z 1366.6513672 2011-07-24T05:58:03Z 1369.5354004 2011-07-24T05:58:19Z 1372.9001465 2011-07-24T05:58:32Z 1373.8613281 2011-07-24T05:58:35Z 1375.7839355 2011-07-24T05:58:45Z 1375.7839355 2011-07-24T05:58:59Z 1375.7839355 2011-07-24T05:59:37Z 1375.7839355 2011-07-24T06:01:06Z 1376.2646484 2011-07-24T06:01:50Z 1376.7453613 2011-07-24T06:02:03Z 1376.7453613 2011-07-24T06:02:13Z 1376.2646484 2011-07-24T06:03:00Z 1376.2646484 2011-07-24T06:03:05Z 1377.7065430 2011-07-24T06:03:21Z 1377.7065430 2011-07-24T06:03:24Z 1377.7065430 2011-07-24T06:03:33Z 1377.7065430 2011-07-24T06:03:43Z 1377.7065430 2011-07-24T06:03:45Z 1378.1872559 2011-07-24T06:04:00Z 1379.6291504 2011-07-24T06:04:07Z 1381.5517578 2011-07-24T06:04:12Z 1382.9936523 2011-07-24T06:04:20Z 1383.9550781 2011-07-24T06:04:30Z 1383.9550781 2011-07-24T06:04:44Z 1384.4357910 2011-07-24T06:06:43Z 1382.5131836 2011-07-24T06:06:53Z 1382.5131836 2011-07-24T06:06:56Z 1382.5131836 2011-07-24T06:07:06Z 1382.9936523 2011-07-24T06:07:16Z 1383.4743652 2011-07-24T06:07:20Z 1382.5131836 2011-07-24T06:07:24Z 1381.5517578 2011-07-24T06:07:28Z 1381.0712891 2011-07-24T06:07:32Z 1380.1098633 2011-07-24T06:07:36Z 1379.6291504 2011-07-24T06:07:39Z 1375.7839355 2011-07-24T06:07:51Z 1374.8227539 2011-07-24T06:07:54Z 1373.8613281 2011-07-24T06:07:59Z 1373.3808594 2011-07-24T06:08:06Z 1372.4194336 2011-07-24T06:08:18Z 1371.9384766 2011-07-24T06:08:20Z 1370.9772949 2011-07-24T06:08:28Z 1370.9772949 2011-07-24T06:08:33Z 1370.9772949 2011-07-24T06:08:36Z 1371.9384766 2011-07-24T06:08:51Z 1372.4194336 2011-07-24T06:08:53Z 1375.7839355 2011-07-24T06:09:07Z 1378.6679688 2011-07-24T06:09:21Z 1378.6679688 2011-07-24T06:09:33Z 1380.1098633 2011-07-24T06:09:49Z 1381.5517578 2011-07-24T06:10:03Z 1382.9936523 2011-07-24T06:10:19Z 1381.0712891 2011-07-24T06:10:31Z 1380.1098633 2011-07-24T06:10:34Z 1378.6679688 2011-07-24T06:10:38Z 1377.2260742 2011-07-24T06:10:44Z 1377.2260742 2011-07-24T06:10:48Z 1377.2260742 2011-07-24T06:10:55Z 1375.7839355 2011-07-24T06:11:02Z 1374.8227539 2011-07-24T06:11:07Z 1369.5354004 2011-07-24T06:11:21Z 1364.7287598 2011-07-24T06:11:30Z 1363.2868652 2011-07-24T06:11:32Z 1359.9221191 2011-07-24T06:11:40Z 1355.5961914 2011-07-24T06:11:49Z 1356.0769043 2011-07-24T06:11:54Z 1355.5961914 2011-07-24T06:12:00Z 1355.5961914 2011-07-24T06:12:03Z 1356.5576172 2011-07-24T06:12:10Z 1355.1154785 2011-07-24T06:12:25Z 1354.6347656 2011-07-24T06:12:36Z 1357.0383301 2011-07-24T06:12:46Z 1363.7673340 2011-07-24T06:13:04Z 1368.5739746 2011-07-24T06:13:18Z 1371.4577637 2011-07-24T06:13:31Z 1375.3032227 2011-07-24T06:13:44Z 1379.6291504 2011-07-24T06:13:56Z 1383.4743652 2011-07-24T06:14:07Z 1386.3583984 2011-07-24T06:14:20Z 1389.7231445 2011-07-24T06:14:32Z 1391.6457520 2011-07-24T06:14:49Z 1392.6071777 2011-07-24T06:15:02Z 1395.9716797 2011-07-24T06:15:17Z 1401.2587891 2011-07-24T06:15:30Z 1404.6235352 2011-07-24T06:15:45Z 1405.1042480 2011-07-24T06:16:01Z 1405.5849609 2011-07-24T06:16:15Z 1409.4301758 2011-07-24T06:16:32Z 1412.3139648 2011-07-24T06:16:48Z 1412.7946777 2011-07-24T06:17:04Z 1415.1979980 2011-07-24T06:17:19Z 1417.6010742 2011-07-24T06:17:36Z 1418.5625000 2011-07-24T06:17:51Z 1418.5625000 2011-07-24T06:18:04Z 1419.0432129 2011-07-24T06:18:17Z 1420.4853516 2011-07-24T06:18:32Z 1421.9272461 2011-07-24T06:18:45Z 1425.7724609 2011-07-24T06:19:01Z 1430.5791016 2011-07-24T06:19:18Z 1433.9436035 2011-07-24T06:19:35Z 1437.3083496 2011-07-24T06:19:51Z 1442.1149902 2011-07-24T06:20:07Z 1447.4020996 2011-07-24T06:20:23Z 1450.7666016 2011-07-24T06:20:38Z 1450.7666016 2011-07-24T06:20:43Z 1453.6508789 2011-07-24T06:20:56Z 1455.5734863 2011-07-24T06:21:05Z 1457.9768066 2011-07-24T06:21:18Z 1458.4572754 2011-07-24T06:21:34Z 1462.7832031 2011-07-24T06:21:48Z 1464.2250977 2011-07-24T06:22:03Z 1466.1477051 2011-07-24T06:22:18Z 1469.5126953 2011-07-24T06:22:32Z 1470.9545898 2011-07-24T06:22:48Z 1476.2416992 2011-07-24T06:23:09Z 1480.5676270 2011-07-24T06:23:27Z 1483.9321289 2011-07-24T06:23:48Z 1488.7390137 2011-07-24T06:24:07Z 1493.0646973 2011-07-24T06:24:28Z 1496.4294434 2011-07-24T06:24:45Z 1499.7939453 2011-07-24T06:25:01Z 1502.6779785 2011-07-24T06:25:18Z 1507.4846191 2011-07-24T06:25:35Z 1511.3298340 2011-07-24T06:25:53Z 1512.2910156 2011-07-24T06:26:03Z 1512.7717285 2011-07-24T06:26:09Z 1512.2910156 2011-07-24T06:26:11Z 1511.8105469 2011-07-24T06:26:16Z 1511.8105469 2011-07-24T06:26:19Z 1513.7329102 2011-07-24T06:26:33Z 1515.6557617 2011-07-24T06:26:46Z 1516.6171875 2011-07-24T06:27:02Z 1518.0590820 2011-07-24T06:27:15Z 1521.9042969 2011-07-24T06:27:30Z 1525.2687988 2011-07-24T06:27:45Z 1525.2687988 2011-07-24T06:27:46Z 1526.2302246 2011-07-24T06:27:51Z 1526.2302246 2011-07-24T06:27:55Z 1529.1140137 2011-07-24T06:28:06Z 1533.4401855 2011-07-24T06:28:19Z 1536.8046875 2011-07-24T06:28:31Z 1539.6887207 2011-07-24T06:28:43Z 1540.6499023 2011-07-24T06:28:51Z 1542.0920410 2011-07-24T06:28:58Z 1543.0532227 2011-07-24T06:29:02Z 1544.0146484 2011-07-24T06:29:08Z 1546.8984375 2011-07-24T06:29:20Z 1547.8598633 2011-07-24T06:29:26Z 1551.7053223 2011-07-24T06:29:41Z 1553.1472168 2011-07-24T06:29:57Z 1553.1472168 2011-07-24T06:30:09Z 1553.1472168 2011-07-24T06:30:28Z 1554.1086426 2011-07-24T06:31:03Z 1553.6279297 2011-07-24T06:32:27Z 1553.6279297 2011-07-24T06:32:39Z 1557.9538574 2011-07-24T06:32:55Z 1561.3183594 2011-07-24T06:33:09Z 1565.1638184 2011-07-24T06:33:24Z 1567.0864258 2011-07-24T06:33:36Z 1569.0090332 2011-07-24T06:33:51Z 1572.8542480 2011-07-24T06:34:07Z 1574.2961426 2011-07-24T06:34:24Z 1575.2573242 2011-07-24T06:34:34Z 1575.7380371 2011-07-24T06:34:47Z 1578.1413574 2011-07-24T06:35:03Z 1581.0256348 2011-07-24T06:35:19Z 1581.5061035 2011-07-24T06:35:31Z 1582.9479980 2011-07-24T06:35:46Z 1586.7932129 2011-07-24T06:36:03Z 1590.6384277 2011-07-24T06:36:20Z 1593.5224609 2011-07-24T06:36:40Z 1596.4067383 2011-07-24T06:36:55Z 1599.2905273 2011-07-24T06:37:10Z 1602.1743164 2011-07-24T06:37:25Z 1604.5776367 2011-07-24T06:37:40Z 1606.5002441 2011-07-24T06:37:57Z 1609.3842773 2011-07-24T06:38:12Z 1612.2683105 2011-07-24T06:38:26Z 1614.6716309 2011-07-24T06:38:42Z 1617.0749512 2011-07-24T06:38:58Z 1619.4782715 2011-07-24T06:39:15Z 1622.3620605 2011-07-24T06:39:31Z 1625.7265625 2011-07-24T06:39:49Z 1628.1301270 2011-07-24T06:40:02Z 1632.9365234 2011-07-24T06:40:17Z 1634.8593750 2011-07-24T06:40:31Z 1638.7045898 2011-07-24T06:40:48Z 1642.0690918 2011-07-24T06:41:07Z 1645.4338379 2011-07-24T06:41:24Z 1647.8371582 2011-07-24T06:41:41Z 1649.7597656 2011-07-24T06:41:55Z 1650.7209473 2011-07-24T06:42:04Z 1650.2404785 2011-07-24T06:42:13Z 1650.2404785 2011-07-24T06:42:20Z 1654.0856934 2011-07-24T06:42:38Z 1656.0080566 2011-07-24T06:42:55Z 1657.4501953 2011-07-24T06:43:10Z 1657.4501953 2011-07-24T06:43:11Z 1658.8920898 2011-07-24T06:43:18Z 1660.8149414 2011-07-24T06:43:32Z 1662.2568359 2011-07-24T06:43:48Z 1662.7375488 2011-07-24T06:44:01Z 1665.1408691 2011-07-24T06:44:16Z 1668.5053711 2011-07-24T06:44:34Z 1670.4279785 2011-07-24T06:44:48Z 1672.3505859 2011-07-24T06:45:05Z 1675.7150879 2011-07-24T06:45:24Z 1681.4831543 2011-07-24T06:45:43Z 1685.8090820 2011-07-24T06:45:59Z 1690.1350098 2011-07-24T06:46:19Z 1695.4223633 2011-07-24T06:46:42Z 1698.3061523 2011-07-24T06:46:59Z 1700.2290039 2011-07-24T06:47:13Z 1702.1513672 2011-07-24T06:47:32Z 1704.0742188 2011-07-24T06:47:49Z 1705.9965820 2011-07-24T06:48:02Z 1707.4387207 2011-07-24T06:48:17Z 1711.2841797 2011-07-24T06:48:36Z 1715.1293945 2011-07-24T06:48:56Z 1719.4553223 2011-07-24T06:49:17Z 1723.3005371 2011-07-24T06:49:33Z 1722.3391113 2011-07-24T06:49:47Z 1719.4553223 2011-07-24T06:50:03Z 1718.0131836 2011-07-24T06:50:15Z 1717.0520020 2011-07-24T06:50:26Z 1716.5712891 2011-07-24T06:50:42Z 1716.5712891 2011-07-24T06:50:54Z 1717.0520020 2011-07-24T06:51:05Z 1717.0520020 2011-07-24T06:51:15Z 1717.0520020 2011-07-24T06:51:38Z 1716.5712891 2011-07-24T06:51:40Z 1716.0905762 2011-07-24T06:51:55Z 1718.0131836 2011-07-24T06:59:59Z 1718.0131836 2011-07-24T07:00:02Z 1717.5324707 2011-07-24T07:00:09Z 1718.9746094 2011-07-24T07:00:27Z 1720.4165039 2011-07-24T07:00:38Z 1721.3776855 2011-07-24T07:00:50Z 1722.8198242 2011-07-24T07:01:02Z 1724.2619629 2011-07-24T07:01:16Z 1725.7038574 2011-07-24T07:01:27Z 1727.1459961 2011-07-24T07:01:43Z 1728.5878906 2011-07-24T07:01:55Z 1730.5104980 2011-07-24T07:02:12Z 1734.3557129 2011-07-24T07:02:28Z 1736.7587891 2011-07-24T07:02:40Z 1738.2009277 2011-07-24T07:02:54Z 1739.6428223 2011-07-24T07:03:07Z 1741.0849609 2011-07-24T07:03:20Z 1742.0463867 2011-07-24T07:03:31Z 1743.9689941 2011-07-24T07:03:46Z 1745.4108887 2011-07-24T07:03:58Z 1748.7753906 2011-07-24T07:04:13Z 1751.6594238 2011-07-24T07:04:25Z 1751.1787109 2011-07-24T07:04:37Z 1751.6594238 2011-07-24T07:04:50Z 1753.5820313 2011-07-24T07:05:02Z 1753.1013184 2011-07-24T07:05:15Z 1755.0239258 2011-07-24T07:05:26Z 1755.5046387 2011-07-24T07:05:29Z 1755.5046387 2011-07-24T07:05:44Z 1756.4660645 2011-07-24T07:05:53Z 1756.4660645 2011-07-24T07:06:04Z 1756.4660645 2011-07-24T07:06:16Z 1756.4660645 2011-07-24T07:06:18Z 1755.9851074 2011-07-24T07:06:32Z 1757.9082031 2011-07-24T07:06:43Z 1758.3886719 2011-07-24T07:06:53Z 1759.3500977 2011-07-24T07:07:08Z 1760.7919922 2011-07-24T07:07:20Z 1763.6757813 2011-07-24T07:07:33Z 1765.1179199 2011-07-24T07:07:49Z 1766.0791016 2011-07-24T07:08:03Z 1764.6372070 2011-07-24T07:08:15Z 1764.6372070 2011-07-24T07:08:31Z 1766.5598145 2011-07-24T07:08:45Z 1767.0405273 2011-07-24T07:08:59Z 1767.0405273 2011-07-24T07:09:04Z 1768.0017090 2011-07-24T07:09:13Z 1769.4438477 2011-07-24T07:09:28Z 1771.8469238 2011-07-24T07:09:42Z 1773.7697754 2011-07-24T07:09:59Z 1774.2504883 2011-07-24T07:10:13Z 1775.2116699 2011-07-24T07:10:24Z 1775.2116699 2011-07-24T07:10:39Z 1775.6923828 2011-07-24T07:10:54Z 1776.1730957 2011-07-24T07:11:06Z 1776.1730957 2011-07-24T07:11:18Z 1775.6923828 2011-07-24T07:11:31Z 1773.7697754 2011-07-24T07:11:46Z 1771.8469238 2011-07-24T07:12:00Z 1770.4050293 2011-07-24T07:12:15Z 1770.4050293 2011-07-24T07:12:18Z 1770.8857422 2011-07-24T07:12:27Z 1770.8857422 2011-07-24T07:12:28Z 1770.8857422 2011-07-24T07:12:34Z 1770.8857422 2011-07-24T07:12:36Z 1769.9243164 2011-07-24T07:12:45Z 1768.4824219 2011-07-24T07:12:55Z 1767.5209961 2011-07-24T07:13:07Z 1767.0405273 2011-07-24T07:13:12Z 1765.5986328 2011-07-24T07:13:17Z 1765.5986328 2011-07-24T07:13:21Z 1766.0791016 2011-07-24T07:13:24Z 1766.0791016 2011-07-24T07:13:28Z 1764.1564941 2011-07-24T07:13:41Z 1763.1953125 2011-07-24T07:13:50Z 1762.2338867 2011-07-24T07:14:04Z 1760.3112793 2011-07-24T07:14:16Z 1759.8305664 2011-07-24T07:14:24Z 1759.8305664 2011-07-24T07:14:29Z 1759.8305664 2011-07-24T07:14:34Z 1759.8305664 2011-07-24T07:14:36Z 1758.8693848 2011-07-24T07:14:43Z 1759.8305664 2011-07-24T07:14:57Z 1759.8305664 2011-07-24T07:15:06Z 1759.3500977 2011-07-24T07:15:13Z 1759.8305664 2011-07-24T07:15:18Z 1758.8693848 2011-07-24T07:15:30Z 1759.8305664 2011-07-24T07:15:42Z 1759.8305664 2011-07-24T07:15:54Z 1760.3112793 2011-07-24T07:16:05Z 1759.3500977 2011-07-24T07:16:16Z 1758.8693848 2011-07-24T07:16:31Z 1757.4274902 2011-07-24T07:16:43Z 1757.9082031 2011-07-24T07:16:48Z 1758.3886719 2011-07-24T07:17:02Z 1757.4274902 2011-07-24T07:17:08Z 1757.4274902 2011-07-24T07:17:18Z 1756.4660645 2011-07-24T07:17:26Z 1756.4660645 2011-07-24T07:17:30Z 1755.5046387 2011-07-24T07:17:35Z 1755.5046387 2011-07-24T07:17:37Z 1755.0239258 2011-07-24T07:17:41Z 1753.1013184 2011-07-24T07:17:57Z 1753.1013184 2011-07-24T07:18:11Z 1752.1398926 2011-07-24T07:18:24Z 1750.2175293 2011-07-24T07:18:39Z 1749.7368164 2011-07-24T07:18:45Z 1749.7368164 2011-07-24T07:18:50Z 1750.2175293 2011-07-24T07:18:56Z 1750.6979980 2011-07-24T07:19:04Z 1751.1787109 2011-07-24T07:19:07Z 1751.1787109 2011-07-24T07:19:13Z 1751.1787109 2011-07-24T07:19:22Z 1751.6594238 2011-07-24T07:19:28Z 1752.6206055 2011-07-24T07:19:36Z 1753.1013184 2011-07-24T07:19:39Z 1753.1013184 2011-07-24T07:19:43Z 1753.1013184 2011-07-24T07:19:52Z 1753.1013184 2011-07-24T07:20:35Z 1753.1013184 2011-07-24T07:20:48Z 1752.1398926 2011-07-24T07:21:00Z 1752.6206055 2011-07-24T07:21:08Z 1752.6206055 2011-07-24T07:21:13Z 1752.1398926 2011-07-24T07:21:16Z 1752.1398926 2011-07-24T07:21:25Z 1752.1398926 2011-07-24T07:21:28Z 1752.6206055 2011-07-24T07:21:32Z 1752.6206055 2011-07-24T07:21:38Z 1752.6206055 2011-07-24T07:21:41Z 1753.1013184 2011-07-24T07:21:44Z 1753.1013184 2011-07-24T07:21:46Z 1753.1013184 2011-07-24T07:21:49Z 1754.0627441 2011-07-24T07:21:59Z 1755.0239258 2011-07-24T07:22:05Z 1756.4660645 2011-07-24T07:22:12Z 1756.9467773 2011-07-24T07:22:18Z 1756.4660645 2011-07-24T07:22:22Z 1754.5432129 2011-07-24T07:22:28Z 1752.6206055 2011-07-24T07:22:36Z 1751.1787109 2011-07-24T07:22:44Z 1751.1787109 2011-07-24T07:22:54Z 1751.1787109 2011-07-24T07:22:56Z 1750.6979980 2011-07-24T07:23:00Z 1750.6979980 2011-07-24T07:23:04Z 1750.6979980 2011-07-24T07:23:09Z 1750.6979980 2011-07-24T07:23:12Z 1750.2175293 2011-07-24T07:23:19Z 1750.6979980 2011-07-24T07:23:22Z 1751.6594238 2011-07-24T07:23:28Z 1751.6594238 2011-07-24T07:23:33Z 1752.6206055 2011-07-24T07:23:38Z 1753.1013184 2011-07-24T07:23:40Z 1753.5820313 2011-07-24T07:23:47Z 1753.5820313 2011-07-24T07:23:52Z 1753.1013184 2011-07-24T07:23:54Z 1749.7368164 2011-07-24T07:24:03Z 1746.3723145 2011-07-24T07:24:13Z 1746.3723145 2011-07-24T07:24:25Z 1744.4494629 2011-07-24T07:24:39Z 1743.9689941 2011-07-24T07:24:44Z 1743.9689941 2011-07-24T07:24:46Z 1743.9689941 2011-07-24T07:24:51Z 1743.0075684 2011-07-24T07:24:56Z 1739.1621094 2011-07-24T07:25:13Z 1739.6428223 2011-07-24T07:25:19Z 1739.6428223 2011-07-24T07:25:21Z 1737.7202148 2011-07-24T07:25:31Z 1736.7587891 2011-07-24T07:25:41Z 1736.7587891 2011-07-24T07:25:44Z 1736.2783203 2011-07-24T07:25:59Z 1735.7976074 2011-07-24T07:26:02Z 1735.3168945 2011-07-24T07:26:09Z 1734.8364258 2011-07-24T07:26:21Z 1733.3942871 2011-07-24T07:26:34Z 1732.9135742 2011-07-24T07:26:42Z 1732.4331055 2011-07-24T07:26:46Z 1731.9523926 2011-07-24T07:27:01Z 1731.9523926 2011-07-24T07:27:57Z 1731.9523926 2011-07-24T07:28:46Z 1732.4331055 2011-07-24T07:29:54Z 1732.9135742 2011-07-24T07:30:54Z 1733.3942871 2011-07-24T07:31:55Z 1733.8750000 2011-07-24T07:33:19Z 1734.3557129 2011-07-24T07:34:13Z 1734.3557129 2011-07-24T07:34:53Z 1734.3557129 2011-07-24T07:35:55Z 1734.3557129 2011-07-24T07:36:11Z 1734.3557129 2011-07-24T07:36:15Z 1734.3557129 2011-07-24T07:36:21Z 1733.3942871 2011-07-24T07:36:26Z 1732.9135742 2011-07-24T07:36:38Z 1732.9135742 2011-07-24T07:36:42Z 1732.9135742 2011-07-24T07:36:50Z 1732.4331055 2011-07-24T07:36:54Z 1732.4331055 2011-07-24T07:36:56Z 1731.9523926 2011-07-24T07:37:07Z 1729.5490723 2011-07-24T07:37:18Z 1729.0683594 2011-07-24T07:37:20Z 1728.1071777 2011-07-24T07:37:37Z 1727.6264648 2011-07-24T07:37:45Z 1727.6264648 2011-07-24T07:37:53Z 1727.1459961 2011-07-24T07:38:03Z 1726.1845703 2011-07-24T07:38:10Z 1725.7038574 2011-07-24T07:38:22Z 1726.6652832 2011-07-24T07:38:30Z 1727.1459961 2011-07-24T07:38:36Z 1726.6652832 2011-07-24T07:38:39Z 1726.1845703 2011-07-24T07:38:52Z 1727.1459961 2011-07-24T07:39:04Z 1725.7038574 2011-07-24T07:39:13Z 1725.7038574 2011-07-24T07:39:19Z 1724.7426758 2011-07-24T07:39:32Z 1724.2619629 2011-07-24T07:39:41Z 1721.8583984 2011-07-24T07:39:56Z 1721.3776855 2011-07-24T07:39:59Z 1719.9357910 2011-07-24T07:40:11Z 1718.4938965 2011-07-24T07:40:15Z 1718.0131836 2011-07-24T07:40:17Z 1718.0131836 2011-07-24T07:40:20Z 1718.4938965 2011-07-24T07:40:24Z 1718.9746094 2011-07-24T07:40:31Z 1718.4938965 2011-07-24T07:40:36Z 1718.0131836 2011-07-24T07:40:40Z 1717.0520020 2011-07-24T07:40:46Z 1715.6101074 2011-07-24T07:40:53Z 1710.3227539 2011-07-24T07:41:08Z 1708.8808594 2011-07-24T07:41:12Z 1708.4001465 2011-07-24T07:41:16Z 1706.9580078 2011-07-24T07:41:21Z 1705.0354004 2011-07-24T07:41:29Z 1704.5546875 2011-07-24T07:41:32Z 1703.5935059 2011-07-24T07:41:38Z 1702.6320801 2011-07-24T07:41:43Z 1699.7482910 2011-07-24T07:41:54Z 1699.2675781 2011-07-24T07:42:08Z 1699.7482910 2011-07-24T07:42:40Z 1700.2290039 2011-07-24T07:42:51Z 1699.2675781 2011-07-24T07:43:04Z 1697.8256836 2011-07-24T07:43:14Z 1698.7868652 2011-07-24T07:43:25Z 1699.2675781 2011-07-24T07:43:29Z 1702.1513672 2011-07-24T07:43:41Z 1703.1127930 2011-07-24T07:43:48Z 1706.4772949 2011-07-24T07:43:58Z 1707.4387207 2011-07-24T07:44:01Z 1708.8808594 2011-07-24T07:44:13Z 1712.2453613 2011-07-24T07:44:23Z 1713.6872559 2011-07-24T07:44:36Z 1717.0520020 2011-07-24T07:44:51Z 1717.5324707 2011-07-24T07:44:54Z 1718.9746094 2011-07-24T07:45:04Z 1720.8972168 2011-07-24T07:45:09Z 1722.3391113 2011-07-24T07:45:15Z 1722.3391113 2011-07-24T07:45:18Z 1722.3391113 2011-07-24T07:45:26Z 1725.7038574 2011-07-24T07:45:40Z 1729.5490723 2011-07-24T07:45:53Z 1729.5490723 2011-07-24T07:45:54Z 1732.9135742 2011-07-24T07:46:04Z 1734.3557129 2011-07-24T07:46:08Z 1738.6816406 2011-07-24T07:46:22Z 1739.6428223 2011-07-24T07:46:25Z 1740.6042480 2011-07-24T07:46:30Z 1742.0463867 2011-07-24T07:46:44Z 1742.5270996 2011-07-24T07:46:50Z 1743.9689941 2011-07-24T07:46:57Z 1743.9689941 2011-07-24T07:47:01Z 1745.4108887 2011-07-24T07:47:10Z 1746.8527832 2011-07-24T07:47:23Z 1747.8142090 2011-07-24T07:47:33Z 1751.1787109 2011-07-24T07:47:45Z 1751.1787109 2011-07-24T07:47:46Z 1751.1787109 2011-07-24T07:47:48Z 1753.1013184 2011-07-24T07:48:02Z 1753.5820313 2011-07-24T07:48:16Z 1753.5820313 2011-07-24T07:48:27Z 1753.1013184 2011-07-24T07:48:29Z 1753.5820313 2011-07-24T07:48:34Z 1755.0239258 2011-07-24T07:48:45Z 1755.9851074 2011-07-24T07:48:56Z 1756.4660645 2011-07-24T07:48:58Z 1755.5046387 2011-07-24T07:49:02Z 1755.9851074 2011-07-24T07:49:04Z 1755.5046387 2011-07-24T07:49:07Z 1756.9467773 2011-07-24T07:49:13Z 1757.9082031 2011-07-24T07:49:17Z 1757.9082031 2011-07-24T07:49:19Z 1758.8693848 2011-07-24T07:49:30Z 1759.3500977 2011-07-24T07:49:42Z 1761.7534180 2011-07-24T07:49:53Z 1763.6757813 2011-07-24T07:50:02Z 1765.1179199 2011-07-24T07:50:10Z 1769.9243164 2011-07-24T07:50:21Z 1773.7697754 2011-07-24T07:50:38Z 1774.2504883 2011-07-24T07:50:41Z 1775.2116699 2011-07-24T07:50:45Z 1776.6538086 2011-07-24T07:50:57Z 1777.6149902 2011-07-24T07:51:07Z 1778.5764160 2011-07-24T07:51:11Z 1779.0568848 2011-07-24T07:51:16Z 1779.5375977 2011-07-24T07:51:20Z 1782.4216309 2011-07-24T07:51:35Z 1782.9020996 2011-07-24T07:51:38Z 1783.8635254 2011-07-24T07:51:40Z 1786.2668457 2011-07-24T07:51:52Z 1787.7087402 2011-07-24T07:51:58Z 1789.6315918 2011-07-24T07:52:06Z 1791.0734863 2011-07-24T07:52:14Z 1791.5541992 2011-07-24T07:52:23Z 1792.0349121 2011-07-24T07:52:27Z 1792.5156250 2011-07-24T07:52:31Z 1793.9575195 2011-07-24T07:52:46Z 1794.4379883 2011-07-24T07:52:50Z 1794.9187012 2011-07-24T07:52:57Z 1794.9187012 2011-07-24T07:53:03Z 1795.3994141 2011-07-24T07:53:15Z 1794.9187012 2011-07-24T07:53:59Z 1794.4379883 2011-07-24T07:54:47Z 1793.9575195 2011-07-24T07:54:49Z 1793.4768066 2011-07-24T07:54:58Z 1794.4379883 2011-07-24T07:55:11Z 1795.3994141 2011-07-24T07:55:23Z 1796.3608398 2011-07-24T07:55:37Z 1798.7639160 2011-07-24T07:55:50Z 1799.7253418 2011-07-24T07:55:58Z 1799.7253418 2011-07-24T07:56:02Z 1800.6865234 2011-07-24T07:56:06Z 1802.6091309 2011-07-24T07:56:16Z 1806.4545898 2011-07-24T07:56:30Z 1807.4160156 2011-07-24T07:56:42Z 1809.3386230 2011-07-24T07:56:53Z 1812.2224121 2011-07-24T07:57:07Z 1814.1450195 2011-07-24T07:57:22Z 1814.6257324 2011-07-24T07:57:24Z 1816.5483398 2011-07-24T07:57:37Z 1817.5095215 2011-07-24T07:57:42Z 1819.9128418 2011-07-24T07:57:56Z 1820.8745117 2011-07-24T07:58:08Z 1822.7971191 2011-07-24T07:58:19Z 1823.2778320 2011-07-24T07:58:30Z 1824.2390137 2011-07-24T07:58:42Z 1826.1616211 2011-07-24T07:58:58Z 1828.0842285 2011-07-24T07:59:12Z 1830.4875488 2011-07-24T07:59:25Z 1832.8906250 2011-07-24T07:59:37Z 1833.3713379 2011-07-24T07:59:41Z 1835.7746582 2011-07-24T07:59:54Z 1837.2167969 2011-07-24T08:00:05Z 1837.6975098 2011-07-24T08:00:16Z 1838.6589355 2011-07-24T08:00:26Z 1842.0234375 2011-07-24T08:00:38Z 1844.9072266 2011-07-24T08:00:50Z 1845.3879395 2011-07-24T08:00:54Z 1845.3879395 2011-07-24T08:01:03Z 1846.3493652 2011-07-24T08:01:16Z 1846.8298340 2011-07-24T08:01:27Z 1849.2331543 2011-07-24T08:01:40Z 1851.6364746 2011-07-24T08:01:53Z 1852.1171875 2011-07-24T08:02:07Z 1852.5979004 2011-07-24T08:02:18Z 1853.0786133 2011-07-24T08:02:30Z 1854.0400391 2011-07-24T08:02:40Z 1854.5205078 2011-07-24T08:02:47Z 1855.9624023 2011-07-24T08:03:00Z 1855.9624023 2011-07-24T08:03:14Z 1856.4431152 2011-07-24T08:03:27Z 1858.3657227 2011-07-24T08:03:40Z 1859.8076172 2011-07-24T08:03:54Z 1859.8076172 2011-07-24T08:04:03Z 1858.8464355 2011-07-24T08:04:14Z 1857.4045410 2011-07-24T08:04:27Z 1857.4045410 2011-07-24T08:04:44Z 1858.8464355 2011-07-24T08:04:57Z 1860.7690430 2011-07-24T08:05:09Z 1860.7690430 2011-07-24T08:05:23Z 1860.7690430 2011-07-24T08:05:27Z 1860.2883301 2011-07-24T08:05:40Z 1859.8076172 2011-07-24T08:05:43Z 1860.2883301 2011-07-24T08:05:56Z 1860.7690430 2011-07-24T08:06:07Z 1861.7304688 2011-07-24T08:06:20Z 1859.3271484 2011-07-24T08:06:33Z 1859.3271484 2011-07-24T08:06:48Z 1859.3271484 2011-07-24T08:07:03Z 1861.2497559 2011-07-24T08:07:08Z 1862.2109375 2011-07-24T08:07:19Z 1862.6916504 2011-07-24T08:07:56Z 1862.6916504 2011-07-24T08:08:01Z 1863.6528320 2011-07-24T08:08:09Z 1866.5368652 2011-07-24T08:08:22Z 1867.9787598 2011-07-24T08:08:29Z 1870.3823242 2011-07-24T08:08:42Z 1872.7856445 2011-07-24T08:08:55Z 1874.7082520 2011-07-24T08:09:07Z 1878.5534668 2011-07-24T08:09:23Z 1881.9179688 2011-07-24T08:09:38Z 1883.3598633 2011-07-24T08:09:51Z 1885.7634277 2011-07-24T08:10:05Z 1888.1667480 2011-07-24T08:10:21Z 1888.6474609 2011-07-24T08:10:35Z 1889.1279297 2011-07-24T08:10:39Z 1891.5312500 2011-07-24T08:10:48Z 1893.9345703 2011-07-24T08:11:04Z 1896.3378906 2011-07-24T08:11:19Z 1898.2602539 2011-07-24T08:11:31Z 1898.7409668 2011-07-24T08:11:35Z 1900.1833496 2011-07-24T08:11:44Z 1902.5864258 2011-07-24T08:12:00Z 1906.4316406 2011-07-24T08:12:18Z 1906.9123535 2011-07-24T08:12:23Z 1907.3930664 2011-07-24T08:12:27Z 1907.8737793 2011-07-24T08:12:38Z 1908.3542480 2011-07-24T08:12:41Z 1908.3542480 2011-07-24T08:12:45Z 1909.3156738 2011-07-24T08:12:58Z 1910.2768555 2011-07-24T08:13:09Z 1912.6801758 2011-07-24T08:13:21Z 1913.6413574 2011-07-24T08:13:25Z 1914.1220703 2011-07-24T08:13:28Z 1915.0834961 2011-07-24T08:13:39Z 1917.9675293 2011-07-24T08:13:55Z 1919.4096680 2011-07-24T08:14:05Z 1920.8515625 2011-07-24T08:14:21Z 1923.2548828 2011-07-24T08:14:37Z 1925.6579590 2011-07-24T08:14:52Z 1928.0612793 2011-07-24T08:15:07Z 1929.5031738 2011-07-24T08:15:19Z 1930.9453125 2011-07-24T08:15:25Z 1934.3100586 2011-07-24T08:15:40Z 1937.1938477 2011-07-24T08:15:53Z 1937.6745605 2011-07-24T08:15:57Z 1940.5583496 2011-07-24T08:16:08Z 1942.4812012 2011-07-24T08:16:17Z 1944.4035645 2011-07-24T08:16:34Z 1946.8068848 2011-07-24T08:16:49Z 1948.7297363 2011-07-24T08:17:01Z 1949.6911621 2011-07-24T08:17:12Z 1950.1718750 2011-07-24T08:17:14Z 1952.0942383 2011-07-24T08:17:26Z 1954.4975586 2011-07-24T08:17:37Z 1954.4975586 2011-07-24T08:17:39Z 1955.4589844 2011-07-24T08:17:49Z 1956.9008789 2011-07-24T08:18:02Z 1958.3427734 2011-07-24T08:18:13Z 1960.7460938 2011-07-24T08:18:24Z 1963.6298828 2011-07-24T08:18:38Z 1964.1108398 2011-07-24T08:18:46Z 1966.5141602 2011-07-24T08:18:57Z 1967.4753418 2011-07-24T08:19:09Z 1967.9560547 2011-07-24T08:19:13Z 1968.9174805 2011-07-24T08:19:22Z 1970.3593750 2011-07-24T08:19:31Z 1969.3981934 2011-07-24T08:19:37Z 1969.8786621 2011-07-24T08:19:42Z 1972.2819824 2011-07-24T08:19:55Z 1972.7626953 2011-07-24T08:19:56Z 1973.7238770 2011-07-24T08:20:02Z 1975.6464844 2011-07-24T08:20:17Z 1975.6464844 2011-07-24T08:20:21Z 1975.1657715 2011-07-24T08:20:27Z 1976.1271973 2011-07-24T08:20:40Z 1977.0886230 2011-07-24T08:20:43Z 1979.4916992 2011-07-24T08:20:53Z 1982.3759766 2011-07-24T08:21:04Z 1983.3371582 2011-07-24T08:21:09Z 1985.7404785 2011-07-24T08:21:22Z 1985.7404785 2011-07-24T08:21:23Z 1988.1437988 2011-07-24T08:21:38Z 1989.1049805 2011-07-24T08:21:46Z 1990.5468750 2011-07-24T08:21:53Z 1992.4697266 2011-07-24T08:22:02Z 1994.3920898 2011-07-24T08:22:09Z 1995.3535156 2011-07-24T08:22:12Z 1997.2763672 2011-07-24T08:22:19Z 1997.2763672 2011-07-24T08:22:25Z 1997.2763672 2011-07-24T08:22:27Z 1998.7182617 2011-07-24T08:22:38Z 2000.6408691 2011-07-24T08:22:55Z 2002.0827637 2011-07-24T08:23:11Z 2004.4860840 2011-07-24T08:23:26Z 2005.4475098 2011-07-24T08:23:35Z 2005.9279785 2011-07-24T08:23:42Z 2007.3701172 2011-07-24T08:23:57Z 2007.3701172 2011-07-24T08:23:58Z 2008.3312988 2011-07-24T08:24:07Z 2008.3312988 2011-07-24T08:24:09Z 2008.8120117 2011-07-24T08:24:18Z 2010.7346191 2011-07-24T08:24:24Z 2010.7346191 2011-07-24T08:24:37Z 2012.1767578 2011-07-24T08:24:47Z 2014.0993652 2011-07-24T08:24:58Z 2014.5800781 2011-07-24T08:25:02Z 2016.5026855 2011-07-24T08:25:14Z 2017.9445801 2011-07-24T08:25:29Z 2018.9060059 2011-07-24T08:25:42Z 2019.8671875 2011-07-24T08:25:46Z 2020.3479004 2011-07-24T08:25:56Z 2021.7897949 2011-07-24T08:26:11Z 2021.7897949 2011-07-24T08:26:13Z 2022.2705078 2011-07-24T08:26:19Z 2022.7512207 2011-07-24T08:26:29Z 2023.7124023 2011-07-24T08:26:35Z 2023.2319336 2011-07-24T08:26:39Z 2024.6738281 2011-07-24T08:26:47Z 2025.6350098 2011-07-24T08:26:52Z 2026.1157227 2011-07-24T08:26:56Z 2025.6350098 2011-07-24T08:27:00Z 2026.1157227 2011-07-24T08:27:04Z 2026.1157227 2011-07-24T08:27:09Z 2028.0385742 2011-07-24T08:27:21Z 2028.5192871 2011-07-24T08:27:29Z 2030.4418945 2011-07-24T08:27:39Z 2030.9226074 2011-07-24T08:27:44Z 2031.8837891 2011-07-24T08:27:49Z 2033.8063965 2011-07-24T08:28:04Z 2033.8063965 2011-07-24T08:28:05Z 2034.2871094 2011-07-24T08:28:12Z 2035.7290039 2011-07-24T08:28:17Z 2037.1708984 2011-07-24T08:28:28Z 2037.6516113 2011-07-24T08:28:39Z 2038.1323242 2011-07-24T08:28:50Z 2039.0935059 2011-07-24T08:29:06Z 2041.0161133 2011-07-24T08:29:16Z 2041.4968262 2011-07-24T08:29:21Z 2042.4582520 2011-07-24T08:29:25Z 2043.4194336 2011-07-24T08:29:30Z 2043.4194336 2011-07-24T08:29:34Z 2044.8615723 2011-07-24T08:29:41Z 2046.7841797 2011-07-24T08:29:51Z 2047.2648926 2011-07-24T08:29:55Z 2048.7067871 2011-07-24T08:30:00Z 2048.2260742 2011-07-24T08:30:06Z 2048.7067871 2011-07-24T08:30:21Z 2049.1875000 2011-07-24T08:30:23Z 2050.1489258 2011-07-24T08:30:35Z 2050.6293945 2011-07-24T08:30:36Z 2050.6293945 2011-07-24T08:30:52Z 2051.1101074 2011-07-24T08:31:13Z 2051.1101074 2011-07-24T08:31:19Z 2051.1101074 2011-07-24T08:31:32Z 2051.1101074 2011-07-24T08:33:52Z 2051.5908203 2011-07-24T08:33:57Z 2052.0712891 2011-07-24T08:33:59Z 2052.5520020 2011-07-24T08:34:04Z 2052.5520020 2011-07-24T08:34:08Z 2055.4360352 2011-07-24T08:34:23Z 2055.4360352 2011-07-24T08:34:36Z 2055.9165039 2011-07-24T08:34:45Z 2055.9165039 2011-07-24T08:34:50Z 2057.3586426 2011-07-24T08:35:04Z 2057.8393555 2011-07-24T08:35:19Z 2060.2426758 2011-07-24T08:35:34Z 2060.7233887 2011-07-24T08:35:37Z 2062.1652832 2011-07-24T08:35:48Z 2063.6071777 2011-07-24T08:36:02Z 2065.5300293 2011-07-24T08:36:15Z 2066.4912109 2011-07-24T08:36:23Z 2066.4912109 2011-07-24T08:36:25Z 2066.9719238 2011-07-24T08:36:30Z 2067.9331055 2011-07-24T08:36:44Z 2069.8557129 2011-07-24T08:36:58Z 2069.8557129 2011-07-24T08:37:01Z 2072.7397461 2011-07-24T08:37:13Z 2074.1816406 2011-07-24T08:37:26Z 2074.6623535 2011-07-24T08:37:28Z 2074.6623535 2011-07-24T08:37:36Z 2075.1428223 2011-07-24T08:37:43Z 2075.1428223 2011-07-24T08:37:49Z 2077.0659180 2011-07-24T08:38:02Z 2078.0270996 2011-07-24T08:38:10Z 2079.4689941 2011-07-24T08:38:15Z 2079.4689941 2011-07-24T08:38:18Z 2079.9497070 2011-07-24T08:38:23Z 2081.8723145 2011-07-24T08:38:29Z 2082.3530273 2011-07-24T08:38:38Z 2084.2756348 2011-07-24T08:38:50Z 2084.2756348 2011-07-24T08:38:54Z 2084.7563477 2011-07-24T08:38:56Z 2084.7563477 2011-07-24T08:38:59Z 2085.7175293 2011-07-24T08:39:06Z 2085.7175293 2011-07-24T08:39:08Z 2089.0820313 2011-07-24T08:39:18Z 2091.0046387 2011-07-24T08:39:30Z 2091.9660645 2011-07-24T08:39:41Z 2093.4082031 2011-07-24T08:39:50Z 2094.3693848 2011-07-24T08:40:02Z 2094.8500977 2011-07-24T08:40:06Z 2097.2534180 2011-07-24T08:40:21Z 2098.6953125 2011-07-24T08:40:34Z 2101.0986328 2011-07-24T08:40:48Z 2101.5793457 2011-07-24T08:40:50Z 2102.0598145 2011-07-24T08:40:53Z 2102.5405273 2011-07-24T08:40:59Z 2103.0212402 2011-07-24T08:41:10Z 2103.5019531 2011-07-24T08:41:12Z 2104.4631348 2011-07-24T08:41:18Z 2105.9050293 2011-07-24T08:41:32Z 2108.3085938 2011-07-24T08:41:42Z 2108.7893066 2011-07-24T08:41:46Z 2108.7893066 2011-07-24T08:41:57Z 2109.7504883 2011-07-24T08:42:07Z 2110.2312012 2011-07-24T08:42:12Z 2110.7119141 2011-07-24T08:42:16Z 2113.1152344 2011-07-24T08:42:30Z 2115.0378418 2011-07-24T08:42:39Z 2115.5185547 2011-07-24T08:42:43Z 2118.4023438 2011-07-24T08:43:00Z 2119.3637695 2011-07-24T08:43:14Z 2119.3637695 2011-07-24T08:43:15Z 2119.3637695 2011-07-24T08:43:30Z 2119.8442383 2011-07-24T08:43:32Z 2120.3249512 2011-07-24T08:43:36Z 2122.2475586 2011-07-24T08:43:47Z 2122.7282715 2011-07-24T08:43:53Z 2124.1704102 2011-07-24T08:44:10Z 2123.6894531 2011-07-24T08:44:15Z 2125.6123047 2011-07-24T08:44:28Z 2126.5737305 2011-07-24T08:44:40Z 2128.4963379 2011-07-24T08:44:54Z 2128.9768066 2011-07-24T08:45:00Z 2129.4575195 2011-07-24T08:45:08Z 2129.4575195 2011-07-24T08:45:12Z 2128.4963379 2011-07-24T08:45:19Z 2129.9382324 2011-07-24T08:45:29Z 2133.7834473 2011-07-24T08:45:48Z 2135.2253418 2011-07-24T08:46:03Z 2136.6672363 2011-07-24T08:46:13Z 2138.1093750 2011-07-24T08:46:18Z 2138.5900879 2011-07-24T08:46:21Z 2139.0705566 2011-07-24T08:46:24Z 2141.4741211 2011-07-24T08:46:41Z 2143.3967285 2011-07-24T08:46:51Z 2145.3193359 2011-07-24T08:47:03Z 2146.7612305 2011-07-24T08:47:12Z 2148.6838379 2011-07-24T08:47:25Z 2149.1645508 2011-07-24T08:47:29Z 2149.6452637 2011-07-24T08:47:33Z 2150.6064453 2011-07-24T08:47:43Z 2151.0871582 2011-07-24T08:47:46Z 2152.0483398 2011-07-24T08:47:50Z 2153.4904785 2011-07-24T08:47:55Z 2154.4516602 2011-07-24T08:48:03Z 2154.9323730 2011-07-24T08:48:15Z 2156.3745117 2011-07-24T08:48:26Z 2156.3745117 2011-07-24T08:48:28Z 2156.8552246 2011-07-24T08:48:41Z 2156.8552246 2011-07-24T08:48:42Z 2158.2971191 2011-07-24T08:48:54Z 2158.7778320 2011-07-24T08:48:58Z 2159.2585449 2011-07-24T08:49:02Z 2160.7004395 2011-07-24T08:49:09Z 2161.6618652 2011-07-24T08:49:21Z 2162.6230469 2011-07-24T08:49:34Z 2162.6230469 2011-07-24T08:49:42Z 2164.0649414 2011-07-24T08:49:54Z 2164.0649414 2011-07-24T08:49:59Z 2164.5456543 2011-07-24T08:50:09Z 2165.9875488 2011-07-24T08:50:13Z 2167.4294434 2011-07-24T08:50:19Z 2169.3522949 2011-07-24T08:50:31Z 2169.8327637 2011-07-24T08:50:33Z 2169.8327637 2011-07-24T08:50:38Z 2171.2746582 2011-07-24T08:50:53Z 2171.7553711 2011-07-24T08:50:58Z 2172.7170410 2011-07-24T08:51:02Z 2173.6782227 2011-07-24T08:51:07Z 2176.0815430 2011-07-24T08:51:19Z 2176.0815430 2011-07-24T08:51:21Z 2176.5622559 2011-07-24T08:51:29Z 2177.0429688 2011-07-24T08:51:33Z 2178.0041504 2011-07-24T08:51:44Z 2178.0041504 2011-07-24T08:51:50Z 2178.4848633 2011-07-24T08:51:54Z 2179.4460449 2011-07-24T08:52:05Z 2180.8881836 2011-07-24T08:52:14Z 2181.8493652 2011-07-24T08:52:29Z 2182.3300781 2011-07-24T08:52:39Z 2182.8105469 2011-07-24T08:52:42Z 2183.7719727 2011-07-24T08:52:56Z 2183.2912598 2011-07-24T08:53:06Z 2183.2912598 2011-07-24T08:53:17Z 2182.8105469 2011-07-24T08:53:26Z 2182.3300781 2011-07-24T08:53:36Z 2182.3300781 2011-07-24T08:53:47Z 2181.8493652 2011-07-24T08:53:55Z 2181.8493652 2011-07-24T08:54:10Z 2181.8493652 2011-07-24T08:54:50Z 2182.3300781 2011-07-24T08:54:55Z 2182.3300781 2011-07-24T08:55:07Z 2182.3300781 2011-07-24T08:55:18Z 2182.3300781 2011-07-24T08:55:27Z 2181.8493652 2011-07-24T08:55:31Z 2181.8493652 2011-07-24T08:55:44Z 2182.3300781 2011-07-24T08:55:56Z 2182.3300781 2011-07-24T08:55:58Z 2182.3300781 2011-07-24T08:56:09Z 2182.3300781 2011-07-24T08:56:12Z 2180.8881836 2011-07-24T08:56:28Z 2179.9267578 2011-07-24T08:56:41Z 2179.9267578 2011-07-24T08:56:54Z 2179.4460449 2011-07-24T08:57:10Z 2178.9653320 2011-07-24T08:57:16Z 2178.4848633 2011-07-24T08:57:23Z 2177.0429688 2011-07-24T08:57:35Z 2175.1201172 2011-07-24T08:57:44Z 2173.1977539 2011-07-24T08:57:55Z 2173.6782227 2011-07-24T08:58:05Z 2173.6782227 2011-07-24T08:58:16Z 2174.1589355 2011-07-24T08:58:30Z 2175.1201172 2011-07-24T08:58:44Z 2176.0815430 2011-07-24T08:58:56Z 2178.0041504 2011-07-24T08:59:12Z 2178.9653320 2011-07-24T08:59:28Z 2179.9267578 2011-07-24T08:59:40Z 2182.3300781 2011-07-24T08:59:52Z 2184.7333984 2011-07-24T09:00:08Z 2185.6945801 2011-07-24T09:00:26Z 2187.1364746 2011-07-24T09:00:40Z 2188.5788574 2011-07-24T09:00:54Z 2190.5012207 2011-07-24T09:01:11Z 2192.9045410 2011-07-24T09:01:23Z 2194.8271484 2011-07-24T09:01:38Z 2196.7497559 2011-07-24T09:01:51Z 2198.6723633 2011-07-24T09:02:04Z 2200.1145020 2011-07-24T09:02:17Z 2202.0368652 2011-07-24T09:02:32Z 2202.9982910 2011-07-24T09:02:45Z 2203.9597168 2011-07-24T09:02:49Z 2204.9211426 2011-07-24T09:03:04Z 2207.3244629 2011-07-24T09:03:17Z 2209.2470703 2011-07-24T09:03:30Z 2210.6889648 2011-07-24T09:03:45Z 2213.5727539 2011-07-24T09:03:58Z 2214.5341797 2011-07-24T09:04:13Z 2215.4956055 2011-07-24T09:04:26Z 2216.9375000 2011-07-24T09:04:37Z 2217.4179688 2011-07-24T09:04:39Z 2217.4179688 2011-07-24T09:04:47Z 2218.3793945 2011-07-24T09:04:58Z 2221.2634277 2011-07-24T09:05:13Z 2223.1862793 2011-07-24T09:05:25Z 2224.6281738 2011-07-24T09:05:38Z 2226.0700684 2011-07-24T09:05:46Z 2226.5507813 2011-07-24T09:05:52Z 2227.9926758 2011-07-24T09:06:04Z 2230.3959961 2011-07-24T09:06:17Z 2230.3959961 2011-07-24T09:06:18Z 2230.8767090 2011-07-24T09:06:23Z 2231.8378906 2011-07-24T09:06:33Z 2232.7990723 2011-07-24T09:06:41Z 2233.2797852 2011-07-24T09:06:45Z 2234.7219238 2011-07-24T09:06:54Z 2235.6831055 2011-07-24T09:07:11Z 2236.6445313 2011-07-24T09:07:17Z 2236.6445313 2011-07-24T09:07:21Z 2238.0866699 2011-07-24T09:07:29Z 2238.5673828 2011-07-24T09:07:35Z 2239.0478516 2011-07-24T09:07:39Z 2239.5285645 2011-07-24T09:07:45Z 2240.4897461 2011-07-24T09:07:51Z 2240.9704590 2011-07-24T09:07:57Z 2242.8930664 2011-07-24T09:08:12Z 2244.3349609 2011-07-24T09:08:18Z 2245.2963867 2011-07-24T09:08:22Z 2248.1801758 2011-07-24T09:08:35Z 2248.1801758 2011-07-24T09:08:37Z 2249.1416016 2011-07-24T09:08:46Z 2251.0642090 2011-07-24T09:09:00Z 2252.0256348 2011-07-24T09:09:12Z 2253.9484863 2011-07-24T09:09:27Z 2255.3903809 2011-07-24T09:09:38Z 2256.8322754 2011-07-24T09:09:49Z 2259.2355957 2011-07-24T09:10:02Z 2261.1582031 2011-07-24T09:10:16Z 2262.6000977 2011-07-24T09:10:29Z 2264.0419922 2011-07-24T09:10:41Z 2266.4453125 2011-07-24T09:10:54Z 2266.9260254 2011-07-24T09:10:57Z 2267.4064941 2011-07-24T09:11:10Z 2267.8872070 2011-07-24T09:11:25Z 2267.8872070 2011-07-24T09:11:51Z 2267.8872070 2011-07-24T09:12:10Z 2267.4064941 2011-07-24T09:14:26Z 2267.4064941 2011-07-24T09:14:29Z 2267.4064941 2011-07-24T09:14:34Z 2268.8488770 2011-07-24T09:14:49Z 2269.3295898 2011-07-24T09:15:02Z 2271.7326660 2011-07-24T09:15:19Z 2273.1748047 2011-07-24T09:15:30Z 2276.0585938 2011-07-24T09:15:45Z 2278.4619141 2011-07-24T09:16:00Z 2279.9038086 2011-07-24T09:16:14Z 2280.3845215 2011-07-24T09:16:30Z 2281.8264160 2011-07-24T09:16:43Z 2283.7490234 2011-07-24T09:16:54Z 2286.1525879 2011-07-24T09:17:09Z 2288.5559082 2011-07-24T09:17:22Z 2289.9978027 2011-07-24T09:17:37Z 2291.4396973 2011-07-24T09:17:53Z 2292.8815918 2011-07-24T09:18:08Z 2294.3234863 2011-07-24T09:18:15Z 2294.8041992 2011-07-24T09:18:22Z 2295.7656250 2011-07-24T09:18:35Z 2296.7268066 2011-07-24T09:18:47Z 2298.1687012 2011-07-24T09:19:02Z 2299.1301270 2011-07-24T09:19:17Z 2299.1301270 2011-07-24T09:19:29Z 2300.0917969 2011-07-24T09:19:42Z 2301.5336914 2011-07-24T09:19:57Z 2302.9755859 2011-07-24T09:20:10Z 2304.4174805 2011-07-24T09:20:24Z 2305.8593750 2011-07-24T09:20:39Z 2307.7822266 2011-07-24T09:20:53Z 2308.7434082 2011-07-24T09:20:57Z 2309.7045898 2011-07-24T09:21:10Z 2309.7045898 2011-07-24T09:21:24Z 2311.1467285 2011-07-24T09:21:37Z 2312.1079102 2011-07-24T09:21:50Z 2312.1079102 2011-07-24T09:22:03Z 2313.0693359 2011-07-24T09:22:16Z 2314.5112305 2011-07-24T09:22:31Z 2314.5112305 2011-07-24T09:22:44Z 2314.9919434 2011-07-24T09:22:59Z 2315.9531250 2011-07-24T09:23:06Z 2315.9531250 2011-07-24T09:23:17Z 2317.3952637 2011-07-24T09:23:25Z 2318.3566895 2011-07-24T09:23:38Z 2320.2792969 2011-07-24T09:23:52Z 2320.7600098 2011-07-24T09:24:01Z 2321.2404785 2011-07-24T09:24:06Z 2321.2404785 2011-07-24T09:24:20Z 2321.2404785 2011-07-24T09:24:26Z 2321.7211914 2011-07-24T09:24:38Z 2322.2019043 2011-07-24T09:24:45Z 2322.2019043 2011-07-24T09:24:49Z 2323.1633301 2011-07-24T09:25:01Z 2323.6437988 2011-07-24T09:25:12Z 2324.1245117 2011-07-24T09:25:25Z 2324.1245117 2011-07-24T09:25:36Z 2324.1245117 2011-07-24T09:25:51Z 2323.1633301 2011-07-24T09:26:02Z 2323.1633301 2011-07-24T09:26:06Z 2322.2019043 2011-07-24T09:26:21Z 2321.7211914 2011-07-24T09:26:32Z 2320.7600098 2011-07-24T09:26:39Z 2320.7600098 2011-07-24T09:26:45Z 2320.7600098 2011-07-24T09:26:56Z 2320.7600098 2011-07-24T09:27:04Z 2320.7600098 2011-07-24T09:27:19Z 2320.2792969 2011-07-24T09:27:22Z 2319.7985840 2011-07-24T09:27:27Z 2318.8374023 2011-07-24T09:27:36Z 2318.3566895 2011-07-24T09:27:44Z 2316.9147949 2011-07-24T09:27:58Z 2316.4340820 2011-07-24T09:28:00Z 2315.9531250 2011-07-24T09:28:05Z 2315.4726563 2011-07-24T09:28:18Z 2314.5112305 2011-07-24T09:28:27Z 2314.0305176 2011-07-24T09:28:34Z 2314.9919434 2011-07-24T09:28:46Z 2317.8759766 2011-07-24T09:28:58Z 2322.2019043 2011-07-24T09:29:10Z 2324.6052246 2011-07-24T09:29:19Z 2324.1245117 2011-07-24T09:29:34Z 2321.7211914 2011-07-24T09:29:46Z 2320.7600098 2011-07-24T09:30:13Z 2319.3181152 2011-07-24T09:30:17Z 2318.3566895 2011-07-24T09:30:21Z 2317.3952637 2011-07-24T09:30:25Z 2316.4340820 2011-07-24T09:30:30Z 2316.4340820 2011-07-24T09:30:37Z 2317.3952637 2011-07-24T09:30:51Z 2317.8759766 2011-07-24T09:30:52Z 2318.3566895 2011-07-24T09:30:57Z 2321.2404785 2011-07-24T09:31:11Z 2321.7211914 2011-07-24T09:31:13Z 2323.1633301 2011-07-24T09:31:20Z 2325.5664063 2011-07-24T09:31:35Z 2326.5278320 2011-07-24T09:31:37Z 2328.4504395 2011-07-24T09:31:51Z 2329.4116211 2011-07-24T09:31:56Z 2329.8923340 2011-07-24T09:31:59Z 2330.8537598 2011-07-24T09:32:06Z 2331.3342285 2011-07-24T09:32:16Z 2333.7377930 2011-07-24T09:32:33Z 2333.2570801 2011-07-24T09:32:39Z 2331.3342285 2011-07-24T09:32:44Z 2330.8537598 2011-07-24T09:32:52Z 2330.3730469 2011-07-24T09:32:55Z 2329.4116211 2011-07-24T09:32:58Z 2328.9309082 2011-07-24T09:33:00Z 2327.0085449 2011-07-24T09:33:05Z 2325.5664063 2011-07-24T09:33:08Z 2323.1633301 2011-07-24T09:33:18Z 2322.2019043 2011-07-24T09:33:21Z 2317.8759766 2011-07-24T09:33:31Z 2317.3952637 2011-07-24T09:33:34Z 2315.9531250 2011-07-24T09:33:39Z 2314.5112305 2011-07-24T09:33:43Z 2312.5886230 2011-07-24T09:33:47Z 2312.1079102 2011-07-24T09:33:50Z 2311.1467285 2011-07-24T09:33:55Z 2309.7045898 2011-07-24T09:34:00Z 2307.7822266 2011-07-24T09:34:06Z 2306.3400879 2011-07-24T09:34:15Z 2306.3400879 2011-07-24T09:34:18Z 2305.8593750 2011-07-24T09:34:22Z 2304.4174805 2011-07-24T09:34:28Z 2303.9370117 2011-07-24T09:34:34Z 2303.9370117 2011-07-24T09:34:40Z 2303.4562988 2011-07-24T09:34:46Z 2303.4562988 2011-07-24T09:34:49Z 2302.9755859 2011-07-24T09:34:55Z 2302.0141602 2011-07-24T09:35:02Z 2301.0529785 2011-07-24T09:35:08Z 2300.0917969 2011-07-24T09:35:17Z 2299.6108398 2011-07-24T09:35:26Z 2299.1301270 2011-07-24T09:35:28Z 2298.6494141 2011-07-24T09:35:32Z 2298.1687012 2011-07-24T09:35:42Z 2297.2075195 2011-07-24T09:35:47Z 2297.2075195 2011-07-24T09:35:51Z 2296.7268066 2011-07-24T09:35:53Z 2296.2463379 2011-07-24T09:35:58Z 2295.7656250 2011-07-24T09:36:04Z 2295.2849121 2011-07-24T09:36:08Z 2293.8430176 2011-07-24T09:36:14Z 2292.8815918 2011-07-24T09:36:23Z 2292.4011230 2011-07-24T09:36:35Z 2290.9589844 2011-07-24T09:36:49Z 2290.9589844 2011-07-24T09:36:57Z 2290.9589844 2011-07-24T09:37:16Z 2290.4782715 2011-07-24T09:37:24Z 2289.0363770 2011-07-24T09:37:37Z 2288.0751953 2011-07-24T09:37:44Z 2287.5944824 2011-07-24T09:37:54Z 2289.0363770 2011-07-24T09:38:06Z 2289.5170898 2011-07-24T09:38:17Z 2289.9978027 2011-07-24T09:38:19Z 2289.5170898 2011-07-24T09:38:31Z 2289.9978027 2011-07-24T09:38:36Z 2289.9978027 2011-07-24T09:38:46Z 2289.9978027 2011-07-24T09:38:58Z 2289.9978027 2011-07-24T09:39:10Z 2289.5170898 2011-07-24T09:39:59Z 2289.9978027 2011-07-24T09:45:08Z 2289.0363770 2011-07-24T09:50:04Z 2288.5559082 2011-07-24T09:53:57Z 2289.9978027 2011-07-24T09:54:13Z 2287.5944824 2011-07-24T09:54:20Z 2286.1525879 2011-07-24T09:54:23Z 2284.2299805 2011-07-24T09:54:30Z 2284.2299805 2011-07-24T09:54:31Z 2286.6330566 2011-07-24T09:54:42Z 2286.1525879 2011-07-24T09:54:47Z 2283.2683105 2011-07-24T09:54:58Z 2281.3457031 2011-07-24T09:55:02Z 2279.9038086 2011-07-24T09:55:05Z 2278.9423828 2011-07-24T09:55:07Z 2276.5393066 2011-07-24T09:55:14Z 2275.5778809 2011-07-24T09:55:21Z 2274.1359863 2011-07-24T09:55:30Z 2272.6940918 2011-07-24T09:55:37Z 2272.2133789 2011-07-24T09:55:39Z 2271.7326660 2011-07-24T09:55:41Z 2271.2519531 2011-07-24T09:55:45Z 2271.7326660 2011-07-24T09:55:56Z 2271.7326660 2011-07-24T09:55:59Z 2271.7326660 2011-07-24T09:56:05Z 2271.2519531 2011-07-24T09:56:10Z 2270.2907715 2011-07-24T09:56:18Z 2269.8100586 2011-07-24T09:56:26Z 2269.3295898 2011-07-24T09:56:33Z 2268.8488770 2011-07-24T09:56:39Z 2267.8872070 2011-07-24T09:56:43Z 2266.4453125 2011-07-24T09:56:49Z 2266.4453125 2011-07-24T09:56:54Z 2266.4453125 2011-07-24T09:56:56Z 2266.4453125 2011-07-24T09:57:01Z 2266.4453125 2011-07-24T09:57:03Z 2266.4453125 2011-07-24T09:57:15Z 2268.3681641 2011-07-24T09:57:26Z 2270.2907715 2011-07-24T09:57:39Z 2272.2133789 2011-07-24T09:57:53Z 2272.2133789 2011-07-24T09:57:57Z 2271.2519531 2011-07-24T09:58:02Z 2269.3295898 2011-07-24T09:58:08Z 2268.8488770 2011-07-24T09:58:13Z 2267.8872070 2011-07-24T09:58:17Z 2264.0419922 2011-07-24T09:58:24Z 2263.5612793 2011-07-24T09:58:35Z 2263.5612793 2011-07-24T09:58:37Z 2262.6000977 2011-07-24T09:58:42Z 2262.1193848 2011-07-24T09:58:44Z 2261.6389160 2011-07-24T09:58:49Z 2261.1582031 2011-07-24T09:58:55Z 2261.6389160 2011-07-24T09:58:58Z 2261.1582031 2011-07-24T09:59:03Z 2261.1582031 2011-07-24T09:59:05Z 2261.1582031 2011-07-24T09:59:09Z 2261.1582031 2011-07-24T09:59:12Z 2261.6389160 2011-07-24T09:59:19Z 2261.1582031 2011-07-24T09:59:22Z 2258.7548828 2011-07-24T09:59:28Z 2258.2741699 2011-07-24T09:59:31Z 2255.8708496 2011-07-24T09:59:39Z 2254.4289551 2011-07-24T09:59:42Z 2251.0642090 2011-07-24T09:59:49Z 2248.1801758 2011-07-24T09:59:55Z 2247.6997070 2011-07-24T10:00:00Z 2247.6997070 2011-07-24T10:00:06Z 2247.6997070 2011-07-24T10:00:09Z 2248.1801758 2011-07-24T10:00:13Z 2248.6608887 2011-07-24T10:00:18Z 2249.1416016 2011-07-24T10:00:23Z 2248.6608887 2011-07-24T10:00:28Z 2248.6608887 2011-07-24T10:00:31Z 2248.6608887 2011-07-24T10:00:37Z 2248.1801758 2011-07-24T10:00:45Z 2248.1801758 2011-07-24T10:00:48Z 2247.6997070 2011-07-24T10:00:53Z 2246.7382813 2011-07-24T10:00:57Z 2246.7382813 2011-07-24T10:01:03Z 2246.2578125 2011-07-24T10:01:07Z 2246.2578125 2011-07-24T10:01:11Z 2246.2578125 2011-07-24T10:01:15Z 2246.2578125 2011-07-24T10:01:19Z 2246.7382813 2011-07-24T10:01:25Z 2247.2189941 2011-07-24T10:01:29Z 2247.2189941 2011-07-24T10:01:33Z 2247.2189941 2011-07-24T10:01:36Z 2246.7382813 2011-07-24T10:01:39Z 2243.8544922 2011-07-24T10:01:47Z 2243.3737793 2011-07-24T10:01:53Z 2243.3737793 2011-07-24T10:01:56Z 2242.8930664 2011-07-24T10:01:58Z 2241.9318848 2011-07-24T10:02:00Z 2240.4897461 2011-07-24T10:02:05Z 2240.4897461 2011-07-24T10:02:15Z 2240.4897461 2011-07-24T10:02:58Z 2240.4897461 2011-07-24T10:03:07Z 2240.4897461 2011-07-24T10:03:13Z 2240.4897461 2011-07-24T10:03:18Z 2242.4125977 2011-07-24T10:03:32Z 2242.4125977 2011-07-24T10:03:41Z 2241.9318848 2011-07-24T10:03:46Z 2242.4125977 2011-07-24T10:03:57Z 2242.8930664 2011-07-24T10:04:01Z 2243.8544922 2011-07-24T10:04:14Z 2245.2963867 2011-07-24T10:04:25Z 2248.1801758 2011-07-24T10:04:38Z 2249.6223145 2011-07-24T10:04:51Z 2248.6608887 2011-07-24T10:05:04Z 2247.6997070 2011-07-24T10:05:07Z 2244.8156738 2011-07-24T10:05:14Z 2240.0092773 2011-07-24T10:05:20Z 2237.6059570 2011-07-24T10:05:24Z 2234.2412109 2011-07-24T10:05:28Z 2231.8378906 2011-07-24T10:05:31Z 2228.9538574 2011-07-24T10:05:35Z 2225.5893555 2011-07-24T10:05:40Z 2223.1862793 2011-07-24T10:05:45Z 2221.2634277 2011-07-24T10:05:49Z 2220.7829590 2011-07-24T10:05:52Z 2218.8601074 2011-07-24T10:05:56Z 2214.5341797 2011-07-24T10:06:06Z 2217.4179688 2011-07-24T10:06:21Z 2220.7829590 2011-07-24T10:06:35Z 2222.2248535 2011-07-24T10:06:48Z 2225.1086426 2011-07-24T10:07:04Z 2227.5119629 2011-07-24T10:07:18Z 2230.3959961 2011-07-24T10:07:34Z 2232.7990723 2011-07-24T10:07:49Z 2235.6831055 2011-07-24T10:08:04Z 2237.6059570 2011-07-24T10:08:20Z 2238.0866699 2011-07-24T10:08:33Z 2239.5285645 2011-07-24T10:08:49Z 2241.4511719 2011-07-24T10:09:03Z 2245.2963867 2011-07-24T10:09:19Z 2247.6997070 2011-07-24T10:09:34Z 2249.6223145 2011-07-24T10:09:49Z 2252.9870605 2011-07-24T10:10:01Z 2256.8322754 2011-07-24T10:10:18Z 2260.6774902 2011-07-24T10:10:33Z 2263.5612793 2011-07-24T10:10:48Z 2264.5227051 2011-07-24T10:11:02Z 2266.9260254 2011-07-24T10:11:19Z 2267.4064941 2011-07-24T10:11:23Z 2269.3295898 2011-07-24T10:11:39Z 2271.7326660 2011-07-24T10:11:54Z 2274.6166992 2011-07-24T10:12:07Z 2276.5393066 2011-07-24T10:12:20Z 2278.9423828 2011-07-24T10:12:33Z 2280.8652344 2011-07-24T10:12:49Z 2283.7490234 2011-07-24T10:13:05Z 2286.1525879 2011-07-24T10:13:20Z 2288.0751953 2011-07-24T10:13:35Z 2288.0751953 2011-07-24T10:13:47Z 2286.6330566 2011-07-24T10:13:59Z 2287.5944824 2011-07-24T10:14:12Z 2290.4782715 2011-07-24T10:14:25Z 2290.4782715 2011-07-24T10:14:28Z 2290.4782715 2011-07-24T10:14:32Z 2289.9978027 2011-07-24T10:14:50Z 2289.9978027 2011-07-24T10:15:02Z 2289.9978027 2011-07-24T10:15:28Z 2289.5170898 2011-07-24T10:15:36Z 2289.0363770 2011-07-24T10:15:49Z 2288.5559082 2011-07-24T10:15:52Z 2287.1137695 2011-07-24T10:16:07Z 2287.5944824 2011-07-24T10:16:11Z 2287.5944824 2011-07-24T10:16:13Z 2287.1137695 2011-07-24T10:16:16Z 2287.1137695 2011-07-24T10:16:18Z 2287.1137695 2011-07-24T10:16:25Z 2287.1137695 2011-07-24T10:16:40Z 2287.5944824 2011-07-24T10:16:51Z 2288.0751953 2011-07-24T10:17:04Z 2289.5170898 2011-07-24T10:17:16Z 2289.5170898 2011-07-24T10:17:18Z 2289.5170898 2011-07-24T10:17:20Z 2289.0363770 2011-07-24T10:17:23Z 2286.6330566 2011-07-24T10:17:30Z 2285.6718750 2011-07-24T10:17:42Z 2284.7106934 2011-07-24T10:17:56Z 2278.4619141 2011-07-24T10:18:07Z 2277.9812012 2011-07-24T10:18:08Z 2275.0971680 2011-07-24T10:18:14Z 2271.7326660 2011-07-24T10:18:25Z 2271.7326660 2011-07-24T10:18:26Z 2275.0971680 2011-07-24T10:18:37Z 2277.5004883 2011-07-24T10:18:52Z 2279.4230957 2011-07-24T10:19:07Z 2282.3071289 2011-07-24T10:19:23Z 2282.7875977 2011-07-24T10:19:32Z 2283.2683105 2011-07-24T10:19:36Z 2284.2299805 2011-07-24T10:19:51Z 2285.6718750 2011-07-24T10:20:09Z 2286.6330566 2011-07-24T10:20:25Z 2288.0751953 2011-07-24T10:20:40Z 2289.5170898 2011-07-24T10:20:55Z 2289.9978027 2011-07-24T10:20:56Z 2289.9978027 2011-07-24T10:21:14Z 2290.9589844 2011-07-24T10:21:30Z 2290.9589844 2011-07-24T10:21:44Z 2290.9589844 2011-07-24T10:22:06Z 2290.9589844 2011-07-24T10:22:25Z 2291.4396973 2011-07-24T10:22:28Z 2292.4011230 2011-07-24T10:22:42Z 2292.4011230 2011-07-24T10:22:47Z 2290.9589844 2011-07-24T10:22:56Z 2287.5944824 2011-07-24T10:23:09Z 2286.1525879 2011-07-24T10:23:12Z 2283.2683105 2011-07-24T10:23:16Z 2277.9812012 2011-07-24T10:23:28Z 2277.0200195 2011-07-24T10:23:39Z 2277.5004883 2011-07-24T10:23:51Z 2277.5004883 2011-07-24T10:24:02Z 2277.0200195 2011-07-24T10:24:20Z 2276.5393066 2011-07-24T10:30:07Z 2276.0585938 2011-07-24T10:30:10Z 2277.0200195 2011-07-24T10:30:28Z 2278.9423828 2011-07-24T10:30:47Z 2278.9423828 2011-07-24T10:30:48Z 2280.3845215 2011-07-24T10:31:05Z 2283.2683105 2011-07-24T10:31:19Z 2285.1911621 2011-07-24T10:31:29Z 2288.0751953 2011-07-24T10:31:46Z 2290.9589844 2011-07-24T10:32:02Z 2292.8815918 2011-07-24T10:32:13Z 2297.6882324 2011-07-24T10:32:33Z 2299.6108398 2011-07-24T10:32:49Z 2300.5722656 2011-07-24T10:33:02Z 2301.5336914 2011-07-24T10:33:15Z 2302.4948730 2011-07-24T10:33:30Z 2302.9755859 2011-07-24T10:33:43Z 2302.4948730 2011-07-24T10:33:50Z 2298.6494141 2011-07-24T10:34:00Z 2296.2463379 2011-07-24T10:34:07Z 2295.2849121 2011-07-24T10:34:18Z 2295.2849121 2011-07-24T10:34:19Z 2294.8041992 2011-07-24T10:34:25Z 2296.2463379 2011-07-24T10:34:36Z 2298.6494141 2011-07-24T10:34:50Z 2301.0529785 2011-07-24T10:35:03Z 2303.9370117 2011-07-24T10:35:19Z 2305.3789063 2011-07-24T10:35:34Z 2307.7822266 2011-07-24T10:35:47Z 2310.1853027 2011-07-24T10:36:02Z 2312.5886230 2011-07-24T10:36:16Z 2314.0305176 2011-07-24T10:36:28Z 2317.3952637 2011-07-24T10:36:42Z 2318.3566895 2011-07-24T10:36:54Z 2319.7985840 2011-07-24T10:37:08Z 2323.1633301 2011-07-24T10:37:24Z 2325.0856934 2011-07-24T10:37:40Z 2326.0471191 2011-07-24T10:37:54Z 2327.9697266 2011-07-24T10:38:10Z 2330.3730469 2011-07-24T10:38:26Z 2333.7377930 2011-07-24T10:38:42Z 2335.6604004 2011-07-24T10:38:55Z 2337.5830078 2011-07-24T10:39:11Z 2340.4667969 2011-07-24T10:39:26Z 2342.8701172 2011-07-24T10:39:40Z 2344.7927246 2011-07-24T10:39:55Z 2346.2348633 2011-07-24T10:40:11Z 2350.0803223 2011-07-24T10:40:27Z 2352.0026855 2011-07-24T10:40:44Z 2352.0026855 2011-07-24T10:41:00Z 2352.9641113 2011-07-24T10:41:14Z 2354.8867188 2011-07-24T10:41:27Z 2356.3286133 2011-07-24T10:41:39Z 2357.2900391 2011-07-24T10:41:51Z 2352.0026855 2011-07-24T10:42:03Z 2351.0415039 2011-07-24T10:42:14Z 2350.5607910 2011-07-24T10:42:26Z 2353.4448242 2011-07-24T10:42:37Z 2356.3286133 2011-07-24T10:42:53Z 2358.7319336 2011-07-24T10:43:10Z 2360.1738281 2011-07-24T10:43:26Z 2361.1352539 2011-07-24T10:43:31Z 2361.6159668 2011-07-24T10:43:42Z 2361.1352539 2011-07-24T10:43:57Z 2362.5771484 2011-07-24T10:44:11Z 2363.5383301 2011-07-24T10:44:26Z 2364.9807129 2011-07-24T10:44:38Z 2367.3837891 2011-07-24T10:44:52Z 2369.3066406 2011-07-24T10:45:04Z 2367.8645020 2011-07-24T10:45:15Z 2368.8259277 2011-07-24T10:45:25Z 2369.3066406 2011-07-24T10:45:37Z 2370.7485352 2011-07-24T10:45:47Z 2370.7485352 2011-07-24T10:45:51Z 2370.2678223 2011-07-24T10:45:55Z 2370.7485352 2011-07-24T10:46:03Z 2371.2290039 2011-07-24T10:46:06Z 2371.2290039 2011-07-24T10:46:16Z 2371.2290039 2011-07-24T10:46:25Z 2369.3066406 2011-07-24T10:46:36Z 2368.8259277 2011-07-24T10:46:46Z 2367.8645020 2011-07-24T10:46:55Z 2367.3837891 2011-07-24T10:47:39Z 2366.9033203 2011-07-24T10:48:36Z 2366.4226074 2011-07-24T10:48:54Z 2364.5000000 2011-07-24T10:49:05Z 2363.5383301 2011-07-24T10:49:14Z 2364.5000000 2011-07-24T10:49:24Z 2364.0192871 2011-07-24T10:49:27Z 2361.1352539 2011-07-24T10:49:36Z 2358.7319336 2011-07-24T10:49:44Z 2357.7707520 2011-07-24T10:49:55Z 2356.3286133 2011-07-24T10:50:00Z 2356.3286133 2011-07-24T10:50:09Z 2355.3674316 2011-07-24T10:50:19Z 2352.0026855 2011-07-24T10:50:29Z 2351.0415039 2011-07-24T10:50:39Z 2350.0803223 2011-07-24T10:50:48Z 2349.1188965 2011-07-24T10:50:59Z 2347.6767578 2011-07-24T10:51:09Z 2347.1960449 2011-07-24T10:51:19Z 2346.7153320 2011-07-24T10:51:32Z 2347.1960449 2011-07-24T10:51:44Z 2347.6767578 2011-07-24T10:51:54Z 2348.1574707 2011-07-24T10:52:04Z 2348.1574707 2011-07-24T10:52:12Z 2346.7153320 2011-07-24T10:52:24Z 2345.2734375 2011-07-24T10:52:35Z 2345.2734375 2011-07-24T10:52:56Z 2345.2734375 2011-07-24T10:53:09Z 2345.2734375 2011-07-24T10:53:20Z 2344.7927246 2011-07-24T10:53:38Z 2344.3120117 2011-07-24T10:53:55Z 2343.8315430 2011-07-24T10:53:59Z 2343.3508301 2011-07-24T10:54:12Z 2339.9863281 2011-07-24T10:54:23Z 2340.4667969 2011-07-24T10:54:34Z 2339.9863281 2011-07-24T10:54:44Z 2340.9475098 2011-07-24T10:54:55Z 2342.8701172 2011-07-24T10:55:08Z 2346.2348633 2011-07-24T10:55:19Z 2346.7153320 2011-07-24T10:55:29Z 2347.6767578 2011-07-24T10:55:40Z 2348.6381836 2011-07-24T10:55:55Z 2351.5222168 2011-07-24T10:56:03Z 2353.9255371 2011-07-24T10:56:20Z 2355.3674316 2011-07-24T10:56:33Z 2356.8093262 2011-07-24T10:56:45Z 2356.8093262 2011-07-24T10:56:56Z 2357.2900391 2011-07-24T10:57:04Z 2358.2512207 2011-07-24T10:57:10Z 2360.1738281 2011-07-24T10:57:23Z 2359.6931152 2011-07-24T10:57:34Z 2358.2512207 2011-07-24T10:57:49Z 2357.7707520 2011-07-24T10:58:09Z 2358.7319336 2011-07-24T10:58:26Z 2358.7319336 2011-07-24T10:58:41Z 2359.2126465 2011-07-24T10:58:53Z 2360.1738281 2011-07-24T10:59:02Z 2360.1738281 2011-07-24T10:59:07Z 2362.0964355 2011-07-24T10:59:17Z 2363.5383301 2011-07-24T10:59:23Z 2364.0192871 2011-07-24T10:59:30Z 2365.9418945 2011-07-24T10:59:35Z 2366.9033203 2011-07-24T10:59:40Z 2368.8259277 2011-07-24T10:59:51Z 2368.8259277 2011-07-24T10:59:54Z 2369.3066406 2011-07-24T10:59:57Z 2370.7485352 2011-07-24T11:00:02Z 2371.7097168 2011-07-24T11:00:05Z 2371.7097168 2011-07-24T11:00:08Z 2371.7097168 2011-07-24T11:00:10Z 2374.1130371 2011-07-24T11:00:18Z 2374.5937500 2011-07-24T11:00:20Z 2374.5937500 2011-07-24T11:00:22Z 2375.0742188 2011-07-24T11:00:33Z 2375.5549316 2011-07-24T11:00:34Z 2376.5163574 2011-07-24T11:00:37Z 2376.9970703 2011-07-24T11:00:41Z 2376.0356445 2011-07-24T11:00:50Z 2376.5163574 2011-07-24T11:01:00Z 2376.0356445 2011-07-24T11:01:04Z 2375.5549316 2011-07-24T11:01:07Z 2375.5549316 2011-07-24T11:01:11Z 2376.0356445 2011-07-24T11:01:15Z 2376.0356445 2011-07-24T11:01:17Z 2376.0356445 2011-07-24T11:01:19Z 2376.5163574 2011-07-24T11:01:26Z 2376.5163574 2011-07-24T11:01:29Z 2376.0356445 2011-07-24T11:01:33Z 2373.6323242 2011-07-24T11:01:38Z 2374.1130371 2011-07-24T11:01:48Z 2375.0742188 2011-07-24T11:02:01Z 2375.0742188 2011-07-24T11:02:03Z 2374.5937500 2011-07-24T11:02:11Z 2373.6323242 2011-07-24T11:02:15Z 2374.1130371 2011-07-24T11:02:18Z 2373.6323242 2011-07-24T11:02:23Z 2374.1130371 2011-07-24T11:02:26Z 2374.5937500 2011-07-24T11:02:33Z 2371.7097168 2011-07-24T11:02:46Z 2371.7097168 2011-07-24T11:02:50Z 2371.2290039 2011-07-24T11:02:57Z 2371.7097168 2011-07-24T11:03:01Z 2373.6323242 2011-07-24T11:03:13Z 2374.1130371 2011-07-24T11:03:26Z 2376.9970703 2011-07-24T11:03:39Z 2379.4001465 2011-07-24T11:03:44Z 2381.3229980 2011-07-24T11:03:57Z 2380.8425293 2011-07-24T11:04:09Z 2382.2844238 2011-07-24T11:04:17Z 2383.2456055 2011-07-24T11:04:19Z 2384.2070313 2011-07-24T11:04:25Z 2383.7263184 2011-07-24T11:04:31Z 2384.2070313 2011-07-24T11:04:44Z 2384.6877441 2011-07-24T11:04:46Z 2385.1682129 2011-07-24T11:04:53Z 2385.1682129 2011-07-24T11:05:07Z 2385.6489258 2011-07-24T11:05:10Z 2385.6489258 2011-07-24T11:05:12Z 2385.6489258 2011-07-24T11:05:14Z 2385.6489258 2011-07-24T11:05:20Z 2385.1682129 2011-07-24T11:05:23Z 2383.7263184 2011-07-24T11:05:32Z 2383.7263184 2011-07-24T11:05:33Z 2385.6489258 2011-07-24T11:05:42Z 2387.5715332 2011-07-24T11:05:50Z 2388.5329590 2011-07-24T11:05:54Z 2391.4167480 2011-07-24T11:06:03Z 2394.7812500 2011-07-24T11:06:10Z 2397.6655273 2011-07-24T11:06:20Z 2398.1459961 2011-07-24T11:06:31Z 2398.6267090 2011-07-24T11:06:40Z 2398.6267090 2011-07-24T11:06:49Z 2398.6267090 2011-07-24T11:06:51Z 2399.5881348 2011-07-24T11:07:00Z 2400.0688477 2011-07-24T11:07:10Z 2400.5493164 2011-07-24T11:07:17Z 2401.5107422 2011-07-24T11:07:25Z 2403.9140625 2011-07-24T11:07:36Z 2403.4333496 2011-07-24T11:07:45Z 2403.9140625 2011-07-24T11:07:49Z 2401.9912109 2011-07-24T11:08:00Z 2401.9912109 2011-07-24T11:08:14Z 2401.9912109 2011-07-24T11:08:18Z 2401.9912109 2011-07-24T11:08:30Z 2403.4333496 2011-07-24T11:08:43Z 2405.3559570 2011-07-24T11:08:52Z 2408.2397461 2011-07-24T11:09:06Z 2410.6430664 2011-07-24T11:09:18Z 2413.0466309 2011-07-24T11:09:29Z 2416.4111328 2011-07-24T11:09:43Z 2418.3337402 2011-07-24T11:09:50Z 2419.7756348 2011-07-24T11:09:57Z 2423.6208496 2011-07-24T11:10:05Z 2427.4660645 2011-07-24T11:10:16Z 2430.8310547 2011-07-24T11:10:27Z 2430.8310547 2011-07-24T11:10:31Z 2431.7922363 2011-07-24T11:10:44Z 2432.2729492 2011-07-24T11:10:56Z 2432.7534180 2011-07-24T11:11:01Z 2434.6762695 2011-07-24T11:11:14Z 2436.5986328 2011-07-24T11:11:27Z 2437.0793457 2011-07-24T11:11:30Z 2437.5600586 2011-07-24T11:11:34Z 2439.9633789 2011-07-24T11:11:46Z 2440.4438477 2011-07-24T11:11:48Z 2445.2507324 2011-07-24T11:12:00Z 2447.1733398 2011-07-24T11:12:10Z 2448.1345215 2011-07-24T11:12:19Z 2451.0185547 2011-07-24T11:12:32Z 2452.4604492 2011-07-24T11:12:44Z 2455.8249512 2011-07-24T11:12:55Z 2457.2670898 2011-07-24T11:13:03Z 2458.7089844 2011-07-24T11:13:14Z 2461.1125488 2011-07-24T11:13:28Z 2463.9963379 2011-07-24T11:13:40Z 2464.4770508 2011-07-24T11:13:50Z 2465.4384766 2011-07-24T11:14:03Z 2465.4384766 2011-07-24T11:14:11Z 2464.9577637 2011-07-24T11:14:20Z 2464.4770508 2011-07-24T11:14:28Z 2464.4770508 2011-07-24T11:14:43Z 2462.5544434 2011-07-24T11:14:47Z 2458.7089844 2011-07-24T11:14:58Z 2458.2282715 2011-07-24T11:14:59Z 2458.2282715 2011-07-24T11:15:09Z 2458.2282715 2011-07-24T11:15:10Z 2458.7089844 2011-07-24T11:15:14Z 2458.7089844 2011-07-24T11:15:21Z 2458.7089844 2011-07-24T11:15:28Z 2459.6701660 2011-07-24T11:15:40Z 2461.5932617 2011-07-24T11:15:56Z 2462.5544434 2011-07-24T11:16:06Z 2464.4770508 2011-07-24T11:16:12Z 2464.9577637 2011-07-24T11:16:16Z 2466.8803711 2011-07-24T11:16:32Z 2467.3608398 2011-07-24T11:16:46Z 2467.8415527 2011-07-24T11:16:58Z 2468.3222656 2011-07-24T11:17:05Z 2466.8803711 2011-07-24T11:17:10Z 2466.3996582 2011-07-24T11:17:18Z 2467.8415527 2011-07-24T11:17:24Z 2468.3222656 2011-07-24T11:17:37Z 2468.8029785 2011-07-24T11:18:23Z 2468.3222656 2011-07-24T11:18:46Z 2468.8029785 2011-07-24T11:19:14Z 2467.8415527 2011-07-24T11:19:31Z 2467.3608398 2011-07-24T11:19:43Z 2468.3222656 2011-07-24T11:20:02Z 2466.3996582 2011-07-24T11:20:14Z 2466.8803711 2011-07-24T11:21:30Z 2467.3608398 2011-07-24T11:21:39Z 2466.8803711 2011-07-24T11:21:43Z 2465.9189453 2011-07-24T11:21:50Z 2466.8803711 2011-07-24T11:21:57Z 2468.3222656 2011-07-24T11:22:09Z 2470.2448730 2011-07-24T11:22:24Z 2470.7255859 2011-07-24T11:22:30Z 2472.1674805 2011-07-24T11:22:44Z 2473.1289063 2011-07-24T11:22:57Z 2474.0900879 2011-07-24T11:23:12Z 2476.9743652 2011-07-24T11:23:28Z 2477.9355469 2011-07-24T11:23:40Z 2477.9355469 2011-07-24T11:23:42Z 2480.3388672 2011-07-24T11:23:56Z 2480.8195801 2011-07-24T11:23:58Z 2483.2226563 2011-07-24T11:24:14Z 2484.6647949 2011-07-24T11:24:28Z 2487.5485840 2011-07-24T11:24:44Z 2488.9904785 2011-07-24T11:24:57Z 2490.4323730 2011-07-24T11:25:13Z 2492.8359375 2011-07-24T11:25:28Z 2494.7585449 2011-07-24T11:25:43Z 2497.1618652 2011-07-24T11:25:59Z 2498.6037598 2011-07-24T11:26:16Z 2500.0458984 2011-07-24T11:26:29Z 2501.0070801 2011-07-24T11:26:38Z 2501.9682617 2011-07-24T11:26:54Z 2501.9682617 2011-07-24T11:27:02Z 2501.9682617 2011-07-24T11:27:08Z 2502.9296875 2011-07-24T11:27:20Z 2503.8911133 2011-07-24T11:27:31Z 2505.8134766 2011-07-24T11:27:45Z 2505.8134766 2011-07-24T11:28:10Z 2505.8134766 2011-07-24T11:28:34Z 2507.2556152 2011-07-24T11:28:48Z 2507.7363281 2011-07-24T11:28:49Z 2508.2170410 2011-07-24T11:28:53Z 2509.6589355 2011-07-24T11:29:00Z 2509.6589355 2011-07-24T11:29:02Z 2511.1010742 2011-07-24T11:29:12Z 2513.5041504 2011-07-24T11:29:26Z 2514.9462891 2011-07-24T11:29:40Z 2514.9462891 2011-07-24T11:29:42Z 2515.9074707 2011-07-24T11:29:46Z 2515.9074707 2011-07-24T11:29:50Z 2518.7915039 2011-07-24T11:30:04Z 2519.2722168 2011-07-24T11:30:06Z 2519.2722168 2011-07-24T11:30:08Z 2519.7526855 2011-07-24T11:30:14Z 2521.6752930 2011-07-24T11:30:22Z 2522.6367188 2011-07-24T11:30:33Z 2524.0788574 2011-07-24T11:30:47Z 2526.4821777 2011-07-24T11:31:00Z 2527.4433594 2011-07-24T11:31:06Z 2528.4047852 2011-07-24T11:31:10Z 2529.3659668 2011-07-24T11:31:15Z 2530.3273926 2011-07-24T11:31:28Z 2530.3273926 2011-07-24T11:31:38Z 2531.7692871 2011-07-24T11:31:52Z 2533.6918945 2011-07-24T11:32:06Z 2534.6533203 2011-07-24T11:32:12Z 2537.0563965 2011-07-24T11:32:24Z 2538.9790039 2011-07-24T11:32:37Z 2540.4211426 2011-07-24T11:32:50Z 2544.2663574 2011-07-24T11:33:04Z 2546.1892090 2011-07-24T11:33:18Z 2547.6311035 2011-07-24T11:33:30Z 2548.1115723 2011-07-24T11:33:44Z 2550.0344238 2011-07-24T11:33:57Z 2553.3989258 2011-07-24T11:34:11Z 2553.8796387 2011-07-24T11:34:17Z 2555.8020020 2011-07-24T11:34:30Z 2556.7636719 2011-07-24T11:34:39Z 2556.7636719 2011-07-24T11:34:49Z 2558.2055664 2011-07-24T11:34:59Z 2558.6862793 2011-07-24T11:35:05Z 2559.6474609 2011-07-24T11:35:17Z 2562.5314941 2011-07-24T11:35:32Z 2563.9733887 2011-07-24T11:35:38Z 2566.3767090 2011-07-24T11:35:51Z 2569.7412109 2011-07-24T11:36:07Z 2570.2219238 2011-07-24T11:36:08Z 2573.1062012 2011-07-24T11:36:21Z 2573.5866699 2011-07-24T11:36:25Z 2575.5092773 2011-07-24T11:36:40Z 2576.4707031 2011-07-24T11:36:55Z 2578.3933105 2011-07-24T11:37:07Z 2579.8352051 2011-07-24T11:37:20Z 2580.3159180 2011-07-24T11:37:28Z 2581.2770996 2011-07-24T11:37:32Z 2582.2385254 2011-07-24T11:37:46Z 2582.7189941 2011-07-24T11:37:49Z 2583.1997070 2011-07-24T11:38:01Z 2585.1223145 2011-07-24T11:38:15Z 2585.1223145 2011-07-24T11:38:19Z 2586.0837402 2011-07-24T11:38:29Z 2588.4873047 2011-07-24T11:38:45Z 2590.4096680 2011-07-24T11:38:55Z 2591.3710938 2011-07-24T11:39:08Z 2591.8518066 2011-07-24T11:39:10Z 2592.3325195 2011-07-24T11:39:15Z 2592.8129883 2011-07-24T11:39:30Z 2593.2937012 2011-07-24T11:39:37Z 2594.7355957 2011-07-24T11:39:43Z 2594.7355957 2011-07-24T11:39:48Z 2593.7744141 2011-07-24T11:39:52Z 2593.7744141 2011-07-24T11:39:58Z 2593.7744141 2011-07-24T11:40:04Z 2595.2163086 2011-07-24T11:40:11Z 2596.1777344 2011-07-24T11:40:17Z 2595.2163086 2011-07-24T11:40:33Z 2594.2548828 2011-07-24T11:40:48Z 2592.8129883 2011-07-24T11:41:47Z 2591.3710938 2011-07-24T11:41:55Z 2588.9677734 2011-07-24T11:42:16Z 2588.0065918 2011-07-24T11:42:24Z 2588.4873047 2011-07-24T11:42:42Z 2592.8129883 2011-07-24T11:42:55Z 2594.2548828 2011-07-24T11:43:18Z 2594.2548828 2011-07-24T11:43:57Z 2596.6582031 2011-07-24T11:44:39Z 2596.6582031 2011-07-24T11:44:53Z 2596.1777344 2011-07-24T11:45:08Z 2601.4648438 2011-07-24T11:45:22Z 2602.4262695 2011-07-24T11:45:25Z 2604.3486328 2011-07-24T11:45:35Z 2604.8291016 2011-07-24T11:45:38Z 2605.3100586 2011-07-24T11:45:41Z 2608.1938477 2011-07-24T11:45:53Z 2608.6748047 2011-07-24T11:45:55Z 2609.1552734 2011-07-24T11:46:06Z 2611.5585938 2011-07-24T11:46:19Z 2611.5585938 2011-07-24T11:46:24Z 2612.5200195 2011-07-24T11:46:37Z 2612.5200195 2011-07-24T11:46:41Z 2613.4814453 2011-07-24T11:46:51Z 2617.8076172 2011-07-24T11:47:03Z 2621.6528320 2011-07-24T11:47:15Z 2625.0170898 2011-07-24T11:47:28Z 2625.9785156 2011-07-24T11:47:39Z 2625.9785156 2011-07-24T11:47:49Z 2628.3818359 2011-07-24T11:48:02Z 2631.2656250 2011-07-24T11:48:11Z 2631.2656250 2011-07-24T11:48:13Z 2632.2270508 2011-07-24T11:48:15Z 2632.7075195 2011-07-24T11:48:26Z 2632.7075195 2011-07-24T11:48:37Z 2633.1884766 2011-07-24T11:48:40Z 2635.5913086 2011-07-24T11:48:44Z 2636.5527344 2011-07-24T11:48:50Z 2636.5527344 2011-07-24T11:48:53Z 2637.9946289 2011-07-24T11:48:59Z 2637.9946289 2011-07-24T11:49:03Z 2638.4755859 2011-07-24T11:49:07Z 2638.4755859 2011-07-24T11:49:09Z 2639.4370117 2011-07-24T11:49:15Z 2639.4370117 2011-07-24T11:49:27Z 2640.8789063 2011-07-24T11:49:40Z 2640.8789063 2011-07-24T11:49:41Z 2641.8398438 2011-07-24T11:49:52Z 2641.3593750 2011-07-24T11:50:05Z 2641.3593750 2011-07-24T11:50:27Z 2641.3593750 2011-07-24T11:51:59Z 2641.8398438 2011-07-24T11:52:09Z 2641.3593750 2011-07-24T11:52:17Z 2641.8398438 2011-07-24T11:52:29Z 2642.3208008 2011-07-24T11:52:42Z 2644.7246094 2011-07-24T11:52:52Z 2646.1665039 2011-07-24T11:53:04Z 2648.0888672 2011-07-24T11:53:16Z 2651.4536133 2011-07-24T11:53:33Z 2653.3759766 2011-07-24T11:53:38Z 2655.7792969 2011-07-24T11:53:47Z 2656.7407227 2011-07-24T11:53:50Z 2658.1826172 2011-07-24T11:54:01Z 2658.6630859 2011-07-24T11:54:10Z 2659.1440430 2011-07-24T11:54:20Z 2660.1054688 2011-07-24T11:54:29Z 2661.0664063 2011-07-24T11:54:33Z 2662.5087891 2011-07-24T11:54:40Z 2662.9892578 2011-07-24T11:54:44Z 2663.9506836 2011-07-24T11:54:48Z 2664.9116211 2011-07-24T11:55:09Z 2664.9116211 2011-07-24T11:55:14Z 2665.8730469 2011-07-24T11:55:31Z 2663.4697266 2011-07-24T11:56:14Z 2662.9892578 2011-07-24T11:57:22Z 2662.9892578 2011-07-24T11:57:57Z 2663.4697266 2011-07-24T11:58:15Z 2663.4697266 2011-07-24T11:58:16Z 2662.9892578 2011-07-24T11:58:27Z 2662.5087891 2011-07-24T11:58:47Z 2661.0664063 2011-07-24T11:58:57Z 2660.1054688 2011-07-24T11:59:00Z 2658.1826172 2011-07-24T11:59:09Z 2656.7407227 2011-07-24T11:59:16Z 2653.3759766 2011-07-24T11:59:35Z 2651.4536133 2011-07-24T11:59:48Z 2649.0502930 2011-07-24T12:00:04Z 2645.6855469 2011-07-24T12:00:19Z 2641.8398438 2011-07-24T12:00:32Z 2637.5141602 2011-07-24T12:00:45Z 2634.1494141 2011-07-24T12:01:02Z 2633.6689453 2011-07-24T12:01:24Z 2631.2656250 2011-07-24T12:04:51Z 2631.2656250 2011-07-24T12:05:04Z 2638.9560547 2011-07-24T12:13:56Z 2638.4755859 2011-07-24T12:14:06Z 2638.4755859 2011-07-24T12:14:08Z 2636.0722656 2011-07-24T12:14:21Z 2635.5913086 2011-07-24T12:14:25Z 2632.2270508 2011-07-24T12:14:36Z 2630.7851563 2011-07-24T12:14:40Z 2629.3432617 2011-07-24T12:14:50Z 2628.8623047 2011-07-24T12:15:01Z 2628.3818359 2011-07-24T12:15:11Z 2625.4980469 2011-07-24T12:15:20Z 2623.5751953 2011-07-24T12:15:25Z 2622.6137695 2011-07-24T12:15:30Z 2621.6528320 2011-07-24T12:15:40Z 2617.3266602 2011-07-24T12:15:48Z 2616.3657227 2011-07-24T12:15:56Z 2616.3657227 2011-07-24T12:16:12Z 2621.1718750 2011-07-24T12:16:27Z 2622.1333008 2011-07-24T12:16:37Z 2624.0561523 2011-07-24T12:16:51Z 2625.0170898 2011-07-24T12:16:56Z 2625.4980469 2011-07-24T12:16:58Z 2627.9008789 2011-07-24T12:17:13Z 2628.8623047 2011-07-24T12:17:22Z 2628.3818359 2011-07-24T12:17:34Z 2627.9008789 2011-07-24T12:17:48Z 2627.9008789 2011-07-24T12:18:00Z 2625.4980469 2011-07-24T12:18:10Z 2624.0561523 2011-07-24T12:18:13Z 2622.1333008 2011-07-24T12:18:17Z 2621.6528320 2011-07-24T12:18:23Z 2621.6528320 2011-07-24T12:18:32Z 2622.1333008 2011-07-24T12:18:49Z 2622.1333008 2011-07-24T12:18:50Z 2620.6914063 2011-07-24T12:19:01Z 2618.2880859 2011-07-24T12:19:12Z 2616.8461914 2011-07-24T12:19:17Z 2613.9624023 2011-07-24T12:19:27Z 2614.4428711 2011-07-24T12:19:31Z 2612.5200195 2011-07-24T12:19:42Z 2608.1938477 2011-07-24T12:19:55Z 2607.7133789 2011-07-24T12:19:58Z 2606.7519531 2011-07-24T12:20:03Z 2606.7519531 2011-07-24T12:20:09Z 2607.2324219 2011-07-24T12:20:13Z 2606.7519531 2011-07-24T12:20:17Z 2607.2324219 2011-07-24T12:20:26Z 2608.1938477 2011-07-24T12:20:35Z 2609.6357422 2011-07-24T12:20:46Z 2609.6357422 2011-07-24T12:20:53Z 2607.7133789 2011-07-24T12:21:04Z 2607.2324219 2011-07-24T12:21:11Z 2606.2714844 2011-07-24T12:21:18Z 2607.7133789 2011-07-24T12:21:26Z 2608.6748047 2011-07-24T12:21:34Z 2610.5971680 2011-07-24T12:21:48Z 2609.1552734 2011-07-24T12:22:01Z 2608.6748047 2011-07-24T12:22:04Z 2607.7133789 2011-07-24T12:22:06Z 2604.8291016 2011-07-24T12:22:17Z 2604.3486328 2011-07-24T12:22:24Z 2601.9453125 2011-07-24T12:22:30Z 2596.6582031 2011-07-24T12:22:43Z 2595.6970215 2011-07-24T12:22:48Z 2595.2163086 2011-07-24T12:22:56Z 2595.2163086 2011-07-24T12:23:06Z 2594.2548828 2011-07-24T12:23:10Z 2591.8518066 2011-07-24T12:23:14Z 2590.4096680 2011-07-24T12:23:17Z 2585.1223145 2011-07-24T12:23:27Z 2584.1611328 2011-07-24T12:23:31Z 2583.1997070 2011-07-24T12:23:39Z 2584.1611328 2011-07-24T12:23:48Z 2584.6418457 2011-07-24T12:24:03Z 2585.6030273 2011-07-24T12:24:12Z 2585.6030273 2011-07-24T12:24:24Z 2585.6030273 2011-07-24T12:24:30Z 2585.1223145 2011-07-24T12:24:32Z 2584.6418457 2011-07-24T12:24:35Z 2585.1223145 2011-07-24T12:24:48Z 2585.6030273 2011-07-24T12:24:59Z 2585.6030273 2011-07-24T12:26:36Z 2587.0449219 2011-07-24T12:26:50Z 2590.4096680 2011-07-24T12:27:01Z 2590.4096680 2011-07-24T12:27:02Z 2589.9291992 2011-07-24T12:27:18Z 2589.9291992 2011-07-24T12:27:31Z 2590.8903809 2011-07-24T12:27:44Z 2590.8903809 2011-07-24T12:27:57Z 2590.8903809 2011-07-24T12:28:07Z 2590.4096680 2011-07-24T12:28:17Z 2590.8903809 2011-07-24T12:28:19Z 2592.3325195 2011-07-24T12:28:28Z 2591.8518066 2011-07-24T12:28:35Z 2591.3710938 2011-07-24T12:28:45Z 2591.3710938 2011-07-24T12:28:47Z 2595.6970215 2011-07-24T12:29:02Z 2596.1777344 2011-07-24T12:29:04Z 2597.6196289 2011-07-24T12:29:20Z 2601.9453125 2011-07-24T12:29:34Z 2602.9067383 2011-07-24T12:29:41Z 2605.3100586 2011-07-24T12:29:50Z 2607.2324219 2011-07-24T12:30:00Z 2608.6748047 2011-07-24T12:30:07Z 2610.5971680 2011-07-24T12:30:22Z 2613.0009766 2011-07-24T12:30:36Z 2614.4428711 2011-07-24T12:30:48Z 2614.9233398 2011-07-24T12:30:56Z 2614.9233398 2011-07-24T12:31:04Z 2615.4042969 2011-07-24T12:31:19Z 2616.3657227 2011-07-24T12:31:28Z 2617.3266602 2011-07-24T12:31:35Z 2618.7685547 2011-07-24T12:31:46Z 2619.2495117 2011-07-24T12:31:52Z 2621.6528320 2011-07-24T12:32:04Z 2622.6137695 2011-07-24T12:32:09Z 2624.0561523 2011-07-24T12:32:22Z 2625.0170898 2011-07-24T12:32:28Z 2627.4204102 2011-07-24T12:32:37Z 2628.3818359 2011-07-24T12:32:42Z 2629.3432617 2011-07-24T12:32:53Z 2631.2656250 2011-07-24T12:33:04Z 2631.2656250 2011-07-24T12:33:05Z 2632.7075195 2011-07-24T12:33:20Z 2634.6303711 2011-07-24T12:33:34Z 2636.5527344 2011-07-24T12:33:48Z 2637.5141602 2011-07-24T12:34:01Z 2641.3593750 2011-07-24T12:34:14Z 2643.2817383 2011-07-24T12:34:26Z 2644.7246094 2011-07-24T12:34:34Z 2646.6469727 2011-07-24T12:34:48Z 2647.6083984 2011-07-24T12:35:04Z 2650.0117188 2011-07-24T12:35:19Z 2651.4536133 2011-07-24T12:35:31Z 2652.8955078 2011-07-24T12:35:40Z 2652.8955078 2011-07-24T12:35:53Z 2653.8569336 2011-07-24T12:36:05Z 2657.2211914 2011-07-24T12:36:15Z 2659.1440430 2011-07-24T12:36:24Z 2659.1440430 2011-07-24T12:36:33Z 2662.5087891 2011-07-24T12:36:43Z 2662.5087891 2011-07-24T12:36:56Z 2663.9506836 2011-07-24T12:37:08Z 2665.3925781 2011-07-24T12:37:19Z 2667.3149414 2011-07-24T12:37:30Z 2668.2763672 2011-07-24T12:37:41Z 2668.7568359 2011-07-24T12:37:50Z 2670.6796875 2011-07-24T12:37:59Z 2673.5634766 2011-07-24T12:38:12Z 2675.9667969 2011-07-24T12:38:23Z 2677.8901367 2011-07-24T12:38:32Z 2677.8901367 2011-07-24T12:38:36Z 2678.8510742 2011-07-24T12:38:46Z 2679.8125000 2011-07-24T12:38:52Z 2681.7348633 2011-07-24T12:39:00Z 2681.7348633 2011-07-24T12:39:10Z 2683.6577148 2011-07-24T12:39:25Z 2685.0996094 2011-07-24T12:39:46Z 2685.5805664 2011-07-24T12:39:53Z 2685.0996094 2011-07-24T12:39:55Z 2686.0610352 2011-07-24T12:40:03Z 2686.5415039 2011-07-24T12:40:05Z 2687.5029297 2011-07-24T12:40:09Z 2689.4252930 2011-07-24T12:40:22Z 2691.3481445 2011-07-24T12:40:33Z 2695.6738281 2011-07-24T12:40:48Z 2697.5966797 2011-07-24T12:40:59Z 2700.9614258 2011-07-24T12:41:11Z 2703.3642578 2011-07-24T12:41:21Z 2702.8837891 2011-07-24T12:41:32Z 2705.7675781 2011-07-24T12:41:44Z 2708.1713867 2011-07-24T12:41:55Z 2711.5361328 2011-07-24T12:42:06Z 2712.9780273 2011-07-24T12:42:15Z 2714.9003906 2011-07-24T12:42:29Z 2714.9003906 2011-07-24T12:42:43Z 2716.8232422 2011-07-24T12:42:55Z 2718.7456055 2011-07-24T12:43:07Z 2719.7070313 2011-07-24T12:43:20Z 2721.6298828 2011-07-24T12:43:33Z 2723.5522461 2011-07-24T12:43:45Z 2723.5522461 2011-07-24T12:43:47Z 2723.0717773 2011-07-24T12:43:57Z 2724.5136719 2011-07-24T12:44:08Z 2727.3974609 2011-07-24T12:44:21Z 2730.2812500 2011-07-24T12:44:33Z 2732.2041016 2011-07-24T12:44:42Z 2735.5683594 2011-07-24T12:44:56Z 2736.5297852 2011-07-24T12:45:07Z 2737.9716797 2011-07-24T12:45:23Z 2739.4140625 2011-07-24T12:45:38Z 2741.3369141 2011-07-24T12:45:51Z 2741.3369141 2011-07-24T12:45:54Z 2743.2592773 2011-07-24T12:46:06Z 2744.7016602 2011-07-24T12:46:18Z 2746.1435547 2011-07-24T12:46:28Z 2746.6240234 2011-07-24T12:46:37Z 2747.5854492 2011-07-24T12:46:49Z 2748.5468750 2011-07-24T12:46:56Z 2748.5468750 2011-07-24T12:47:04Z 2749.9887695 2011-07-24T12:47:17Z 2751.9111328 2011-07-24T12:47:28Z 2753.3530273 2011-07-24T12:47:39Z 2756.2373047 2011-07-24T12:47:49Z 2758.6401367 2011-07-24T12:48:01Z 2759.6015625 2011-07-24T12:48:13Z 2761.0434570 2011-07-24T12:48:25Z 2761.0434570 2011-07-24T12:48:36Z 2763.4467773 2011-07-24T12:48:48Z 2763.9277344 2011-07-24T12:49:01Z 2765.3696289 2011-07-24T12:49:14Z 2765.8500977 2011-07-24T12:49:21Z 2766.3305664 2011-07-24T12:49:23Z 2767.2919922 2011-07-24T12:49:36Z 2767.7729492 2011-07-24T12:49:46Z 2769.2148438 2011-07-24T12:49:57Z 2769.2148438 2011-07-24T12:49:59Z 2769.6953125 2011-07-24T12:50:12Z 2769.6953125 2011-07-24T12:50:25Z 2769.6953125 2011-07-24T12:50:28Z 2768.7338867 2011-07-24T12:50:37Z 2768.7338867 2011-07-24T12:50:41Z 2772.0991211 2011-07-24T12:50:53Z 2772.0991211 2011-07-24T12:50:56Z 2771.6181641 2011-07-24T12:51:10Z 2771.6181641 2011-07-24T12:51:12Z 2771.1372070 2011-07-24T12:51:20Z 2772.0991211 2011-07-24T12:51:30Z 2772.5795898 2011-07-24T12:51:40Z 2772.5795898 2011-07-24T12:51:41Z 2772.0991211 2011-07-24T12:51:46Z 2772.0991211 2011-07-24T12:51:50Z 2772.5795898 2011-07-24T12:52:04Z 2773.0605469 2011-07-24T12:52:15Z 2775.9443359 2011-07-24T12:52:28Z 2778.3476563 2011-07-24T12:52:40Z 2780.7509766 2011-07-24T12:52:54Z 2782.6733398 2011-07-24T12:53:15Z 2783.6347656 2011-07-24T12:53:29Z 2784.1152344 2011-07-24T12:53:34Z 2786.5185547 2011-07-24T12:53:46Z 2786.9995117 2011-07-24T12:54:00Z 2788.9218750 2011-07-24T12:54:15Z 2791.3251953 2011-07-24T12:54:29Z 2793.2480469 2011-07-24T12:54:39Z 2793.7285156 2011-07-24T12:55:26Z 2797.0927734 2011-07-24T12:55:37Z 2798.5351563 2011-07-24T12:55:41Z 2799.0156250 2011-07-24T12:55:43Z 2799.4960938 2011-07-24T12:55:54Z 2800.4575195 2011-07-24T12:56:08Z 2800.9384766 2011-07-24T12:56:15Z 2800.4575195 2011-07-24T12:56:25Z 2800.4575195 2011-07-24T12:56:37Z 2801.8994141 2011-07-24T12:56:49Z 2801.8994141 2011-07-24T12:56:51Z 2801.8994141 2011-07-24T12:57:00Z 2801.4189453 2011-07-24T12:57:59Z 2803.8222656 2011-07-24T12:58:54Z 2803.8222656 2011-07-24T12:59:07Z 2805.7451172 2011-07-24T12:59:18Z 2805.7451172 2011-07-24T12:59:20Z 2807.1870117 2011-07-24T12:59:31Z 2808.6293945 2011-07-24T12:59:35Z 2812.4741211 2011-07-24T12:59:39Z 2812.4741211 2011-07-24T12:59:47Z 2815.3583984 2011-07-24T12:59:57Z 2819.2036133 2011-07-24T13:00:07Z 2820.1645508 2011-07-24T13:00:12Z 2820.6455078 2011-07-24T13:00:22Z 2821.1259766 2011-07-24T13:00:28Z 2821.6069336 2011-07-24T13:00:35Z 2823.0488281 2011-07-24T13:00:45Z 2824.0102539 2011-07-24T13:00:56Z 2825.9326172 2011-07-24T13:01:09Z 2826.4130859 2011-07-24T13:01:22Z 2828.8164063 2011-07-24T13:01:32Z 2829.7778320 2011-07-24T13:01:43Z 2830.7392578 2011-07-24T13:01:59Z 2834.5844727 2011-07-24T13:02:06Z 2835.5454102 2011-07-24T13:02:16Z 2836.5073242 2011-07-24T13:02:27Z 2836.5073242 2011-07-24T13:02:39Z 2839.8720703 2011-07-24T13:02:50Z 2840.8334961 2011-07-24T13:02:59Z 2843.7172852 2011-07-24T13:03:10Z 2845.1591797 2011-07-24T13:03:23Z 2846.6010742 2011-07-24T13:03:27Z 2848.0429688 2011-07-24T13:03:37Z 2849.9658203 2011-07-24T13:03:46Z 2850.4462891 2011-07-24T13:03:55Z 2849.4848633 2011-07-24T13:04:05Z 2849.0043945 2011-07-24T13:04:27Z 2848.0429688 2011-07-24T13:06:02Z 2847.5625000 2011-07-24T13:06:13Z 2846.1206055 2011-07-24T13:06:26Z 2846.6010742 2011-07-24T13:06:31Z 2845.6396484 2011-07-24T13:06:37Z 2845.1591797 2011-07-24T13:06:40Z 2845.6396484 2011-07-24T13:06:50Z 2845.6396484 2011-07-24T13:06:51Z 2845.6396484 2011-07-24T13:06:56Z 2846.1206055 2011-07-24T13:07:08Z 2847.0820313 2011-07-24T13:07:21Z 2847.5625000 2011-07-24T13:07:25Z 2848.0429688 2011-07-24T13:07:39Z 2850.4462891 2011-07-24T13:07:56Z 2851.4077148 2011-07-24T13:08:10Z 2851.8881836 2011-07-24T13:08:24Z 2852.3691406 2011-07-24T13:08:29Z 2854.7724609 2011-07-24T13:08:44Z 2854.7724609 2011-07-24T13:08:45Z 2855.2529297 2011-07-24T13:08:51Z 2856.2143555 2011-07-24T13:09:05Z 2856.6948242 2011-07-24T13:09:19Z 2858.1367188 2011-07-24T13:09:35Z 2860.0595703 2011-07-24T13:09:49Z 2863.4238281 2011-07-24T13:10:06Z 2864.8657227 2011-07-24T13:10:11Z 2865.8271484 2011-07-24T13:10:24Z 2868.2309570 2011-07-24T13:10:39Z 2870.6342773 2011-07-24T13:10:52Z 2872.5566406 2011-07-24T13:11:08Z 2874.9599609 2011-07-24T13:11:25Z 2875.9213867 2011-07-24T13:11:38Z 2876.8828125 2011-07-24T13:11:50Z 2877.8442383 2011-07-24T13:12:01Z 2880.7280273 2011-07-24T13:12:17Z 2881.2084961 2011-07-24T13:12:29Z 2881.2084961 2011-07-24T13:12:34Z 2883.1313477 2011-07-24T13:12:48Z 2883.6118164 2011-07-24T13:12:55Z 2886.4956055 2011-07-24T13:13:10Z 2886.0151367 2011-07-24T13:13:28Z 2885.5346680 2011-07-24T13:13:57Z 2884.5732422 2011-07-24T13:15:43Z 2883.1313477 2011-07-24T13:15:54Z 2882.6503906 2011-07-24T13:16:11Z 2882.6503906 2011-07-24T13:16:31Z 2881.6889648 2011-07-24T13:16:38Z 2876.4018555 2011-07-24T13:16:49Z 2871.1147461 2011-07-24T13:16:56Z 2867.7500000 2011-07-24T13:17:02Z 2862.4628906 2011-07-24T13:17:09Z 2856.6948242 2011-07-24T13:17:20Z 2849.4848633 2011-07-24T13:17:31Z 2848.0429688 2011-07-24T13:17:33Z 2842.2753906 2011-07-24T13:17:41Z 2839.3916016 2011-07-24T13:17:47Z 2837.4687500 2011-07-24T13:17:51Z 2836.0268555 2011-07-24T13:17:53Z 2834.5844727 2011-07-24T13:17:55Z 2832.1811523 2011-07-24T13:18:00Z 2827.3745117 2011-07-24T13:18:08Z 2824.0102539 2011-07-24T13:18:12Z 2820.1645508 2011-07-24T13:18:18Z 2815.3583984 2011-07-24T13:18:22Z 2806.2260742 2011-07-24T13:18:36Z 2805.7451172 2011-07-24T13:18:53Z 2805.2646484 2011-07-24T13:19:00Z 2805.2646484 2011-07-24T13:19:12Z 2806.2260742 2011-07-24T13:19:23Z 2807.6679688 2011-07-24T13:19:39Z 2808.1484375 2011-07-24T13:19:49Z 2805.2646484 2011-07-24T13:20:01Z 2802.3803711 2011-07-24T13:20:10Z 2799.0156250 2011-07-24T13:20:23Z 2798.5351563 2011-07-24T13:20:26Z 2799.0156250 2011-07-24T13:20:32Z 2798.5351563 2011-07-24T13:20:36Z 2797.5737305 2011-07-24T13:20:44Z 2797.0927734 2011-07-24T13:20:53Z 2793.7285156 2011-07-24T13:21:06Z 2792.7670898 2011-07-24T13:21:19Z 2791.8056641 2011-07-24T13:21:21Z 2790.8447266 2011-07-24T13:21:23Z 2788.4414063 2011-07-24T13:21:28Z 2786.5185547 2011-07-24T13:21:40Z 2783.1542969 2011-07-24T13:21:45Z 2780.2700195 2011-07-24T13:21:52Z 2777.3862305 2011-07-24T13:22:02Z 2774.5024414 2011-07-24T13:22:11Z 2771.1372070 2011-07-24T13:22:20Z 2769.2148438 2011-07-24T13:22:25Z 2766.8115234 2011-07-24T13:22:30Z 2767.2919922 2011-07-24T13:22:39Z 2766.3305664 2011-07-24T13:22:53Z 2765.8500977 2011-07-24T13:22:55Z 2763.4467773 2011-07-24T13:23:06Z 2762.0048828 2011-07-24T13:23:11Z 2758.6401367 2011-07-24T13:23:23Z 2758.6401367 2011-07-24T13:23:25Z 2758.6401367 2011-07-24T13:23:35Z 2757.1982422 2011-07-24T13:23:41Z 2755.7563477 2011-07-24T13:23:56Z 2755.2758789 2011-07-24T13:24:06Z 2754.3144531 2011-07-24T13:24:23Z 2753.8339844 2011-07-24T13:24:26Z 2753.3530273 2011-07-24T13:24:29Z 2750.9497070 2011-07-24T13:24:42Z 2749.0273438 2011-07-24T13:24:52Z 2749.0273438 2011-07-24T13:25:03Z 2747.1049805 2011-07-24T13:25:15Z 2746.6240234 2011-07-24T13:25:25Z 2744.2207031 2011-07-24T13:25:36Z 2739.4140625 2011-07-24T13:25:51Z 2736.5297852 2011-07-24T13:26:02Z 2734.1264648 2011-07-24T13:26:15Z 2733.6459961 2011-07-24T13:26:26Z 2730.7622070 2011-07-24T13:26:34Z 2727.8779297 2011-07-24T13:26:43Z 2724.5136719 2011-07-24T13:26:53Z 2723.0717773 2011-07-24T13:26:56Z 2720.1875000 2011-07-24T13:27:06Z 2720.1875000 2011-07-24T13:27:08Z 2718.7456055 2011-07-24T13:27:20Z 2718.2651367 2011-07-24T13:27:22Z 2718.2651367 2011-07-24T13:27:32Z 2713.4584961 2011-07-24T13:27:44Z 2708.1713867 2011-07-24T13:27:54Z 2706.2485352 2011-07-24T13:27:57Z 2701.4418945 2011-07-24T13:28:06Z 2696.6352539 2011-07-24T13:28:17Z 2695.1933594 2011-07-24T13:28:21Z 2694.7128906 2011-07-24T13:28:34Z 2695.6738281 2011-07-24T13:29:13Z 2695.1933594 2011-07-24T13:29:36Z 2698.0771484 2011-07-24T13:29:44Z 2699.5190430 2011-07-24T13:29:47Z 2699.5190430 2011-07-24T13:29:49Z 2700.0000000 2011-07-24T13:29:51Z 2703.3642578 2011-07-24T13:30:01Z 2704.3256836 2011-07-24T13:30:04Z 2706.2485352 2011-07-24T13:30:11Z 2706.2485352 2011-07-24T13:30:13Z 2705.7675781 2011-07-24T13:30:22Z 2705.7675781 2011-07-24T13:30:27Z 2707.2094727 2011-07-24T13:30:31Z 2711.0551758 2011-07-24T13:30:46Z 2716.8232422 2011-07-24T13:30:58Z 2719.7070313 2011-07-24T13:31:11Z 2719.7070313 2011-07-24T13:31:17Z 2720.1875000 2011-07-24T13:31:29Z 2722.1103516 2011-07-24T13:31:36Z 2724.9941406 2011-07-24T13:31:48Z 2724.9941406 2011-07-24T13:31:59Z 2724.9941406 2011-07-24T13:32:01Z 2725.9555664 2011-07-24T13:32:06Z 2726.9169922 2011-07-24T13:32:18Z 2730.2812500 2011-07-24T13:32:30Z 2731.2426758 2011-07-24T13:32:41Z 2731.7236328 2011-07-24T13:32:52Z 2734.1264648 2011-07-24T13:33:04Z 2734.1264648 2011-07-24T13:33:15Z 2734.6074219 2011-07-24T13:33:20Z 2735.5683594 2011-07-24T13:33:32Z 2737.9716797 2011-07-24T13:33:42Z 2739.8945313 2011-07-24T13:33:53Z 2739.8945313 2011-07-24T13:33:58Z 2739.4140625 2011-07-24T13:34:00Z 2739.4140625 2011-07-24T13:34:14Z 2738.4526367 2011-07-24T13:34:21Z 2739.8945313 2011-07-24T13:34:31Z 2738.4526367 2011-07-24T13:34:39Z 2740.3754883 2011-07-24T13:34:45Z 2742.7788086 2011-07-24T13:34:52Z 2748.0659180 2011-07-24T13:35:04Z 2750.4692383 2011-07-24T13:35:16Z 2750.9497070 2011-07-24T13:35:28Z 2751.4306641 2011-07-24T13:35:38Z 2752.8725586 2011-07-24T13:35:49Z 2752.3920898 2011-07-24T13:36:01Z 2753.3530273 2011-07-24T13:36:12Z 2753.3530273 2011-07-24T13:36:13Z 2755.2758789 2011-07-24T13:36:27Z 2755.7563477 2011-07-24T13:36:38Z 2759.1210938 2011-07-24T13:36:49Z 2761.5244141 2011-07-24T13:36:56Z 2765.3696289 2011-07-24T13:37:08Z 2765.3696289 2011-07-24T13:37:19Z 2767.2919922 2011-07-24T13:37:29Z 2768.2534180 2011-07-24T13:37:39Z 2768.7338867 2011-07-24T13:37:51Z 2769.6953125 2011-07-24T13:38:04Z 2770.6567383 2011-07-24T13:38:19Z 2767.7729492 2011-07-24T13:38:31Z 2767.7729492 2011-07-24T13:38:32Z 2767.2919922 2011-07-24T13:38:34Z 2767.2919922 2011-07-24T13:38:46Z 2768.2534180 2011-07-24T13:38:59Z 2768.2534180 2011-07-24T13:39:04Z 2768.7338867 2011-07-24T13:39:16Z 2770.1762695 2011-07-24T13:39:26Z 2769.6953125 2011-07-24T13:39:40Z 2770.6567383 2011-07-24T13:39:44Z 2771.1372070 2011-07-24T13:39:55Z 2775.9443359 2011-07-24T13:40:07Z 2781.2314453 2011-07-24T13:40:18Z 2783.1542969 2011-07-24T13:40:27Z 2782.1928711 2011-07-24T13:40:39Z 2786.0380859 2011-07-24T13:40:50Z 2787.9604492 2011-07-24T13:40:57Z 2787.4799805 2011-07-24T13:41:07Z 2786.9995117 2011-07-24T13:41:17Z 2787.4799805 2011-07-24T13:41:24Z 2788.4414063 2011-07-24T13:41:35Z 2791.3251953 2011-07-24T13:41:46Z 2794.6899414 2011-07-24T13:41:57Z 2795.1704102 2011-07-24T13:42:07Z 2796.1318359 2011-07-24T13:42:17Z 2798.0541992 2011-07-24T13:42:28Z 2800.4575195 2011-07-24T13:42:40Z 2801.4189453 2011-07-24T13:42:48Z 2802.3803711 2011-07-24T13:42:54Z 2805.2646484 2011-07-24T13:43:08Z 2807.1870117 2011-07-24T13:43:13Z 2809.1098633 2011-07-24T13:43:26Z 2811.0322266 2011-07-24T13:43:40Z 2811.0322266 2011-07-24T13:43:52Z 2809.1098633 2011-07-24T13:44:03Z 2809.1098633 2011-07-24T13:44:14Z 2809.5903320 2011-07-24T13:44:27Z 2809.1098633 2011-07-24T13:44:33Z 2810.5517578 2011-07-24T13:44:45Z 2811.0322266 2011-07-24T13:44:55Z 2812.4741211 2011-07-24T13:45:01Z 2815.8388672 2011-07-24T13:45:12Z 2816.3198242 2011-07-24T13:45:24Z 2816.8002930 2011-07-24T13:45:38Z 2814.3969727 2011-07-24T13:45:51Z 2813.4355469 2011-07-24T13:45:57Z 2813.9165039 2011-07-24T13:46:09Z 2812.9550781 2011-07-24T13:46:16Z 2814.8774414 2011-07-24T13:46:26Z 2818.7226563 2011-07-24T13:46:36Z 2819.2036133 2011-07-24T13:46:37Z 2825.9326172 2011-07-24T13:46:47Z 2826.8940430 2011-07-24T13:46:49Z 2830.7392578 2011-07-24T13:47:02Z 2831.7006836 2011-07-24T13:47:11Z 2833.6230469 2011-07-24T13:47:21Z 2836.9882813 2011-07-24T13:47:34Z 2838.9106445 2011-07-24T13:47:46Z 2839.8720703 2011-07-24T13:47:56Z 2841.3139648 2011-07-24T13:48:07Z 2844.6787109 2011-07-24T13:48:17Z 2848.0429688 2011-07-24T13:48:28Z 2847.5625000 2011-07-24T13:48:29Z 2847.0820313 2011-07-24T13:48:41Z 2847.5625000 2011-07-24T13:48:51Z 2846.6010742 2011-07-24T13:48:53Z 2845.1591797 2011-07-24T13:48:56Z 2845.1591797 2011-07-24T13:49:08Z 2848.0429688 2011-07-24T13:49:17Z 2850.9267578 2011-07-24T13:49:27Z 2854.7724609 2011-07-24T13:49:38Z 2855.7333984 2011-07-24T13:49:43Z 2857.1752930 2011-07-24T13:49:54Z 2857.1752930 2011-07-24T13:50:06Z 2858.1367188 2011-07-24T13:50:16Z 2858.6171875 2011-07-24T13:50:29Z 2861.5014648 2011-07-24T13:50:41Z 2862.4628906 2011-07-24T13:50:51Z 2863.4238281 2011-07-24T13:51:02Z 2863.9047852 2011-07-24T13:51:12Z 2862.9433594 2011-07-24T13:51:26Z 2863.4238281 2011-07-24T13:52:00Z 2862.9433594 2011-07-24T13:52:23Z 2863.4238281 2011-07-24T13:55:06Z 2863.4238281 2011-07-24T13:55:22Z 2863.4238281 2011-07-24T13:55:36Z 2863.4238281 2011-07-24T13:56:19Z 2863.9047852 2011-07-24T13:56:49Z 2863.9047852 2011-07-24T13:57:32Z 2864.3852539 2011-07-24T13:57:50Z 2864.3852539 2011-07-24T13:58:43Z 2863.9047852 2011-07-24T13:59:07Z 2864.3852539 2011-07-24T14:01:00Z 2864.3852539 2011-07-24T14:01:05Z 2863.4238281 2011-07-24T14:01:11Z 2859.0981445 2011-07-24T14:01:19Z 2851.8881836 2011-07-24T14:01:31Z 2848.5239258 2011-07-24T14:01:38Z 2845.1591797 2011-07-24T14:01:50Z 2845.1591797 2011-07-24T14:02:12Z 2844.1977539 2011-07-24T14:02:16Z 2842.7558594 2011-07-24T14:02:19Z 2840.8334961 2011-07-24T14:02:31Z 2837.9492188 2011-07-24T14:02:42Z 2836.9882813 2011-07-24T14:02:48Z 2835.0649414 2011-07-24T14:03:00Z 2834.5844727 2011-07-24T14:03:01Z 2832.6616211 2011-07-24T14:03:06Z 2830.7392578 2011-07-24T14:03:10Z 2828.3359375 2011-07-24T14:03:17Z 2827.3745117 2011-07-24T14:03:19Z 2824.4907227 2011-07-24T14:03:30Z 2824.0102539 2011-07-24T14:03:33Z 2823.0488281 2011-07-24T14:03:35Z 2821.1259766 2011-07-24T14:03:38Z 2816.8002930 2011-07-24T14:03:49Z 2815.8388672 2011-07-24T14:03:51Z 2814.3969727 2011-07-24T14:03:54Z 2810.0712891 2011-07-24T14:04:02Z 2807.1870117 2011-07-24T14:04:11Z 2806.2260742 2011-07-24T14:04:13Z 2804.7836914 2011-07-24T14:04:28Z 2802.3803711 2011-07-24T14:04:53Z 2801.8994141 2011-07-24T14:04:54Z 2799.4960938 2011-07-24T14:04:58Z 2798.0541992 2011-07-24T14:05:01Z 2794.6899414 2011-07-24T14:05:07Z 2791.3251953 2011-07-24T14:05:13Z 2786.0380859 2011-07-24T14:05:23Z 2782.1928711 2011-07-24T14:05:29Z 2778.3476563 2011-07-24T14:05:36Z 2775.4638672 2011-07-24T14:05:43Z 2772.0991211 2011-07-24T14:05:50Z 2764.8886719 2011-07-24T14:06:01Z 2763.4467773 2011-07-24T14:06:04Z 2762.4858398 2011-07-24T14:06:06Z 2762.0048828 2011-07-24T14:06:08Z 2761.5244141 2011-07-24T14:06:31Z 2760.5629883 2011-07-24T14:07:05Z 2758.6401367 2011-07-24T14:07:12Z 2758.1596680 2011-07-24T14:07:14Z 2757.6791992 2011-07-24T14:07:18Z 2752.8725586 2011-07-24T14:07:31Z 2752.3920898 2011-07-24T14:07:32Z 2749.9887695 2011-07-24T14:07:41Z 2748.5468750 2011-07-24T14:07:45Z 2747.5854492 2011-07-24T14:07:47Z 2745.6625977 2011-07-24T14:07:51Z 2744.7016602 2011-07-24T14:07:53Z 2742.7788086 2011-07-24T14:07:57Z 2738.4526367 2011-07-24T14:08:05Z 2737.4912109 2011-07-24T14:08:07Z 2729.3203125 2011-07-24T14:08:20Z 2727.8779297 2011-07-24T14:08:25Z 2724.9941406 2011-07-24T14:08:30Z 2723.5522461 2011-07-24T14:08:34Z 2723.0717773 2011-07-24T14:08:36Z 2722.5908203 2011-07-24T14:08:38Z 2722.5908203 2011-07-24T14:08:42Z 2720.6684570 2011-07-24T14:08:47Z 2720.1875000 2011-07-24T14:08:50Z 2715.8618164 2011-07-24T14:09:00Z 2714.4199219 2011-07-24T14:09:02Z 2705.7675781 2011-07-24T14:09:13Z 2698.5581055 2011-07-24T14:09:24Z 2693.7514648 2011-07-24T14:09:31Z 2690.3867188 2011-07-24T14:09:37Z 2688.4643555 2011-07-24T14:09:48Z 2687.5029297 2011-07-24T14:09:59Z 2687.5029297 2011-07-24T14:10:11Z 2687.5029297 2011-07-24T14:10:37Z 2686.5415039 2011-07-24T14:10:41Z 2684.1381836 2011-07-24T14:10:50Z 2683.1772461 2011-07-24T14:10:54Z 2682.6962891 2011-07-24T14:11:10Z 2682.2158203 2011-07-24T14:11:54Z 2676.4477539 2011-07-24T14:12:09Z 2675.0053711 2011-07-24T14:12:14Z 2672.6020508 2011-07-24T14:12:20Z 2672.1215820 2011-07-24T14:12:25Z 2672.1215820 2011-07-24T14:12:29Z 2667.7958984 2011-07-24T14:12:40Z 2666.3535156 2011-07-24T14:12:45Z 2663.4697266 2011-07-24T14:12:50Z 2654.3374023 2011-07-24T14:13:03Z 2650.4921875 2011-07-24T14:13:09Z 2645.6855469 2011-07-24T14:13:16Z 2642.3208008 2011-07-24T14:13:21Z 2635.5913086 2011-07-24T14:13:33Z 2633.6689453 2011-07-24T14:13:42Z 2631.2656250 2011-07-24T14:13:48Z 2628.3818359 2011-07-24T14:13:56Z 2628.3818359 2011-07-24T14:14:46Z 2626.9399414 2011-07-24T14:16:44Z 2620.6914063 2011-07-24T14:16:55Z 2615.4042969 2011-07-24T14:17:04Z 2612.5200195 2011-07-24T14:17:09Z 2600.0229492 2011-07-24T14:17:23Z 2588.4873047 2011-07-24T14:17:34Z 2586.5642090 2011-07-24T14:17:36Z 2581.7578125 2011-07-24T14:17:46Z 2579.8352051 2011-07-24T14:17:48Z 2576.9514160 2011-07-24T14:17:51Z 2567.8186035 2011-07-24T14:18:02Z 2563.9733887 2011-07-24T14:18:07Z 2562.5314941 2011-07-24T14:18:09Z 2555.3215332 2011-07-24T14:18:17Z 2546.6696777 2011-07-24T14:18:28Z 2544.2663574 2011-07-24T14:18:32Z 2542.3439941 2011-07-24T14:18:35Z 2540.9018555 2011-07-24T14:18:37Z 2537.0563965 2011-07-24T14:18:42Z 2531.2885742 2011-07-24T14:18:50Z 2526.0014648 2011-07-24T14:18:55Z 2523.5979004 2011-07-24T14:18:57Z 2515.9074707 2011-07-24T14:19:04Z 2505.8134766 2011-07-24T14:19:15Z 2501.0070801 2011-07-24T14:19:23Z 2496.2006836 2011-07-24T14:19:30Z 2491.3937988 2011-07-24T14:19:36Z 2484.6647949 2011-07-24T14:19:45Z 2480.8195801 2011-07-24T14:19:49Z 2476.9743652 2011-07-24T14:19:59Z 2476.9743652 2011-07-24T14:20:18Z 2476.4936523 2011-07-24T14:21:48Z 2475.0512695 2011-07-24T14:22:29Z 2473.6093750 2011-07-24T14:22:32Z 2472.1674805 2011-07-24T14:22:36Z 2469.7641602 2011-07-24T14:22:40Z 2466.3996582 2011-07-24T14:22:46Z 2462.0737305 2011-07-24T14:22:54Z 2451.9797363 2011-07-24T14:23:03Z 2448.1345215 2011-07-24T14:23:06Z 2443.3278809 2011-07-24T14:23:10Z 2437.5600586 2011-07-24T14:23:14Z 2433.2341309 2011-07-24T14:23:17Z 2425.0627441 2011-07-24T14:23:24Z 2418.8144531 2011-07-24T14:23:33Z 2416.4111328 2011-07-24T14:23:38Z 2413.0466309 2011-07-24T14:23:48Z 2413.0466309 2011-07-24T14:24:05Z 2411.6044922 2011-07-24T14:24:11Z 2410.1623535 2011-07-24T14:24:21Z 2410.1623535 2011-07-24T14:24:48Z 2409.6816406 2011-07-24T14:24:56Z 2408.7204590 2011-07-24T14:25:09Z 2406.7978516 2011-07-24T14:25:15Z 2402.4719238 2011-07-24T14:25:26Z 2395.2619629 2011-07-24T14:25:38Z 2393.3393555 2011-07-24T14:25:43Z 2390.9360352 2011-07-24T14:25:47Z 2384.2070313 2011-07-24T14:25:59Z 2383.2456055 2011-07-24T14:26:00Z 2378.9194336 2011-07-24T14:26:09Z 2378.4389648 2011-07-24T14:26:15Z 2375.0742188 2011-07-24T14:26:25Z 2374.5937500 2011-07-24T14:26:28Z 2369.3066406 2011-07-24T14:26:40Z 2369.3066406 2011-07-24T14:27:02Z 2369.3066406 2011-07-24T14:27:36Z 2365.9418945 2011-07-24T14:27:47Z 2365.4614258 2011-07-24T14:27:48Z 2364.5000000 2011-07-24T14:27:51Z 2360.1738281 2011-07-24T14:27:59Z 2359.2126465 2011-07-24T14:28:01Z 2354.8867188 2011-07-24T14:28:14Z 2354.4060059 2011-07-24T14:28:16Z 2352.9641113 2011-07-24T14:28:25Z 2352.0026855 2011-07-24T14:28:33Z 2352.0026855 2011-07-24T14:28:37Z 2350.0803223 2011-07-24T14:28:47Z 2350.0803223 2011-07-24T14:28:57Z 2351.5222168 2011-07-24T14:29:07Z 2352.0026855 2011-07-24T14:29:16Z 2351.0415039 2011-07-24T14:29:21Z 2351.0415039 2011-07-24T14:29:26Z 2349.1188965 2011-07-24T14:29:39Z 2348.1574707 2011-07-24T14:29:50Z 2350.0803223 2011-07-24T14:30:01Z 2350.0803223 2011-07-24T14:30:04Z 2349.5996094 2011-07-24T14:30:09Z 2349.1188965 2011-07-24T14:30:15Z 2348.1574707 2011-07-24T14:30:29Z 2347.1960449 2011-07-24T14:30:42Z 2343.3508301 2011-07-24T14:30:55Z 2342.8701172 2011-07-24T14:30:56Z 2340.4667969 2011-07-24T14:31:06Z 2339.0249023 2011-07-24T14:31:16Z 2339.0249023 2011-07-24T14:31:20Z 2336.1411133 2011-07-24T14:31:32Z 2333.7377930 2011-07-24T14:31:38Z 2331.8149414 2011-07-24T14:31:45Z 2330.8537598 2011-07-24T14:31:51Z 2329.8923340 2011-07-24T14:31:57Z 2329.4116211 2011-07-24T14:32:01Z 2329.4116211 2011-07-24T14:32:04Z 2323.6437988 2011-07-24T14:32:16Z 2321.7211914 2011-07-24T14:32:20Z 2316.9147949 2011-07-24T14:32:28Z 2314.0305176 2011-07-24T14:32:32Z 2307.7822266 2011-07-24T14:32:44Z 2301.5336914 2011-07-24T14:32:54Z 2298.1687012 2011-07-24T14:32:58Z 2294.3234863 2011-07-24T14:33:03Z 2291.9204102 2011-07-24T14:33:07Z 2289.9978027 2011-07-24T14:33:10Z 2287.1137695 2011-07-24T14:33:16Z 2280.3845215 2011-07-24T14:33:28Z 2277.9812012 2011-07-24T14:33:32Z 2276.0585938 2011-07-24T14:33:36Z 2274.6166992 2011-07-24T14:33:38Z 2271.2519531 2011-07-24T14:33:42Z 2268.3681641 2011-07-24T14:33:46Z 2263.5612793 2011-07-24T14:33:53Z 2260.1967773 2011-07-24T14:33:58Z 2258.7548828 2011-07-24T14:34:01Z 2256.8322754 2011-07-24T14:34:05Z 2252.5063477 2011-07-24T14:34:11Z 2250.1030273 2011-07-24T14:34:14Z 2248.6608887 2011-07-24T14:34:16Z 2244.3349609 2011-07-24T14:34:25Z 2240.0092773 2011-07-24T14:34:31Z 2239.0478516 2011-07-24T14:34:33Z 2238.5673828 2011-07-24T14:34:38Z 2238.0866699 2011-07-24T14:34:41Z 2234.7219238 2011-07-24T14:34:48Z 2231.3571777 2011-07-24T14:34:58Z 2228.9538574 2011-07-24T14:35:02Z 2222.2248535 2011-07-24T14:35:16Z 2221.7441406 2011-07-24T14:35:30Z 2221.7441406 2011-07-24T14:36:10Z 2220.7829590 2011-07-24T14:36:52Z 2219.3408203 2011-07-24T14:36:54Z 2215.9760742 2011-07-24T14:36:58Z 2205.4018555 2011-07-24T14:37:09Z 2194.3464355 2011-07-24T14:37:19Z 2191.4626465 2011-07-24T14:37:22Z 2187.6171875 2011-07-24T14:37:26Z 2177.5234375 2011-07-24T14:37:38Z 2173.6782227 2011-07-24T14:37:42Z 2170.7941895 2011-07-24T14:37:45Z 2166.9489746 2011-07-24T14:37:49Z 2160.7004395 2011-07-24T14:37:58Z 2154.9323730 2011-07-24T14:38:05Z 2151.0871582 2011-07-24T14:38:10Z 2144.8386230 2011-07-24T14:38:18Z 2142.4355469 2011-07-24T14:38:25Z 2139.5512695 2011-07-24T14:38:30Z 2131.3801270 2011-07-24T14:38:42Z 2122.7282715 2011-07-24T14:38:53Z 2120.3249512 2011-07-24T14:38:58Z 2111.1926270 2011-07-24T14:39:12Z 2109.2700195 2011-07-24T14:39:15Z 2106.3857422 2011-07-24T14:39:19Z 2100.1374512 2011-07-24T14:39:30Z 2100.1374512 2011-07-24T14:39:31Z 2097.2534180 2011-07-24T14:39:40Z 2094.8500977 2011-07-24T14:39:45Z 2089.0820313 2011-07-24T14:39:51Z 2083.3142090 2011-07-24T14:39:56Z 2074.1816406 2011-07-24T14:40:05Z 2068.4138184 2011-07-24T14:40:14Z 2067.4523926 2011-07-24T14:40:16Z 2066.4912109 2011-07-24T14:40:18Z 2064.0878906 2011-07-24T14:40:23Z 2061.6848145 2011-07-24T14:40:28Z 2058.3198242 2011-07-24T14:40:33Z 2056.3972168 2011-07-24T14:40:35Z 2051.1101074 2011-07-24T14:40:43Z 2050.1489258 2011-07-24T14:40:45Z 2048.7067871 2011-07-24T14:40:47Z 2045.3422852 2011-07-24T14:40:52Z 2037.6516113 2011-07-24T14:41:03Z 2028.5192871 2011-07-24T14:41:15Z 2025.6350098 2011-07-24T14:41:22Z 2020.3479004 2011-07-24T14:41:30Z 2019.3867188 2011-07-24T14:41:33Z 2013.6186523 2011-07-24T14:41:43Z 2010.7346191 2011-07-24T14:41:49Z 2008.3312988 2011-07-24T14:41:52Z 2004.0056152 2011-07-24T14:41:57Z 2000.1604004 2011-07-24T14:42:04Z 1998.7182617 2011-07-24T14:42:14Z 1998.7182617 2011-07-24T14:43:10Z 1999.1989746 2011-07-24T14:44:12Z 1993.4309082 2011-07-24T14:44:22Z 1988.6245117 2011-07-24T14:44:30Z 1985.2597656 2011-07-24T14:44:35Z 1980.4533691 2011-07-24T14:44:42Z 1976.6079102 2011-07-24T14:44:48Z 1969.8786621 2011-07-24T14:44:55Z 1965.5529785 2011-07-24T14:44:59Z 1961.7075195 2011-07-24T14:45:05Z 1960.7460938 2011-07-24T14:45:07Z 1958.8234863 2011-07-24T14:45:10Z 1956.4201660 2011-07-24T14:45:14Z 1954.0170898 2011-07-24T14:45:18Z 1948.2490234 2011-07-24T14:45:24Z 1942.0004883 2011-07-24T14:45:30Z 1939.5971680 2011-07-24T14:45:33Z 1935.7519531 2011-07-24T14:45:38Z 1932.8679199 2011-07-24T14:45:42Z 1927.1000977 2011-07-24T14:45:50Z 1923.7353516 2011-07-24T14:45:54Z 1915.0834961 2011-07-24T14:46:04Z 1912.6801758 2011-07-24T14:46:08Z 1910.2768555 2011-07-24T14:46:11Z 1904.9897461 2011-07-24T14:46:20Z 1902.5864258 2011-07-24T14:46:24Z 1900.6638184 2011-07-24T14:46:27Z 1899.2216797 2011-07-24T14:46:29Z 1896.3378906 2011-07-24T14:46:35Z 1893.4538574 2011-07-24T14:46:43Z 1892.9731445 2011-07-24T14:46:45Z 1892.0119629 2011-07-24T14:46:48Z 1890.0893555 2011-07-24T14:46:53Z 1889.1279297 2011-07-24T14:46:55Z 1885.2827148 2011-07-24T14:47:01Z 1883.8405762 2011-07-24T14:47:03Z 1880.9567871 2011-07-24T14:47:10Z 1878.5534668 2011-07-24T14:47:15Z 1875.6694336 2011-07-24T14:47:19Z 1871.3435059 2011-07-24T14:47:26Z 1868.4597168 2011-07-24T14:47:30Z 1863.1723633 2011-07-24T14:47:36Z 1860.2883301 2011-07-24T14:47:39Z 1854.5205078 2011-07-24T14:47:47Z 1852.1171875 2011-07-24T14:47:55Z 1850.6750488 2011-07-24T14:48:02Z 1850.1945801 2011-07-24T14:48:23Z 1850.6750488 2011-07-24T14:48:30Z 1849.2331543 2011-07-24T14:48:43Z 1847.7912598 2011-07-24T14:48:50Z 1840.5812988 2011-07-24T14:49:00Z 1839.6201172 2011-07-24T14:49:01Z 1831.9294434 2011-07-24T14:49:14Z 1830.4875488 2011-07-24T14:49:16Z 1828.0842285 2011-07-24T14:49:20Z 1826.1616211 2011-07-24T14:49:27Z 1824.2390137 2011-07-24T14:49:32Z 1818.9516602 2011-07-24T14:49:46Z 1814.1450195 2011-07-24T14:49:56Z 1811.7419434 2011-07-24T14:50:00Z 1806.9353027 2011-07-24T14:50:10Z 1806.9353027 2011-07-24T14:50:11Z 1806.4545898 2011-07-24T14:50:16Z 1806.9353027 2011-07-24T14:50:21Z 1806.9353027 2011-07-24T14:50:33Z 1806.9353027 2011-07-24T14:50:34Z 1807.8967285 2011-07-24T14:50:48Z 1807.8967285 2011-07-24T14:51:02Z 1807.8967285 2011-07-24T15:03:42Z 1808.3771973 2011-07-24T15:03:51Z 1807.8967285 2011-07-24T15:03:56Z 1807.8967285 2011-07-24T15:03:58Z 1807.4160156 2011-07-24T15:04:03Z 1807.4160156 2011-07-24T15:04:09Z 1807.8967285 2011-07-24T15:04:22Z 1806.9353027 2011-07-24T15:04:28Z 1802.6091309 2011-07-24T15:04:43Z 1795.8801270 2011-07-24T15:04:55Z 1787.2280273 2011-07-24T15:05:12Z 1783.8635254 2011-07-24T15:05:19Z 1779.0568848 2011-07-24T15:05:25Z 1768.4824219 2011-07-24T15:05:34Z 1764.1564941 2011-07-24T15:05:39Z 1758.8693848 2011-07-24T15:05:45Z 1754.0627441 2011-07-24T15:05:51Z 1752.6206055 2011-07-24T15:05:54Z 1751.6594238 2011-07-24T15:06:02Z 1751.6594238 2011-07-24T15:06:06Z 1748.2946777 2011-07-24T15:06:25Z 1747.8142090 2011-07-24T15:06:26Z 1745.4108887 2011-07-24T15:06:32Z 1742.0463867 2011-07-24T15:06:37Z 1739.6428223 2011-07-24T15:06:40Z 1735.3168945 2011-07-24T15:06:45Z 1733.3942871 2011-07-24T15:06:47Z 1731.4716797 2011-07-24T15:06:50Z 1731.4716797 2011-07-24T15:06:55Z 1728.1071777 2011-07-24T15:07:03Z 1718.4938965 2011-07-24T15:07:11Z 1717.5324707 2011-07-24T15:07:12Z 1709.3615723 2011-07-24T15:07:20Z 1699.7482910 2011-07-24T15:07:29Z 1692.0578613 2011-07-24T15:07:34Z 1679.0798340 2011-07-24T15:07:45Z 1673.7924805 2011-07-24T15:07:53Z 1664.6601563 2011-07-24T15:08:03Z 1658.8920898 2011-07-24T15:08:09Z 1655.5275879 2011-07-24T15:08:13Z 1652.1628418 2011-07-24T15:08:18Z 1650.2404785 2011-07-24T15:08:21Z 1643.5109863 2011-07-24T15:08:29Z 1638.2238770 2011-07-24T15:08:34Z 1630.5334473 2011-07-24T15:08:41Z 1626.6879883 2011-07-24T15:08:45Z 1622.8427734 2011-07-24T15:08:50Z 1622.3620605 2011-07-24T15:08:51Z 1619.9587402 2011-07-24T15:08:55Z 1615.6330566 2011-07-24T15:09:02Z 1614.1909180 2011-07-24T15:09:06Z 1612.7490234 2011-07-24T15:09:11Z 1612.7490234 2011-07-24T15:09:17Z 1612.2683105 2011-07-24T15:09:19Z 1611.7875977 2011-07-24T15:09:22Z 1611.3068848 2011-07-24T15:09:28Z 1609.3842773 2011-07-24T15:09:33Z 1606.5002441 2011-07-24T15:09:36Z 1603.6164551 2011-07-24T15:09:40Z 1598.3291016 2011-07-24T15:09:47Z 1595.9257813 2011-07-24T15:09:49Z 1590.6384277 2011-07-24T15:09:54Z 1586.7932129 2011-07-24T15:09:59Z 1583.9094238 2011-07-24T15:10:02Z 1581.9868164 2011-07-24T15:10:04Z 1573.8154297 2011-07-24T15:10:10Z 1569.9702148 2011-07-24T15:10:15Z 1569.0090332 2011-07-24T15:10:17Z 1561.3183594 2011-07-24T15:10:25Z 1555.5505371 2011-07-24T15:10:30Z 1551.2246094 2011-07-24T15:10:35Z 1544.9758301 2011-07-24T15:10:41Z 1539.6887207 2011-07-24T15:10:46Z 1534.8823242 2011-07-24T15:10:50Z 1527.6721191 2011-07-24T15:10:55Z 1521.4235840 2011-07-24T15:10:59Z 1515.6557617 2011-07-24T15:11:03Z 1510.3684082 2011-07-24T15:11:07Z 1500.7553711 2011-07-24T15:11:13Z 1487.7775879 2011-07-24T15:11:21Z 1481.0483398 2011-07-24T15:11:26Z 1478.1643066 2011-07-24T15:11:28Z 1470.4738770 2011-07-24T15:11:34Z 1466.1477051 2011-07-24T15:11:37Z 1453.6508789 2011-07-24T15:11:46Z 1449.3247070 2011-07-24T15:11:49Z 1444.5180664 2011-07-24T15:11:54Z 1437.3083496 2011-07-24T15:12:01Z 1434.4243164 2011-07-24T15:12:05Z 1432.9821777 2011-07-24T15:12:08Z 1431.5402832 2011-07-24T15:12:12Z 1430.5791016 2011-07-24T15:12:17Z 1430.0983887 2011-07-24T15:12:23Z 1429.6176758 2011-07-24T15:12:31Z 1430.5791016 2011-07-24T15:13:15Z 1430.5791016 2011-07-24T15:13:17Z 1430.5791016 2011-07-24T15:13:21Z 1430.5791016 2011-07-24T15:13:24Z 1429.1369629 2011-07-24T15:13:37Z 1428.1757813 2011-07-24T15:13:40Z 1427.6950684 2011-07-24T15:13:44Z 1427.2145996 2011-07-24T15:13:46Z 1426.2531738 2011-07-24T15:13:53Z 1425.7724609 2011-07-24T15:13:55Z 1425.7724609 2011-07-24T15:13:58Z 1425.7724609 2011-07-24T15:14:02Z 1425.7724609 2011-07-24T15:14:12Z 1425.2917480 2011-07-24T15:14:14Z 1425.2917480 2011-07-24T15:14:18Z 1424.3305664 2011-07-24T15:14:26Z 1423.8498535 2011-07-24T15:14:30Z 1423.3693848 2011-07-24T15:14:35Z 1422.8886719 2011-07-24T15:14:41Z 1422.8886719 2011-07-24T15:14:42Z 1421.9272461 2011-07-24T15:14:46Z 1419.0432129 2011-07-24T15:14:51Z 1416.1591797 2011-07-24T15:14:54Z 1413.2753906 2011-07-24T15:14:58Z 1412.7946777 2011-07-24T15:15:00Z 1411.8334961 2011-07-24T15:15:04Z 1409.4301758 2011-07-24T15:15:08Z 1404.6235352 2011-07-24T15:15:18Z 1402.7006836 2011-07-24T15:15:27Z 1402.2199707 2011-07-24T15:15:33Z 1401.7395020 2011-07-24T15:15:37Z 1401.7395020 2011-07-24T15:15:39Z 1400.7780762 2011-07-24T15:15:43Z 1399.3361816 2011-07-24T15:15:52Z 1398.8554688 2011-07-24T15:15:58Z 1398.3747559 2011-07-24T15:15:59Z 1397.4135742 2011-07-24T15:16:07Z 1393.5683594 2011-07-24T15:16:19Z 1391.1650391 2011-07-24T15:16:24Z 1390.2038574 2011-07-24T15:16:26Z 1388.2812500 2011-07-24T15:16:32Z 1386.8388672 2011-07-24T15:16:38Z 1386.3583984 2011-07-24T15:16:40Z 1385.8776855 2011-07-24T15:16:48Z 1384.9165039 2011-07-24T15:16:54Z 1384.9165039 2011-07-24T15:16:57Z 1384.9165039 2011-07-24T15:16:59Z 1384.9165039 2011-07-24T15:17:03Z 1383.9550781 2011-07-24T15:17:06Z 1382.9936523 2011-07-24T15:17:09Z 1380.1098633 2011-07-24T15:17:15Z 1377.7065430 2011-07-24T15:17:22Z 1376.7453613 2011-07-24T15:17:26Z 1376.2646484 2011-07-24T15:17:30Z 1375.7839355 2011-07-24T15:17:34Z 1370.0158691 2011-07-24T15:17:42Z 1368.0932617 2011-07-24T15:17:44Z 1359.4416504 2011-07-24T15:17:51Z 1353.6735840 2011-07-24T15:17:55Z 1346.4638672 2011-07-24T15:18:00Z 1336.3698730 2011-07-24T15:18:07Z 1333.0051270 2011-07-24T15:18:11Z 1332.0439453 2011-07-24T15:18:16Z 1331.5632324 2011-07-24T15:18:21Z 1331.5632324 2011-07-24T15:18:23Z 1331.0827637 2011-07-24T15:18:35Z 1330.6020508 2011-07-24T15:18:36Z 1330.1213379 2011-07-24T15:18:40Z 1328.1987305 2011-07-24T15:18:43Z 1325.7954102 2011-07-24T15:18:48Z 1325.7954102 2011-07-24T15:18:49Z 1325.3146973 2011-07-24T15:18:52Z 1324.3535156 2011-07-24T15:18:57Z 1324.3535156 2011-07-24T15:18:59Z 1321.9499512 2011-07-24T15:19:08Z 1320.9887695 2011-07-24T15:19:14Z 1320.5080566 2011-07-24T15:19:20Z 1319.5468750 2011-07-24T15:19:25Z 1318.5854492 2011-07-24T15:19:30Z 1316.6628418 2011-07-24T15:19:44Z 1316.1821289 2011-07-24T15:19:50Z 1305.6076660 2011-07-24T15:20:02Z 1300.3205566 2011-07-24T15:20:14Z 1301.2817383 2011-07-24T15:20:29Z 1302.2429199 2011-07-24T15:20:32Z 1302.7236328 2011-07-24T15:20:35Z 1303.6850586 2011-07-24T15:20:44Z 1304.1657715 2011-07-24T15:20:46Z 1305.1269531 2011-07-24T15:20:50Z 1303.2043457 2011-07-24T15:21:03Z 1301.2817383 2011-07-24T15:21:07Z 1299.8398438 2011-07-24T15:21:11Z 1299.3591309 2011-07-24T15:21:15Z 1297.9172363 2011-07-24T15:21:22Z 1297.9172363 2011-07-24T15:21:25Z 1296.9558105 2011-07-24T15:21:35Z 1296.4753418 2011-07-24T15:21:45Z 1295.9946289 2011-07-24T15:21:53Z 1295.5139160 2011-07-24T15:21:54Z 1294.0720215 2011-07-24T15:22:02Z 1292.6301270 2011-07-24T15:22:08Z 1292.6301270 2011-07-24T15:22:09Z 1291.1877441 2011-07-24T15:22:14Z 1290.2265625 2011-07-24T15:22:18Z 1289.7458496 2011-07-24T15:22:24Z 1289.2651367 2011-07-24T15:22:28Z 1288.3039551 2011-07-24T15:22:37Z 1287.8232422 2011-07-24T15:22:42Z 1286.8618164 2011-07-24T15:22:45Z 1286.3813477 2011-07-24T15:22:49Z 1285.9006348 2011-07-24T15:22:56Z 1285.9006348 2011-07-24T15:22:59Z 1285.4199219 2011-07-24T15:23:05Z 1284.4587402 2011-07-24T15:23:14Z 1283.9780273 2011-07-24T15:23:16Z 1283.4973145 2011-07-24T15:23:22Z 1283.0166016 2011-07-24T15:23:35Z 1283.0166016 2011-07-24T15:23:46Z 1282.5361328 2011-07-24T15:23:59Z 1282.5361328 2011-07-24T15:24:05Z 1282.5361328 2011-07-24T15:24:16Z 1282.0554199 2011-07-24T15:24:24Z 1282.5361328 2011-07-24T15:24:31Z 1282.5361328 2011-07-24T15:24:43Z 1282.5361328 2011-07-24T15:24:55Z 1282.5361328 2011-07-24T15:24:58Z 1282.5361328 2011-07-24T15:25:02Z 1282.0554199 2011-07-24T15:25:08Z 1282.0554199 2011-07-24T15:25:10Z 1282.0554199 2011-07-24T15:25:16Z 1281.5747070 2011-07-24T15:25:30Z 1281.0942383 2011-07-24T15:25:38Z 1280.6135254 2011-07-24T15:25:42Z 1279.6520996 2011-07-24T15:25:53Z 1279.6520996 2011-07-24T15:25:56Z 1279.1713867 2011-07-24T15:25:59Z 1278.6909180 2011-07-24T15:26:02Z 1278.6909180 2011-07-24T15:26:04Z 1277.2490234 2011-07-24T15:26:17Z 1275.3259277 2011-07-24T15:26:28Z 1274.3647461 2011-07-24T15:26:34Z 1272.4421387 2011-07-24T15:26:47Z 1271.9614258 2011-07-24T15:26:51Z 1271.4807129 2011-07-24T15:26:55Z 1269.5583496 2011-07-24T15:27:08Z 1269.0776367 2011-07-24T15:27:11Z 1267.6354980 2011-07-24T15:27:21Z 1265.7131348 2011-07-24T15:27:28Z 1262.3483887 2011-07-24T15:27:38Z 1259.4643555 2011-07-24T15:27:45Z 1257.5417480 2011-07-24T15:27:55Z 1256.5803223 2011-07-24T15:27:59Z 1254.6577148 2011-07-24T15:28:04Z 1252.7351074 2011-07-24T15:28:08Z 1251.7739258 2011-07-24T15:28:12Z 1250.8125000 2011-07-24T15:28:17Z 1246.0061035 2011-07-24T15:28:26Z 1244.0834961 2011-07-24T15:28:33Z 1243.6025391 2011-07-24T15:28:34Z 1242.1606445 2011-07-24T15:28:41Z 1241.1992188 2011-07-24T15:28:44Z 1236.8732910 2011-07-24T15:28:53Z 1234.4702148 2011-07-24T15:29:02Z 1232.0668945 2011-07-24T15:29:10Z 1228.2216797 2011-07-24T15:29:21Z 1227.7407227 2011-07-24T15:29:25Z 1224.8569336 2011-07-24T15:29:31Z 1222.4536133 2011-07-24T15:29:42Z 1218.1276855 2011-07-24T15:29:58Z 1215.7246094 2011-07-24T15:30:11Z 1215.2438965 2011-07-24T15:30:15Z 1211.8791504 2011-07-24T15:30:27Z 1208.9951172 2011-07-24T15:30:39Z 1205.6306152 2011-07-24T15:30:51Z 1203.2272949 2011-07-24T15:31:05Z 1200.8239746 2011-07-24T15:31:16Z 1197.9401855 2011-07-24T15:31:31Z 1196.0175781 2011-07-24T15:31:38Z 1172.9458008 2011-07-24T15:31:42Z 1037.8806152 2011-07-24T15:31:56Z 1026.8254395 2011-07-24T15:32:02Z 1021.5380859 2011-07-24T15:32:06Z 1019.1347656 2011-07-24T15:32:10Z 1014.3281250 2011-07-24T15:32:21Z 994.6210938 2011-07-24T15:32:33Z 990.7758789 2011-07-24T15:32:46Z 990.7758789 2011-07-24T15:32:48Z 990.7758789 2011-07-24T15:32:52Z 991.7373047 2011-07-24T15:32:56Z 991.7373047 2011-07-24T15:33:13Z 992.2180176 2011-07-24T15:33:14Z 993.6599121 2011-07-24T15:33:23Z 994.1406250 2011-07-24T15:33:24Z 995.1018066 2011-07-24T15:33:28Z 996.0632324 2011-07-24T15:33:39Z 995.5825195 2011-07-24T15:33:40Z 994.1406250 2011-07-24T15:33:57Z 992.6987305 2011-07-24T15:34:13Z 990.7758789 2011-07-24T15:34:29Z 990.7758789 2011-07-24T15:34:32Z 990.7758789 2011-07-24T15:34:34Z 991.2565918 2011-07-24T15:34:39Z 991.7373047 2011-07-24T15:34:44Z 992.2180176 2011-07-24T15:34:47Z 992.6987305 2011-07-24T15:34:51Z 988.3728027 2011-07-24T15:35:09Z 987.4111328 2011-07-24T15:35:11Z 982.6047363 2011-07-24T15:35:18Z 979.7207031 2011-07-24T15:35:23Z 976.3562012 2011-07-24T15:35:34Z 971.0688477 2011-07-24T15:35:47Z 970.1074219 2011-07-24T15:35:49Z 968.1848145 2011-07-24T15:35:53Z 966.7429199 2011-07-24T15:36:00Z 968.6655273 2011-07-24T15:36:06Z 970.5881348 2011-07-24T15:36:14Z 969.1462402 2011-07-24T15:36:24Z 969.1462402 2011-07-24T15:36:39Z 969.6269531 2011-07-24T15:37:16Z 969.6269531 2011-07-24T15:37:45Z 969.6269531 2011-07-24T15:37:50Z 968.6655273 2011-07-24T15:38:00Z 968.1848145 2011-07-24T15:38:06Z 966.7429199 2011-07-24T15:38:14Z 964.3395996 2011-07-24T15:38:25Z 963.8588867 2011-07-24T15:38:31Z 962.8977051 2011-07-24T15:38:35Z 962.8977051 2011-07-24T15:38:37Z 962.8977051 2011-07-24T15:38:44Z 960.0136719 2011-07-24T15:38:56Z 956.1684570 2011-07-24T15:39:09Z 954.2458496 2011-07-24T15:39:19Z 952.8037109 2011-07-24T15:39:23Z 942.7102051 2011-07-24T15:39:38Z 937.9033203 2011-07-24T15:39:51Z 937.4226074 2011-07-24T15:39:56Z 941.7487793 2011-07-24T15:40:11Z 943.1906738 2011-07-24T15:40:16Z 942.7102051 2011-07-24T15:40:23Z 936.9418945 2011-07-24T15:40:36Z 935.5000000 2011-07-24T15:40:41Z 935.0195313 2011-07-24T15:41:01Z 935.0195313 2011-07-24T15:41:02Z 932.6162109 2011-07-24T15:41:12Z 927.8095703 2011-07-24T15:41:25Z 923.4836426 2011-07-24T15:41:34Z 919.6384277 2011-07-24T15:41:40Z 917.7155762 2011-07-24T15:41:51Z 916.7543945 2011-07-24T15:41:56Z 915.7932129 2011-07-24T15:42:00Z 911.4672852 2011-07-24T15:42:10Z 908.1027832 2011-07-24T15:42:18Z 907.6218262 2011-07-24T15:42:20Z 906.6604004 2011-07-24T15:42:24Z 905.2185059 2011-07-24T15:42:29Z 900.8925781 2011-07-24T15:42:41Z 893.2021484 2011-07-24T15:42:55Z 886.9533691 2011-07-24T15:43:11Z 883.5888672 2011-07-24T15:43:27Z 881.1857910 2011-07-24T15:43:42Z 875.4174805 2011-07-24T15:43:53Z 865.8046875 2011-07-24T15:44:09Z 857.6333008 2011-07-24T15:44:26Z 856.6718750 2011-07-24T15:44:42Z 856.1911621 2011-07-24T15:44:55Z 851.3847656 2011-07-24T15:45:08Z 848.0202637 2011-07-24T15:45:16Z 841.2907715 2011-07-24T15:45:30Z 835.0424805 2011-07-24T15:45:48Z 829.7551270 2011-07-24T15:46:03Z 826.8710938 2011-07-24T15:46:16Z 820.1418457 2011-07-24T15:46:36Z 817.7385254 2011-07-24T15:46:52Z 816.2966309 2011-07-24T15:47:01Z 813.4128418 2011-07-24T15:47:14Z 808.6059570 2011-07-24T15:47:33Z 806.2026367 2011-07-24T15:47:48Z 805.2414551 2011-07-24T15:48:05Z 802.3574219 2011-07-24T15:48:21Z 802.3574219 2011-07-24T15:48:22Z 801.8769531 2011-07-24T15:48:27Z 799.9543457 2011-07-24T15:48:41Z 798.5122070 2011-07-24T15:48:59Z 798.0317383 2011-07-24T15:49:13Z 798.0317383 2011-07-24T15:49:27Z 798.0317383 2011-07-24T15:49:28Z 794.1862793 2011-07-24T15:49:35Z 792.2636719 2011-07-24T15:49:37Z 786.9763184 2011-07-24T15:49:47Z 778.8051758 2011-07-24T15:50:03Z 777.8437500 2011-07-24T15:50:10Z 772.0759277 2011-07-24T15:50:27Z 767.2695313 2011-07-24T15:50:42Z 764.3854980 2011-07-24T15:50:54Z 762.9433594 2011-07-24T15:51:08Z 762.4626465 2011-07-24T15:51:10Z 761.0207520 2011-07-24T15:51:19Z 760.5400391 2011-07-24T15:51:23Z 760.0593262 2011-07-24T15:51:34Z 760.0593262 2011-07-24T15:51:36Z 759.5788574 2011-07-24T15:51:46Z 759.5788574 2011-07-24T15:51:56Z 758.6174316 2011-07-24T15:52:02Z 757.6562500 2011-07-24T15:52:09Z 756.6948242 2011-07-24T15:52:15Z 756.6948242 2011-07-24T15:52:16Z 756.6948242 2011-07-24T15:52:21Z 756.2141113 2011-07-24T15:52:28Z 752.3688965 2011-07-24T15:52:39Z 752.3688965 2011-07-24T15:52:40Z 748.5236816 2011-07-24T15:52:50Z 745.1589355 2011-07-24T15:53:02Z 742.7558594 2011-07-24T15:53:13Z 740.3525391 2011-07-24T15:53:19Z 737.4685059 2011-07-24T15:53:26Z 735.5458984 2011-07-24T15:53:31Z 734.5847168 2011-07-24T15:53:40Z 734.1040039 2011-07-24T15:53:45Z 734.1040039 2011-07-24T15:53:56Z 732.6621094 2011-07-24T15:54:09Z 727.3747559 2011-07-24T15:54:23Z 721.1262207 2011-07-24T15:54:42Z 719.2036133 2011-07-24T15:54:56Z 719.6843262 2011-07-24T15:55:04Z 719.6843262 2011-07-24T15:55:09Z 714.8774414 2011-07-24T15:55:23Z 709.5903320 2011-07-24T15:55:38Z 706.2255859 2011-07-24T15:55:47Z 704.7836914 2011-07-24T15:55:52Z 700.9384766 2011-07-24T15:56:11Z 695.1704102 2011-07-24T15:56:27Z 689.4025879 2011-07-24T15:56:43Z 689.4025879 2011-07-24T15:57:04Z 690.3640137 2011-07-24T15:57:07Z 689.8833008 2011-07-24T15:57:20Z 688.9221191 2011-07-24T15:57:36Z 691.8059082 2011-07-24T15:57:47Z 694.6896973 2011-07-24T15:58:03Z 695.1704102 2011-07-24T15:58:16Z 695.1704102 2011-07-24T15:58:17Z 695.6511230 2011-07-24T15:58:19Z 696.1318359 2011-07-24T15:58:24Z 696.1318359 2011-07-24T15:58:39Z 696.6125488 2011-07-24T15:58:40Z 696.6125488 2011-07-24T15:58:47Z 696.6125488 2011-07-24T15:58:49Z 696.6125488 2011-07-24T15:58:58Z 685.5573730 2011-07-24T15:59:07Z 679.7893066 2011-07-24T15:59:17Z 674.5021973 2011-07-24T15:59:30Z 669.6958008 2011-07-24T15:59:48Z 662.4855957 2011-07-24T16:00:05Z 656.2370605 2011-07-24T16:00:21Z 651.4304199 2011-07-24T16:00:38Z 649.0270996 2011-07-24T16:00:51Z 649.0270996 2011-07-24T16:00:53Z 647.5852051 2011-07-24T16:00:59Z 646.6240234 2011-07-24T16:01:04Z 646.6240234 2011-07-24T16:01:13Z 647.1044922 2011-07-24T16:01:37Z