Garmin International 2012-01-17T20:17:05Z 120114CHIAROMONTE 001 001 Cyan 2130.900000000000091 2012-01-14T11:23:49Z 2118.45703125 2117.69921875 2117.1796875 2116.5078125 2116.58984375 2130.900000000000091 2012-01-14T11:24:01Z 2116.33203125 2130.420000000000073 2012-01-14T11:24:03Z 2129.940000000000055 2012-01-14T11:24:09Z 2129.940000000000055 2012-01-14T11:24:14Z 2129.460000000000036 2012-01-14T11:24:22Z 2129.940000000000055 2012-01-14T11:24:30Z 2129.940000000000055 2012-01-14T11:24:47Z 2129.940000000000055 2012-01-14T11:25:00Z 2129.940000000000055 2012-01-14T11:25:11Z 2129.940000000000055 2012-01-14T11:25:19Z 2129.940000000000055 2012-01-14T11:25:30Z 2130.420000000000073 2012-01-14T11:25:38Z 2130.900000000000091 2012-01-14T11:25:46Z 2130.900000000000091 2012-01-14T11:25:52Z 2130.900000000000091 2012-01-14T11:25:54Z 2131.380000000000109 2012-01-14T11:25:59Z 2129.460000000000036 2012-01-14T11:26:08Z 2127.050000000000182 2012-01-14T11:26:14Z 2126.090000000000146 2012-01-14T11:26:17Z 2124.650000000000091 2012-01-14T11:26:22Z 2124.650000000000091 2012-01-14T11:26:24Z 2123.210000000000036 2012-01-14T11:26:29Z 2121.289999999999964 2012-01-14T11:26:37Z 2120.809999999999945 2012-01-14T11:26:43Z 2120.320000000000164 2012-01-14T11:26:48Z 2119.840000000000146 2012-01-14T11:26:50Z 2117.440000000000055 2012-01-14T11:26:58Z 2115.519999999999982 2012-01-14T11:27:05Z 2114.559999999999945 2012-01-14T11:27:08Z 2112.150000000000091 2012-01-14T11:27:14Z 2112.630000000000109 2012-01-14T11:27:17Z 2110.230000000000018 2012-01-14T11:27:25Z 2108.309999999999945 2012-01-14T11:27:32Z 2104.940000000000055 2012-01-14T11:27:41Z 2104.460000000000036 2012-01-14T11:27:42Z 2103.5 2012-01-14T11:27:47Z 2103.5 2012-01-14T11:27:51Z 2103.5 2012-01-14T11:27:53Z 2103.5 2012-01-14T11:27:59Z 2103.5 2012-01-14T11:28:04Z 2104.460000000000036 2012-01-14T11:28:12Z 2104.460000000000036 2012-01-14T11:28:19Z 2103.980000000000018 2012-01-14T11:28:21Z 2103.5 2012-01-14T11:28:23Z 2100.619999999999891 2012-01-14T11:28:32Z 2098.210000000000036 2012-01-14T11:28:38Z 2097.25 2012-01-14T11:28:45Z 2096.769999999999982 2012-01-14T11:28:48Z 2093.889999999999873 2012-01-14T11:28:54Z 2092.449999999999818 2012-01-14T11:29:01Z 2091.489999999999782 2012-01-14T11:29:02Z 2091 2012-01-14T11:29:04Z 2089.559999999999945 2012-01-14T11:29:07Z 2089.559999999999945 2012-01-14T11:29:08Z 2089.559999999999945 2012-01-14T11:29:10Z 2088.119999999999891 2012-01-14T11:29:17Z 2087.159999999999854 2012-01-14T11:29:24Z 2087.159999999999854 2012-01-14T11:29:39Z 2087.159999999999854 2012-01-14T11:29:50Z 2087.159999999999854 2012-01-14T11:29:59Z 2084.760000000000218 2012-01-14T11:30:06Z 2083.309999999999945 2012-01-14T11:30:09Z 2080.909999999999854 2012-01-14T11:30:17Z 2078.989999999999782 2012-01-14T11:30:21Z 2077.070000000000164 2012-01-14T11:30:26Z 2074.659999999999854 2012-01-14T11:30:32Z 2071.7800000000002 2012-01-14T11:30:38Z 2068.889999999999873 2012-01-14T11:30:43Z 2066.010000000000218 2012-01-14T11:30:51Z 2065.050000000000182 2012-01-14T11:30:57Z 2064.090000000000146 2012-01-14T11:31:02Z 2063.130000000000109 2012-01-14T11:31:08Z 2062.650000000000091 2012-01-14T11:31:10Z 2062.650000000000091 2012-01-14T11:31:15Z 2062.170000000000073 2012-01-14T11:31:21Z 2061.199999999999818 2012-01-14T11:31:27Z 2059.2800000000002 2012-01-14T11:31:33Z 2059.2800000000002 2012-01-14T11:31:44Z 2059.2800000000002 2012-01-14T11:31:48Z 2057.840000000000146 2012-01-14T11:31:55Z 2058.320000000000164 2012-01-14T11:31:59Z 2058.320000000000164 2012-01-14T11:32:05Z 2058.320000000000164 2012-01-14T11:32:11Z 2058.320000000000164 2012-01-14T11:32:13Z 2058.320000000000164 2012-01-14T11:32:17Z 2057.840000000000146 2012-01-14T11:32:25Z 2057.360000000000127 2012-01-14T11:32:28Z 2056.400000000000091 2012-01-14T11:32:34Z 2055.920000000000073 2012-01-14T11:32:37Z 2055.440000000000055 2012-01-14T11:32:43Z 2055.440000000000055 2012-01-14T11:32:45Z 2054.960000000000036 2012-01-14T11:32:51Z 2053.510000000000218 2012-01-14T11:32:55Z 2052.550000000000182 2012-01-14T11:33:02Z 2052.550000000000182 2012-01-14T11:33:03Z 2051.110000000000127 2012-01-14T11:33:09Z 2050.630000000000109 2012-01-14T11:33:10Z 2051.110000000000127 2012-01-14T11:33:15Z 2051.110000000000127 2012-01-14T11:33:18Z 2050.150000000000091 2012-01-14T11:33:25Z 2050.150000000000091 2012-01-14T11:33:26Z 2049.670000000000073 2012-01-14T11:33:33Z 2049.190000000000055 2012-01-14T11:33:41Z 2049.190000000000055 2012-01-14T11:33:43Z 2048.710000000000036 2012-01-14T11:33:46Z 2049.190000000000055 2012-01-14T11:33:49Z 2050.150000000000091 2012-01-14T11:33:51Z 2049.670000000000073 2012-01-14T11:33:56Z 2050.630000000000109 2012-01-14T11:34:02Z 2050.630000000000109 2012-01-14T11:34:07Z 2050.630000000000109 2012-01-14T11:34:10Z 2050.630000000000109 2012-01-14T11:34:17Z 2050.150000000000091 2012-01-14T11:34:21Z 2049.670000000000073 2012-01-14T11:34:28Z 2048.710000000000036 2012-01-14T11:34:32Z 2048.710000000000036 2012-01-14T11:34:34Z 2047.75 2012-01-14T11:34:41Z 2046.299999999999955 2012-01-14T11:34:46Z 2046.299999999999955 2012-01-14T11:34:51Z 2046.779999999999973 2012-01-14T11:34:56Z 2046.779999999999973 2012-01-14T11:34:57Z 2046.779999999999973 2012-01-14T11:35:03Z 2046.779999999999973 2012-01-14T11:35:10Z 2046.299999999999955 2012-01-14T11:35:15Z 2046.299999999999955 2012-01-14T11:35:17Z 2047.75 2012-01-14T11:35:24Z 2047.75 2012-01-14T11:35:34Z 2049.670000000000073 2012-01-14T11:35:42Z 2051.110000000000127 2012-01-14T11:35:47Z 2051.590000000000146 2012-01-14T11:35:52Z 2051.590000000000146 2012-01-14T11:35:59Z 2051.590000000000146 2012-01-14T11:36:05Z 2050.630000000000109 2012-01-14T11:36:07Z 2050.630000000000109 2012-01-14T11:36:14Z 2048.710000000000036 2012-01-14T11:36:18Z 2047.259999999999991 2012-01-14T11:36:23Z 2045.819999999999936 2012-01-14T11:36:29Z 2044.380000000000109 2012-01-14T11:36:34Z 2042.460000000000036 2012-01-14T11:36:40Z 2042.460000000000036 2012-01-14T11:36:45Z 2041.980000000000018 2012-01-14T11:36:46Z 2042.460000000000036 2012-01-14T11:36:54Z 2041.5 2012-01-14T11:37:00Z 2040.539999999999964 2012-01-14T11:37:04Z 2040.049999999999955 2012-01-14T11:37:11Z 2039.089999999999918 2012-01-14T11:37:16Z 2038.130000000000109 2012-01-14T11:37:18Z 2038.130000000000109 2012-01-14T11:37:20Z 2037.650000000000091 2012-01-14T11:37:25Z 2036.690000000000055 2012-01-14T11:37:30Z 2036.690000000000055 2012-01-14T11:37:32Z 2035.730000000000018 2012-01-14T11:37:37Z 2035.25 2012-01-14T11:37:38Z 2032.839999999999918 2012-01-14T11:37:44Z 2031.400000000000091 2012-01-14T11:37:49Z 2029.960000000000036 2012-01-14T11:37:56Z 2031.400000000000091 2012-01-14T11:38:01Z 2030.920000000000073 2012-01-14T11:38:06Z 2029.480000000000018 2012-01-14T11:38:13Z 2028.039999999999964 2012-01-14T11:38:19Z 2027.559999999999945 2012-01-14T11:38:23Z 2026.599999999999909 2012-01-14T11:38:26Z 2024.670000000000073 2012-01-14T11:38:29Z 2023.230000000000018 2012-01-14T11:38:33Z 2022.75 2012-01-14T11:38:35Z 2020.829999999999927 2012-01-14T11:38:41Z 2019.869999999999891 2012-01-14T11:38:47Z 2019.869999999999891 2012-01-14T11:38:53Z 2019.869999999999891 2012-01-14T11:38:59Z 2019.3900000000001 2012-01-14T11:39:00Z 2017.940000000000055 2012-01-14T11:39:03Z 2016.5 2012-01-14T11:39:09Z 2016.019999999999982 2012-01-14T11:39:12Z 2015.539999999999964 2012-01-14T11:39:16Z 2015.059999999999945 2012-01-14T11:39:22Z 2014.099999999999909 2012-01-14T11:39:28Z 2013.619999999999891 2012-01-14T11:39:34Z 2013.1400000000001 2012-01-14T11:39:37Z 2012.660000000000082 2012-01-14T11:39:39Z 2011.700000000000045 2012-01-14T11:39:41Z 2011.220000000000027 2012-01-14T11:39:47Z 2011.220000000000027 2012-01-14T11:39:52Z 2011.220000000000027 2012-01-14T11:39:55Z 2010.25 2012-01-14T11:40:00Z 2009.769999999999982 2012-01-14T11:40:02Z 2010.730000000000018 2012-01-14T11:40:06Z 2011.220000000000027 2012-01-14T11:40:11Z 2011.220000000000027 2012-01-14T11:40:14Z 2012.180000000000064 2012-01-14T11:40:18Z 2013.1400000000001 2012-01-14T11:40:24Z 2012.660000000000082 2012-01-14T11:40:30Z 2012.660000000000082 2012-01-14T11:40:41Z 2013.619999999999891 2012-01-14T11:40:47Z 2013.619999999999891 2012-01-14T11:40:54Z 2013.1400000000001 2012-01-14T11:40:59Z 2012.660000000000082 2012-01-14T11:41:00Z 2012.660000000000082 2012-01-14T11:41:03Z 2012.660000000000082 2012-01-14T11:41:05Z 2011.700000000000045 2012-01-14T11:41:11Z 2010.730000000000018 2012-01-14T11:41:14Z 2010.25 2012-01-14T11:41:20Z 2009.769999999999982 2012-01-14T11:41:26Z 2010.730000000000018 2012-01-14T11:41:29Z 2010.25 2012-01-14T11:41:35Z 2011.220000000000027 2012-01-14T11:41:41Z 2011.700000000000045 2012-01-14T11:41:48Z 2012.660000000000082 2012-01-14T11:41:59Z 2013.1400000000001 2012-01-14T11:42:02Z 2014.099999999999909 2012-01-14T11:42:06Z 2014.579999999999927 2012-01-14T11:42:13Z 2014.099999999999909 2012-01-14T11:42:15Z 2013.1400000000001 2012-01-14T11:42:23Z 2012.660000000000082 2012-01-14T11:42:30Z 2012.660000000000082 2012-01-14T11:42:31Z 2012.660000000000082 2012-01-14T11:42:37Z 2012.660000000000082 2012-01-14T11:42:44Z 2012.660000000000082 2012-01-14T11:42:53Z 2012.660000000000082 2012-01-14T11:43:03Z 2011.700000000000045 2012-01-14T11:43:11Z 2011.700000000000045 2012-01-14T11:43:19Z 2009.769999999999982 2012-01-14T11:43:25Z 2009.769999999999982 2012-01-14T11:43:36Z 2009.769999999999982 2012-01-14T11:43:48Z 2009.769999999999982 2012-01-14T11:44:01Z 2010.25 2012-01-14T11:44:11Z 2010.730000000000018 2012-01-14T11:44:20Z 2011.220000000000027 2012-01-14T11:44:26Z 2011.220000000000027 2012-01-14T11:44:39Z 2011.220000000000027 2012-01-14T11:44:51Z 2011.220000000000027 2012-01-14T11:45:04Z 2011.700000000000045 2012-01-14T11:45:12Z 2012.660000000000082 2012-01-14T11:45:18Z 2012.660000000000082 2012-01-14T11:45:28Z 2012.660000000000082 2012-01-14T11:45:39Z 2012.660000000000082 2012-01-14T11:45:49Z 2012.660000000000082 2012-01-14T11:46:01Z 2012.660000000000082 2012-01-14T11:46:16Z 2012.660000000000082 2012-01-14T11:46:33Z 2012.660000000000082 2012-01-14T11:46:51Z 2012.660000000000082 2012-01-14T11:47:09Z 2012.660000000000082 2012-01-14T11:47:23Z 2012.660000000000082 2012-01-14T11:47:37Z 2012.660000000000082 2012-01-14T11:47:50Z 2012.660000000000082 2012-01-14T11:48:08Z 2012.660000000000082 2012-01-14T11:48:31Z 2012.660000000000082 2012-01-14T11:48:47Z 2012.660000000000082 2012-01-14T11:49:06Z 2012.660000000000082 2012-01-14T11:49:25Z 2013.1400000000001 2012-01-14T11:49:40Z 2013.1400000000001 2012-01-14T11:49:58Z 2013.1400000000001 2012-01-14T11:50:14Z 2013.1400000000001 2012-01-14T11:50:34Z 2013.1400000000001 2012-01-14T11:50:54Z 2013.1400000000001 2012-01-14T11:51:11Z 2013.1400000000001 2012-01-14T11:51:28Z 2013.1400000000001 2012-01-14T11:51:48Z 2013.1400000000001 2012-01-14T11:52:01Z 2013.1400000000001 2012-01-14T11:52:17Z 2013.1400000000001 2012-01-14T11:52:29Z 2013.1400000000001 2012-01-14T11:52:47Z 2013.1400000000001 2012-01-14T11:53:04Z 2013.1400000000001 2012-01-14T11:53:20Z 2013.619999999999891 2012-01-14T11:53:42Z 2013.619999999999891 2012-01-14T11:54:04Z 2013.619999999999891 2012-01-14T11:54:23Z 2013.619999999999891 2012-01-14T11:54:40Z 2013.619999999999891 2012-01-14T11:55:01Z 2013.619999999999891 2012-01-14T11:55:20Z 2013.619999999999891 2012-01-14T11:55:32Z 2013.619999999999891 2012-01-14T11:55:44Z 2013.619999999999891 2012-01-14T11:55:58Z 2013.619999999999891 2012-01-14T11:56:11Z 2013.619999999999891 2012-01-14T11:56:26Z 2013.619999999999891 2012-01-14T11:56:43Z 2013.619999999999891 2012-01-14T11:56:59Z 2013.619999999999891 2012-01-14T11:57:12Z 2013.619999999999891 2012-01-14T11:57:20Z 2013.1400000000001 2012-01-14T11:57:33Z 2012.180000000000064 2012-01-14T11:57:43Z 2011.220000000000027 2012-01-14T11:57:52Z 2011.220000000000027 2012-01-14T11:58:01Z 2011.220000000000027 2012-01-14T11:58:13Z 2011.220000000000027 2012-01-14T11:58:27Z 2011.220000000000027 2012-01-14T11:58:39Z 2011.220000000000027 2012-01-14T11:58:51Z 2011.220000000000027 2012-01-14T11:59:01Z 2012.660000000000082 2012-01-14T11:59:09Z 2011.220000000000027 2012-01-14T11:59:14Z 2011.220000000000027 2012-01-14T11:59:25Z 2010.730000000000018 2012-01-14T11:59:39Z 2009.769999999999982 2012-01-14T11:59:46Z 2009.769999999999982 2012-01-14T11:59:58Z 2009.289999999999964 2012-01-14T12:00:08Z 2008.329999999999927 2012-01-14T12:00:15Z 2008.329999999999927 2012-01-14T12:00:28Z 2007.849999999999909 2012-01-14T12:00:42Z 2007.849999999999909 2012-01-14T12:00:55Z 2007.849999999999909 2012-01-14T12:01:02Z 2008.329999999999927 2012-01-14T12:01:11Z 2007.369999999999891 2012-01-14T12:01:21Z 2007.369999999999891 2012-01-14T12:01:34Z 2007.849999999999909 2012-01-14T12:01:46Z 2008.329999999999927 2012-01-14T12:01:56Z 2007.369999999999891 2012-01-14T12:02:01Z 2008.329999999999927 2012-01-14T12:02:09Z 2008.329999999999927 2012-01-14T12:02:21Z 2007.849999999999909 2012-01-14T12:02:33Z 2005.450000000000045 2012-01-14T12:02:45Z 2002.559999999999945 2012-01-14T12:02:59Z 2007.369999999999891 2012-01-14T12:03:20Z 2006.410000000000082 2012-01-14T12:03:21Z 2005.450000000000045 2012-01-14T12:03:27Z 2002.559999999999945 2012-01-14T12:03:32Z 1999.200000000000045 2012-01-14T12:03:38Z 1995.829999999999927 2012-01-14T12:03:46Z 1992.470000000000027 2012-01-14T12:03:53Z 1990.549999999999955 2012-01-14T12:04:17Z 1987.180000000000064 2012-01-14T12:04:27Z 1983.339999999999918 2012-01-14T12:04:32Z 1979.490000000000009 2012-01-14T12:04:37Z 1976.130000000000109 2012-01-14T12:04:42Z 1975.170000000000073 2012-01-14T12:05:02Z 1975.170000000000073 2012-01-14T12:05:21Z 1975.170000000000073 2012-01-14T12:05:46Z 1975.170000000000073 2012-01-14T12:06:00Z 1975.170000000000073 2012-01-14T12:06:16Z 1977.569999999999936 2012-01-14T12:06:21Z 1977.569999999999936 2012-01-14T12:06:40Z 1977.569999999999936 2012-01-14T12:06:57Z 1988.1400000000001 2012-01-14T12:07:00Z 1995.349999999999909 2012-01-14T12:07:01Z 1998.720000000000027 2012-01-14T12:07:02Z 2000.6400000000001 2012-01-14T12:07:03Z 2006.410000000000082 2012-01-14T12:07:06Z 2007.849999999999909 2012-01-14T12:07:08Z 2008.329999999999927 2012-01-14T12:07:14Z 2008.809999999999945 2012-01-14T12:07:15Z 2008.809999999999945 2012-01-14T12:07:21Z 2008.809999999999945 2012-01-14T12:07:35Z 2008.809999999999945 2012-01-14T12:07:54Z 2008.809999999999945 2012-01-14T12:08:08Z 2008.809999999999945 2012-01-14T12:08:19Z 2008.809999999999945 2012-01-14T12:08:27Z 2009.289999999999964 2012-01-14T12:08:50Z 2009.289999999999964 2012-01-14T12:09:01Z 2012.660000000000082 2012-01-14T12:09:07Z 2012.660000000000082 2012-01-14T12:09:20Z 2012.660000000000082 2012-01-14T12:09:34Z 2012.660000000000082 2012-01-14T12:09:46Z 2012.660000000000082 2012-01-14T12:09:50Z 2012.660000000000082 2012-01-14T12:09:58Z 2012.660000000000082 2012-01-14T12:10:06Z 2012.660000000000082 2012-01-14T12:10:18Z 2012.660000000000082 2012-01-14T12:10:31Z 2013.1400000000001 2012-01-14T12:10:45Z 2013.1400000000001 2012-01-14T12:11:02Z 2013.1400000000001 2012-01-14T12:11:14Z 2013.1400000000001 2012-01-14T12:11:28Z 2013.1400000000001 2012-01-14T12:11:41Z 2013.1400000000001 2012-01-14T12:11:52Z 2013.1400000000001 2012-01-14T12:12:07Z 2013.1400000000001 2012-01-14T12:12:21Z 2013.1400000000001 2012-01-14T12:12:37Z 2013.1400000000001 2012-01-14T12:12:47Z 2013.1400000000001 2012-01-14T12:12:58Z 2012.180000000000064 2012-01-14T12:13:05Z 2012.180000000000064 2012-01-14T12:13:19Z 2012.180000000000064 2012-01-14T12:13:35Z 2012.180000000000064 2012-01-14T12:13:52Z 2012.180000000000064 2012-01-14T12:14:13Z 2012.180000000000064 2012-01-14T12:14:31Z 2012.180000000000064 2012-01-14T12:14:45Z 2012.180000000000064 2012-01-14T12:15:02Z 2012.180000000000064 2012-01-14T12:15:20Z 2012.180000000000064 2012-01-14T12:15:33Z 2012.180000000000064 2012-01-14T12:15:48Z 2012.180000000000064 2012-01-14T12:16:02Z 2012.180000000000064 2012-01-14T12:16:15Z 2012.180000000000064 2012-01-14T12:16:31Z 2012.180000000000064 2012-01-14T12:16:48Z 2012.180000000000064 2012-01-14T12:17:03Z 2012.180000000000064 2012-01-14T12:17:18Z 2012.180000000000064 2012-01-14T12:17:35Z 2012.180000000000064 2012-01-14T12:17:47Z 2012.660000000000082 2012-01-14T12:18:01Z 2012.660000000000082 2012-01-14T12:18:12Z 2012.660000000000082 2012-01-14T12:18:27Z 2012.660000000000082 2012-01-14T12:18:41Z 2013.1400000000001 2012-01-14T12:18:55Z 2013.619999999999891 2012-01-14T12:19:02Z 2013.619999999999891 2012-01-14T12:19:16Z 2013.619999999999891 2012-01-14T12:19:28Z 2013.1400000000001 2012-01-14T12:19:40Z 2013.1400000000001 2012-01-14T12:19:57Z 2013.1400000000001 2012-01-14T12:20:15Z 2013.1400000000001 2012-01-14T12:20:33Z 2013.1400000000001 2012-01-14T12:20:47Z 2013.1400000000001 2012-01-14T12:21:05Z 2013.1400000000001 2012-01-14T12:21:21Z 2013.1400000000001 2012-01-14T12:21:37Z 2013.619999999999891 2012-01-14T12:21:54Z 2013.619999999999891 2012-01-14T12:22:09Z 2013.619999999999891 2012-01-14T12:22:22Z 2013.619999999999891 2012-01-14T12:22:36Z 2013.619999999999891 2012-01-14T12:22:51Z 2013.619999999999891 2012-01-14T12:23:03Z 2013.619999999999891 2012-01-14T12:23:16Z 2013.619999999999891 2012-01-14T12:23:28Z 2014.579999999999927 2012-01-14T12:23:41Z 2014.579999999999927 2012-01-14T12:23:54Z 2014.579999999999927 2012-01-14T12:24:09Z 2014.579999999999927 2012-01-14T12:24:21Z 2014.579999999999927 2012-01-14T12:24:35Z 2014.579999999999927 2012-01-14T12:24:46Z 2014.579999999999927 2012-01-14T12:24:54Z 2014.579999999999927 2012-01-14T12:25:06Z 2014.579999999999927 2012-01-14T12:25:16Z 2014.099999999999909 2012-01-14T12:25:25Z 2014.099999999999909 2012-01-14T12:25:32Z 2013.619999999999891 2012-01-14T12:25:38Z 2013.619999999999891 2012-01-14T12:25:51Z 2013.619999999999891 2012-01-14T12:26:01Z 2013.1400000000001 2012-01-14T12:26:10Z 2013.1400000000001 2012-01-14T12:26:24Z 2013.1400000000001 2012-01-14T12:26:36Z 2013.619999999999891 2012-01-14T12:26:46Z 2013.619999999999891 2012-01-14T12:26:58Z 2013.619999999999891 2012-01-14T12:27:10Z 2013.619999999999891 2012-01-14T12:27:26Z 2012.660000000000082 2012-01-14T12:27:34Z 2011.700000000000045 2012-01-14T12:27:40Z 2011.700000000000045 2012-01-14T12:27:41Z 2011.700000000000045 2012-01-14T12:27:48Z 2011.700000000000045 2012-01-14T12:27:55Z 2012.180000000000064 2012-01-14T12:28:01Z 2012.180000000000064 2012-01-14T12:28:03Z 2013.1400000000001 2012-01-14T12:28:10Z 2013.1400000000001 2012-01-14T12:28:23Z 2013.1400000000001 2012-01-14T12:28:39Z 2013.1400000000001 2012-01-14T12:28:51Z 2013.619999999999891 2012-01-14T12:28:58Z 2013.619999999999891 2012-01-14T12:29:09Z 2013.619999999999891 2012-01-14T12:29:19Z 2013.619999999999891 2012-01-14T12:29:28Z 2013.1400000000001 2012-01-14T12:29:37Z 2012.660000000000082 2012-01-14T12:29:44Z 2012.660000000000082 2012-01-14T12:30:01Z 2012.660000000000082 2012-01-14T12:30:18Z 2013.1400000000001 2012-01-14T12:30:37Z 2013.1400000000001 2012-01-14T12:30:56Z 2012.660000000000082 2012-01-14T12:31:11Z 2012.660000000000082 2012-01-14T12:31:28Z 2012.660000000000082 2012-01-14T12:31:46Z 2012.660000000000082 2012-01-14T12:32:03Z 2012.660000000000082 2012-01-14T12:32:20Z 2012.660000000000082 2012-01-14T12:32:39Z 2012.660000000000082 2012-01-14T12:32:57Z 2013.1400000000001 2012-01-14T12:33:15Z 2013.1400000000001 2012-01-14T12:33:33Z 2013.1400000000001 2012-01-14T12:33:50Z 2013.1400000000001 2012-01-14T12:34:07Z 2013.1400000000001 2012-01-14T12:34:26Z 2013.1400000000001 2012-01-14T12:34:44Z 2013.1400000000001 2012-01-14T12:35:03Z 2013.1400000000001 2012-01-14T12:35:19Z 2013.1400000000001 2012-01-14T12:35:38Z 2012.660000000000082 2012-01-14T12:35:56Z 2012.660000000000082 2012-01-14T12:36:16Z 2012.180000000000064 2012-01-14T12:36:35Z 2012.180000000000064 2012-01-14T12:36:52Z 2011.700000000000045 2012-01-14T12:37:09Z 2011.700000000000045 2012-01-14T12:37:26Z 2011.220000000000027 2012-01-14T12:37:44Z 2011.220000000000027 2012-01-14T12:38:04Z 2010.730000000000018 2012-01-14T12:38:24Z 2010.730000000000018 2012-01-14T12:38:46Z 2010.730000000000018 2012-01-14T12:39:05Z 2010.730000000000018 2012-01-14T12:39:22Z 2010.730000000000018 2012-01-14T12:39:43Z 2010.730000000000018 2012-01-14T12:40:03Z 2009.769999999999982 2012-01-14T12:40:22Z 2009.769999999999982 2012-01-14T12:40:44Z 2009.769999999999982 2012-01-14T12:41:02Z 2009.769999999999982 2012-01-14T12:41:22Z 2010.25 2012-01-14T12:41:44Z 2010.25 2012-01-14T12:42:00Z 2010.25 2012-01-14T12:42:19Z 2010.25 2012-01-14T12:42:40Z 2010.25 2012-01-14T12:42:58Z 2010.25 2012-01-14T12:43:16Z 2010.25 2012-01-14T12:43:34Z 2009.769999999999982 2012-01-14T12:43:51Z 2009.769999999999982 2012-01-14T12:44:09Z 2009.769999999999982 2012-01-14T12:44:34Z 2009.769999999999982 2012-01-14T12:44:55Z 2009.769999999999982 2012-01-14T12:45:11Z 2009.769999999999982 2012-01-14T12:45:31Z 2009.769999999999982 2012-01-14T12:45:49Z 2009.769999999999982 2012-01-14T12:46:09Z 2009.769999999999982 2012-01-14T12:46:28Z 2009.769999999999982 2012-01-14T12:46:48Z 2009.769999999999982 2012-01-14T12:47:10Z 2009.769999999999982 2012-01-14T12:47:30Z 2010.730000000000018 2012-01-14T12:47:53Z 2010.730000000000018 2012-01-14T12:48:14Z 2010.730000000000018 2012-01-14T12:48:35Z 2010.730000000000018 2012-01-14T12:48:55Z 2010.25 2012-01-14T12:49:13Z 2010.25 2012-01-14T12:49:34Z 2009.769999999999982 2012-01-14T12:49:55Z 2009.769999999999982 2012-01-14T12:50:16Z 2009.769999999999982 2012-01-14T12:50:36Z 2009.769999999999982 2012-01-14T12:50:56Z 2010.25 2012-01-14T12:51:18Z 2009.769999999999982 2012-01-14T12:51:40Z 2009.769999999999982 2012-01-14T12:52:03Z 2009.769999999999982 2012-01-14T12:52:22Z 2009.769999999999982 2012-01-14T12:52:40Z 2009.769999999999982 2012-01-14T12:52:58Z 2008.809999999999945 2012-01-14T12:53:19Z 2008.809999999999945 2012-01-14T12:53:38Z 2008.809999999999945 2012-01-14T12:53:56Z 2008.809999999999945 2012-01-14T12:54:14Z 2009.289999999999964 2012-01-14T12:54:31Z 2009.289999999999964 2012-01-14T12:54:49Z 2009.289999999999964 2012-01-14T12:55:08Z 2009.289999999999964 2012-01-14T12:55:29Z 2008.329999999999927 2012-01-14T12:55:46Z 2008.329999999999927 2012-01-14T12:56:07Z 2008.809999999999945 2012-01-14T12:56:24Z 2008.809999999999945 2012-01-14T12:56:39Z 2008.809999999999945 2012-01-14T12:56:55Z 2008.329999999999927 2012-01-14T12:57:16Z 2008.329999999999927 2012-01-14T12:57:34Z 2008.809999999999945 2012-01-14T12:57:51Z 2008.809999999999945 2012-01-14T12:58:10Z 2008.329999999999927 2012-01-14T12:58:25Z 2008.329999999999927 2012-01-14T12:58:48Z 2008.329999999999927 2012-01-14T12:59:06Z 2008.329999999999927 2012-01-14T12:59:25Z 2008.329999999999927 2012-01-14T12:59:46Z 2008.329999999999927 2012-01-14T13:00:04Z 2007.849999999999909 2012-01-14T13:00:25Z 2007.849999999999909 2012-01-14T13:00:42Z 2007.849999999999909 2012-01-14T13:00:59Z 2009.289999999999964 2012-01-14T13:01:05Z 2009.289999999999964 2012-01-14T13:01:23Z 2009.289999999999964 2012-01-14T13:01:37Z 2009.289999999999964 2012-01-14T13:01:52Z 2009.289999999999964 2012-01-14T13:02:11Z 2009.289999999999964 2012-01-14T13:02:29Z 2009.289999999999964 2012-01-14T13:02:47Z 2008.809999999999945 2012-01-14T13:03:07Z 2008.809999999999945 2012-01-14T13:03:24Z 2008.809999999999945 2012-01-14T13:03:33Z 2008.809999999999945 2012-01-14T13:03:45Z 2008.809999999999945 2012-01-14T13:03:56Z 2008.809999999999945 2012-01-14T13:04:06Z 2008.809999999999945 2012-01-14T13:04:14Z 2008.329999999999927 2012-01-14T13:04:27Z 2008.329999999999927 2012-01-14T13:04:35Z 2008.329999999999927 2012-01-14T13:04:48Z 2009.769999999999982 2012-01-14T13:04:54Z 2009.289999999999964 2012-01-14T13:05:01Z 2009.769999999999982 2012-01-14T13:05:11Z 2010.730000000000018 2012-01-14T13:05:18Z 2010.730000000000018 2012-01-14T13:05:23Z 2010.25 2012-01-14T13:05:30Z 2009.769999999999982 2012-01-14T13:05:36Z 2009.769999999999982 2012-01-14T13:05:42Z 2012.180000000000064 2012-01-14T13:05:49Z 2012.660000000000082 2012-01-14T13:05:56Z 2013.619999999999891 2012-01-14T13:06:02Z 2014.099999999999909 2012-01-14T13:06:09Z 2014.579999999999927 2012-01-14T13:06:12Z 2015.539999999999964 2012-01-14T13:06:19Z 2017.460000000000036 2012-01-14T13:06:28Z 2017.460000000000036 2012-01-14T13:06:35Z 2018.430000000000064 2012-01-14T13:06:42Z 2018.430000000000064 2012-01-14T13:06:43Z 2017.940000000000055 2012-01-14T13:06:50Z 2018.430000000000064 2012-01-14T13:06:56Z 2019.3900000000001 2012-01-14T13:07:03Z 2018.910000000000082 2012-01-14T13:07:09Z 2018.910000000000082 2012-01-14T13:07:10Z 2017.940000000000055 2012-01-14T13:07:15Z 2018.910000000000082 2012-01-14T13:07:21Z 2018.910000000000082 2012-01-14T13:07:22Z 2016.980000000000018 2012-01-14T13:07:27Z 2016.980000000000018 2012-01-14T13:07:29Z 2016.019999999999982 2012-01-14T13:07:35Z 2013.619999999999891 2012-01-14T13:07:42Z 2013.1400000000001 2012-01-14T13:07:48Z 2013.619999999999891 2012-01-14T13:07:52Z 2015.059999999999945 2012-01-14T13:07:58Z 2015.539999999999964 2012-01-14T13:08:01Z 2015.539999999999964 2012-01-14T13:08:05Z 2016.019999999999982 2012-01-14T13:08:09Z 2017.460000000000036 2012-01-14T13:08:15Z 2017.460000000000036 2012-01-14T13:08:20Z 2019.869999999999891 2012-01-14T13:08:27Z 2020.349999999999909 2012-01-14T13:08:33Z 2020.829999999999927 2012-01-14T13:08:38Z 2021.309999999999945 2012-01-14T13:08:44Z 2022.269999999999982 2012-01-14T13:08:50Z 2023.710000000000036 2012-01-14T13:08:55Z 2023.710000000000036 2012-01-14T13:08:57Z 2023.230000000000018 2012-01-14T13:09:02Z 2023.710000000000036 2012-01-14T13:09:09Z 2023.230000000000018 2012-01-14T13:09:10Z 2022.75 2012-01-14T13:09:15Z 2022.269999999999982 2012-01-14T13:09:17Z 2022.269999999999982 2012-01-14T13:09:19Z 2022.269999999999982 2012-01-14T13:09:22Z 2022.75 2012-01-14T13:09:29Z 2024.190000000000055 2012-01-14T13:09:34Z 2026.119999999999891 2012-01-14T13:09:40Z 2027.559999999999945 2012-01-14T13:09:46Z 2028.039999999999964 2012-01-14T13:09:54Z 2028.039999999999964 2012-01-14T13:09:56Z 2029 2012-01-14T13:10:03Z 2029.480000000000018 2012-01-14T13:10:09Z 2030.440000000000055 2012-01-14T13:10:13Z 2033.329999999999927 2012-01-14T13:10:19Z 2032.3599999999999 2012-01-14T13:10:25Z 2032.3599999999999 2012-01-14T13:10:26Z 2032.3599999999999 2012-01-14T13:10:31Z 2031.400000000000091 2012-01-14T13:10:37Z 2029.960000000000036 2012-01-14T13:10:44Z 2029.480000000000018 2012-01-14T13:10:47Z 2029.480000000000018 2012-01-14T13:10:54Z 2031.400000000000091 2012-01-14T13:10:58Z 2029.960000000000036 2012-01-14T13:11:02Z 2029.960000000000036 2012-01-14T13:11:04Z 2031.400000000000091 2012-01-14T13:11:06Z 2032.839999999999918 2012-01-14T13:11:08Z 2032.839999999999918 2012-01-14T13:11:16Z 2034.289999999999964 2012-01-14T13:11:21Z 2032.839999999999918 2012-01-14T13:11:28Z 2031.880000000000109 2012-01-14T13:11:34Z 2029 2012-01-14T13:11:40Z 2027.079999999999927 2012-01-14T13:11:46Z 2025.6400000000001 2012-01-14T13:11:48Z 2025.6400000000001 2012-01-14T13:11:53Z 2022.75 2012-01-14T13:12:01Z 2021.309999999999945 2012-01-14T13:12:07Z 2020.829999999999927 2012-01-14T13:12:10Z 2019.869999999999891 2012-01-14T13:12:17Z 2020.349999999999909 2012-01-14T13:12:23Z 2020.829999999999927 2012-01-14T13:12:24Z 2022.269999999999982 2012-01-14T13:12:31Z 2021.309999999999945 2012-01-14T13:12:38Z 2020.349999999999909 2012-01-14T13:12:43Z 2022.269999999999982 2012-01-14T13:12:50Z 2022.269999999999982 2012-01-14T13:12:51Z 2022.269999999999982 2012-01-14T13:12:55Z 2021.309999999999945 2012-01-14T13:12:59Z 2020.829999999999927 2012-01-14T13:13:03Z 2021.789999999999964 2012-01-14T13:13:09Z 2021.789999999999964 2012-01-14T13:13:10Z 2022.269999999999982 2012-01-14T13:13:17Z 2022.75 2012-01-14T13:13:21Z 2022.269999999999982 2012-01-14T13:13:27Z 2020.829999999999927 2012-01-14T13:13:32Z 2020.829999999999927 2012-01-14T13:13:33Z 2020.349999999999909 2012-01-14T13:13:36Z 2019.3900000000001 2012-01-14T13:13:41Z 2018.430000000000064 2012-01-14T13:13:47Z 2017.940000000000055 2012-01-14T13:13:51Z 2016.980000000000018 2012-01-14T13:13:59Z 2015.059999999999945 2012-01-14T13:14:04Z 2012.180000000000064 2012-01-14T13:14:14Z 2012.180000000000064 2012-01-14T13:14:26Z 2013.1400000000001 2012-01-14T13:14:33Z 2013.1400000000001 2012-01-14T13:14:35Z 2014.099999999999909 2012-01-14T13:14:41Z 2014.579999999999927 2012-01-14T13:14:44Z 2014.579999999999927 2012-01-14T13:14:48Z 2016.980000000000018 2012-01-14T13:14:55Z 2016.980000000000018 2012-01-14T13:14:56Z 2017.460000000000036 2012-01-14T13:14:59Z 2016.980000000000018 2012-01-14T13:15:06Z 2016.5 2012-01-14T13:15:13Z 2016.5 2012-01-14T13:15:17Z 2016.5 2012-01-14T13:15:23Z 2016.019999999999982 2012-01-14T13:15:28Z 2016.019999999999982 2012-01-14T13:15:34Z 2015.539999999999964 2012-01-14T13:15:40Z 2015.059999999999945 2012-01-14T13:15:44Z 2016.980000000000018 2012-01-14T13:15:52Z 2016.980000000000018 2012-01-14T13:15:58Z 2016.5 2012-01-14T13:16:02Z 2016.019999999999982 2012-01-14T13:16:04Z 2016.5 2012-01-14T13:16:06Z 2016.980000000000018 2012-01-14T13:16:09Z 2017.460000000000036 2012-01-14T13:16:13Z 2018.430000000000064 2012-01-14T13:16:21Z 2018.430000000000064 2012-01-14T13:16:24Z 2018.430000000000064 2012-01-14T13:16:28Z 2019.3900000000001 2012-01-14T13:16:33Z 2019.3900000000001 2012-01-14T13:16:34Z 2018.910000000000082 2012-01-14T13:16:36Z 2019.3900000000001 2012-01-14T13:16:40Z 2019.869999999999891 2012-01-14T13:16:42Z 2018.910000000000082 2012-01-14T13:16:44Z 2018.430000000000064 2012-01-14T13:16:51Z 2018.910000000000082 2012-01-14T13:16:52Z 2019.3900000000001 2012-01-14T13:16:57Z 2019.869999999999891 2012-01-14T13:17:02Z 2016.5 2012-01-14T13:17:09Z 2015.059999999999945 2012-01-14T13:17:11Z 2014.099999999999909 2012-01-14T13:17:17Z 2013.1400000000001 2012-01-14T13:17:20Z 2013.1400000000001 2012-01-14T13:17:21Z 2011.700000000000045 2012-01-14T13:17:28Z 2011.220000000000027 2012-01-14T13:17:30Z 2009.289999999999964 2012-01-14T13:17:37Z 2006.8900000000001 2012-01-14T13:17:42Z 2005.930000000000064 2012-01-14T13:17:44Z 2006.410000000000082 2012-01-14T13:17:50Z 2006.8900000000001 2012-01-14T13:17:51Z 2007.369999999999891 2012-01-14T13:17:57Z 2006.8900000000001 2012-01-14T13:18:03Z 2006.8900000000001 2012-01-14T13:18:05Z 2006.410000000000082 2012-01-14T13:18:08Z 2006.410000000000082 2012-01-14T13:18:11Z 2005.450000000000045 2012-01-14T13:18:14Z 2005.450000000000045 2012-01-14T13:18:17Z 2005.450000000000045 2012-01-14T13:18:21Z 2005.450000000000045 2012-01-14T13:18:29Z 2005.930000000000064 2012-01-14T13:18:33Z 2005.450000000000045 2012-01-14T13:18:35Z 2005.450000000000045 2012-01-14T13:18:40Z 2004.970000000000027 2012-01-14T13:18:47Z 2006.410000000000082 2012-01-14T13:18:54Z 2006.410000000000082 2012-01-14T13:18:55Z 2005.930000000000064 2012-01-14T13:18:58Z 2005.930000000000064 2012-01-14T13:19:03Z 2004.970000000000027 2012-01-14T13:19:08Z 2004.970000000000027 2012-01-14T13:19:11Z 2004.490000000000009 2012-01-14T13:19:17Z 2004.490000000000009 2012-01-14T13:19:23Z 2003.519999999999982 2012-01-14T13:19:26Z 2002.559999999999945 2012-01-14T13:19:30Z 2003.039999999999964 2012-01-14T13:19:34Z 2002.079999999999927 2012-01-14T13:19:38Z 2001.119999999999891 2012-01-14T13:19:40Z 2001.119999999999891 2012-01-14T13:19:47Z 1999.680000000000064 2012-01-14T13:19:54Z 1999.200000000000045 2012-01-14T13:19:57Z 1999.200000000000045 2012-01-14T13:20:03Z 1999.200000000000045 2012-01-14T13:20:06Z 1999.680000000000064 2012-01-14T13:20:12Z 1999.200000000000045 2012-01-14T13:20:13Z 1997.759999999999991 2012-01-14T13:20:17Z 1996.799999999999955 2012-01-14T13:20:19Z 1995.829999999999927 2012-01-14T13:20:24Z 1995.349999999999909 2012-01-14T13:20:26Z 1995.829999999999927 2012-01-14T13:20:34Z 1996.319999999999936 2012-01-14T13:20:41Z 1995.829999999999927 2012-01-14T13:20:46Z 1995.829999999999927 2012-01-14T13:20:48Z 1994.869999999999891 2012-01-14T13:20:53Z 1993.910000000000082 2012-01-14T13:20:54Z 1993.430000000000064 2012-01-14T13:21:01Z 1993.430000000000064 2012-01-14T13:21:02Z 1991.990000000000009 2012-01-14T13:21:06Z 1992.470000000000027 2012-01-14T13:21:13Z 1991.509999999999991 2012-01-14T13:21:20Z 1991.029999999999973 2012-01-14T13:21:26Z 1990.549999999999955 2012-01-14T13:21:33Z 1989.589999999999918 2012-01-14T13:21:39Z 1989.589999999999918 2012-01-14T13:21:46Z 1989.589999999999918 2012-01-14T13:21:49Z 1988.619999999999891 2012-01-14T13:21:51Z 1984.779999999999973 2012-01-14T13:21:56Z 1983.819999999999936 2012-01-14T13:21:57Z 1981.410000000000082 2012-01-14T13:22:01Z 1980.450000000000045 2012-01-14T13:22:04Z 1978.049999999999955 2012-01-14T13:22:10Z 1976.130000000000109 2012-01-14T13:22:17Z 1975.170000000000073 2012-01-14T13:22:20Z 1973.720000000000027 2012-01-14T13:22:25Z 1972.279999999999973 2012-01-14T13:22:32Z 1970.839999999999918 2012-01-14T13:22:35Z 1970.3599999999999 2012-01-14T13:22:40Z 1969.880000000000109 2012-01-14T13:22:47Z 1969.880000000000109 2012-01-14T13:22:54Z 1968.440000000000055 2012-01-14T13:23:01Z 1966.990000000000009 2012-01-14T13:23:06Z 1964.589999999999918 2012-01-14T13:23:12Z 1963.150000000000091 2012-01-14T13:23:15Z 1960.269999999999982 2012-01-14T13:23:22Z 1960.269999999999982 2012-01-14T13:23:27Z 1960.269999999999982 2012-01-14T13:23:30Z 1958.339999999999918 2012-01-14T13:23:37Z 1956.420000000000073 2012-01-14T13:23:43Z 1955.460000000000036 2012-01-14T13:23:45Z 1954.5 2012-01-14T13:23:49Z 1954.980000000000018 2012-01-14T13:23:54Z 1954.5 2012-01-14T13:23:56Z 1953.539999999999964 2012-01-14T13:24:04Z 1953.539999999999964 2012-01-14T13:24:10Z 1953.539999999999964 2012-01-14T13:24:26Z 1953.539999999999964 2012-01-14T13:24:39Z 1953.539999999999964 2012-01-14T13:24:56Z 1953.059999999999945 2012-01-14T13:25:05Z 1953.059999999999945 2012-01-14T13:25:07Z 1953.059999999999945 2012-01-14T13:25:09Z 1952.089999999999918 2012-01-14T13:25:11Z 1949.690000000000055 2012-01-14T13:25:15Z 1950.170000000000073 2012-01-14T13:25:21Z 1949.690000000000055 2012-01-14T13:25:22Z 1949.690000000000055 2012-01-14T13:25:24Z 1948.730000000000018 2012-01-14T13:25:27Z 1948.25 2012-01-14T13:25:34Z 1946.809999999999945 2012-01-14T13:25:38Z 1946.809999999999945 2012-01-14T13:25:39Z 1945.849999999999909 2012-01-14T13:25:41Z 1944.880000000000109 2012-01-14T13:25:43Z 1942 2012-01-14T13:25:50Z 1941.519999999999982 2012-01-14T13:25:53Z 1940.559999999999945 2012-01-14T13:25:56Z 1940.079999999999927 2012-01-14T13:25:59Z 1939.599999999999909 2012-01-14T13:26:02Z 1939.599999999999909 2012-01-14T13:26:04Z 1938.6400000000001 2012-01-14T13:26:07Z 1937.190000000000055 2012-01-14T13:26:12Z 1937.190000000000055 2012-01-14T13:26:14Z 1935.75 2012-01-14T13:26:17Z 1935.269999999999982 2012-01-14T13:26:21Z 1934.309999999999945 2012-01-14T13:26:23Z 1932.3900000000001 2012-01-14T13:26:27Z 1932.3900000000001 2012-01-14T13:26:28Z 1930.950000000000045 2012-01-14T13:26:35Z 1928.539999999999964 2012-01-14T13:26:38Z 1928.059999999999945 2012-01-14T13:26:40Z 1927.099999999999909 2012-01-14T13:26:45Z 1926.1400000000001 2012-01-14T13:26:47Z 1924.700000000000045 2012-01-14T13:26:53Z 1923.740000000000009 2012-01-14T13:26:59Z 1923.740000000000009 2012-01-14T13:27:01Z 1923.740000000000009 2012-01-14T13:27:05Z 1923.25 2012-01-14T13:27:11Z 1923.25 2012-01-14T13:27:16Z 1922.769999999999982 2012-01-14T13:27:23Z 1921.809999999999945 2012-01-14T13:27:26Z 1921.329999999999927 2012-01-14T13:27:28Z 1918.930000000000064 2012-01-14T13:27:32Z 1918.930000000000064 2012-01-14T13:27:34Z 1917.970000000000027 2012-01-14T13:27:39Z 1916.039999999999964 2012-01-14T13:27:43Z 1915.559999999999945 2012-01-14T13:27:47Z 1915.559999999999945 2012-01-14T13:27:49Z 1914.599999999999909 2012-01-14T13:27:52Z 1914.119999999999891 2012-01-14T13:27:58Z 1914.119999999999891 2012-01-14T13:27:59Z 1913.160000000000082 2012-01-14T13:28:05Z 1912.680000000000064 2012-01-14T13:28:10Z 1911.240000000000009 2012-01-14T13:28:14Z 1909.799999999999955 2012-01-14T13:28:20Z 1908.829999999999927 2012-01-14T13:28:26Z 1909.319999999999936 2012-01-14T13:28:29Z 1906.910000000000082 2012-01-14T13:28:36Z 1906.910000000000082 2012-01-14T13:28:41Z 1906.430000000000064 2012-01-14T13:28:43Z 1904.990000000000009 2012-01-14T13:28:45Z 1904.029999999999973 2012-01-14T13:28:47Z 1900.660000000000082 2012-01-14T13:28:53Z 1897.779999999999973 2012-01-14T13:28:57Z 1895.8599999999999 2012-01-14T13:29:02Z 1895.8599999999999 2012-01-14T13:29:06Z 1895.380000000000109 2012-01-14T13:29:09Z 1892.970000000000027 2012-01-14T13:29:16Z 1892.970000000000027 2012-01-14T13:29:17Z 1891.049999999999955 2012-01-14T13:29:21Z 1891.049999999999955 2012-01-14T13:29:28Z 1890.089999999999918 2012-01-14T13:29:35Z 1889.130000000000109 2012-01-14T13:29:39Z 1887.690000000000055 2012-01-14T13:29:43Z 1885.759999999999991 2012-01-14T13:29:50Z 1885.279999999999973 2012-01-14T13:29:56Z 1884.799999999999955 2012-01-14T13:30:01Z 1884.799999999999955 2012-01-14T13:30:02Z 1883.839999999999918 2012-01-14T13:30:05Z 1883.839999999999918 2012-01-14T13:30:07Z 1884.319999999999936 2012-01-14T13:30:13Z 1884.319999999999936 2012-01-14T13:30:14Z 1881.920000000000073 2012-01-14T13:30:20Z 1879.509999999999991 2012-01-14T13:30:24Z 1880.480000000000018 2012-01-14T13:30:27Z 1881.440000000000055 2012-01-14T13:30:29Z 1881.920000000000073 2012-01-14T13:30:32Z 1881.920000000000073 2012-01-14T13:30:37Z 1881.440000000000055 2012-01-14T13:30:42Z 1879.509999999999991 2012-01-14T13:30:47Z 1877.589999999999918 2012-01-14T13:30:51Z 1875.190000000000055 2012-01-14T13:30:54Z 1873.75 2012-01-14T13:30:58Z 1873.75 2012-01-14T13:31:02Z 1873.75 2012-01-14T13:31:07Z 1873.75 2012-01-14T13:31:10Z 1872.789999999999964 2012-01-14T13:31:16Z 1869.420000000000073 2012-01-14T13:31:22Z 1868.940000000000055 2012-01-14T13:31:26Z 1867.5 2012-01-14T13:31:32Z 1867.5 2012-01-14T13:31:35Z 1866.539999999999964 2012-01-14T13:31:41Z 1867.019999999999982 2012-01-14T13:31:46Z 1867.019999999999982 2012-01-14T13:31:49Z 1867.019999999999982 2012-01-14T13:31:55Z 1866.539999999999964 2012-01-14T13:32:02Z 1866.539999999999964 2012-01-14T13:32:17Z 1866.539999999999964 2012-01-14T13:32:31Z 1867.019999999999982 2012-01-14T13:32:39Z 1867.980000000000018 2012-01-14T13:32:46Z 1867.980000000000018 2012-01-14T13:32:48Z 1867.5 2012-01-14T13:32:52Z 1867.980000000000018 2012-01-14T13:32:57Z 1866.059999999999945 2012-01-14T13:33:05Z 1866.059999999999945 2012-01-14T13:33:07Z 1865.089999999999918 2012-01-14T13:33:10Z 1862.210000000000036 2012-01-14T13:33:15Z 1862.210000000000036 2012-01-14T13:33:18Z 1860.769999999999982 2012-01-14T13:33:25Z 1860.289999999999964 2012-01-14T13:33:30Z 1859.809999999999945 2012-01-14T13:33:31Z 1857.8900000000001 2012-01-14T13:33:37Z 1857.400000000000091 2012-01-14T13:33:38Z 1857.400000000000091 2012-01-14T13:33:39Z 1857.400000000000091 2012-01-14T13:33:41Z 1856.920000000000073 2012-01-14T13:33:48Z 1856.920000000000073 2012-01-14T13:33:51Z 1856.920000000000073 2012-01-14T13:33:55Z 1856.440000000000055 2012-01-14T13:34:01Z 1855.960000000000036 2012-01-14T13:34:08Z 1855.960000000000036 2012-01-14T13:34:10Z 1855.480000000000018 2012-01-14T13:34:13Z 1855.480000000000018 2012-01-14T13:34:16Z 1855 2012-01-14T13:34:18Z 1854.519999999999982 2012-01-14T13:34:20Z 1854.039999999999964 2012-01-14T13:34:23Z 1854.519999999999982 2012-01-14T13:34:30Z 1854.039999999999964 2012-01-14T13:34:38Z 1853.559999999999945 2012-01-14T13:34:47Z 1852.599999999999909 2012-01-14T13:34:53Z 1852.119999999999891 2012-01-14T13:35:01Z 1850.680000000000064 2012-01-14T13:35:07Z 1848.75 2012-01-14T13:35:12Z 1848.269999999999982 2012-01-14T13:35:13Z 1845.869999999999891 2012-01-14T13:35:17Z 1842.5 2012-01-14T13:35:21Z 1841.539999999999964 2012-01-14T13:35:24Z 1842.019999999999982 2012-01-14T13:35:29Z 1842.5 2012-01-14T13:35:33Z 1842.5 2012-01-14T13:35:36Z 1841.059999999999945 2012-01-14T13:35:44Z 1839.619999999999891 2012-01-14T13:35:48Z 1838.660000000000082 2012-01-14T13:35:52Z 1837.700000000000045 2012-01-14T13:35:59Z 1836.259999999999991 2012-01-14T13:36:03Z 1835.289999999999964 2012-01-14T13:36:06Z 1832.410000000000082 2012-01-14T13:36:13Z 1832.410000000000082 2012-01-14T13:36:23Z 1832.410000000000082 2012-01-14T13:36:38Z 1833.369999999999891 2012-01-14T13:36:43Z 1833.369999999999891 2012-01-14T13:36:45Z 1832.8900000000001 2012-01-14T13:36:47Z 1832.410000000000082 2012-01-14T13:36:51Z 1831.450000000000045 2012-01-14T13:36:56Z 1830.009999999999991 2012-01-14T13:37:01Z 1826.6400000000001 2012-01-14T13:37:05Z 1826.160000000000082 2012-01-14T13:37:06Z 1823.759999999999991 2012-01-14T13:37:13Z 1823.279999999999973 2012-01-14T13:37:14Z 1823.279999999999973 2012-01-14T13:37:18Z 1822.319999999999936 2012-01-14T13:37:21Z 1821.839999999999918 2012-01-14T13:37:24Z 1819.910000000000082 2012-01-14T13:37:30Z 1819.430000000000064 2012-01-14T13:37:33Z 1818.470000000000027 2012-01-14T13:37:37Z 1817.029999999999973 2012-01-14T13:37:44Z 1815.589999999999918 2012-01-14T13:37:48Z 1815.1099999999999 2012-01-14T13:37:50Z 1814.630000000000109 2012-01-14T13:37:53Z 1814.150000000000091 2012-01-14T13:37:58Z 1814.150000000000091 2012-01-14T13:38:01Z 1813.660000000000082 2012-01-14T13:38:03Z 1813.660000000000082 2012-01-14T13:38:07Z 1813.180000000000064 2012-01-14T13:38:12Z 1812.220000000000027 2012-01-14T13:38:17Z 1809.339999999999918 2012-01-14T13:38:24Z 1808.8599999999999 2012-01-14T13:38:26Z 1806.940000000000055 2012-01-14T13:38:31Z 1806.450000000000045 2012-01-14T13:38:34Z 1805.970000000000027 2012-01-14T13:38:37Z 1805.490000000000009 2012-01-14T13:38:42Z 1805.009999999999991 2012-01-14T13:38:45Z 1805.970000000000027 2012-01-14T13:38:52Z 1805.490000000000009 2012-01-14T13:38:58Z 1805.009999999999991 2012-01-14T13:39:03Z 1805.009999999999991 2012-01-14T13:39:04Z 1804.049999999999955 2012-01-14T13:39:10Z 1801.170000000000073 2012-01-14T13:39:16Z 1800.690000000000055 2012-01-14T13:39:19Z 1799.730000000000018 2012-01-14T13:39:24Z 1799.240000000000009 2012-01-14T13:39:25Z 1798.279999999999973 2012-01-14T13:39:27Z 1798.279999999999973 2012-01-14T13:39:28Z 1798.279999999999973 2012-01-14T13:39:34Z 1795.880000000000109 2012-01-14T13:39:40Z 1795.400000000000091 2012-01-14T13:39:41Z 1795.400000000000091 2012-01-14T13:39:47Z 1794.920000000000073 2012-01-14T13:39:49Z 1793.960000000000036 2012-01-14T13:39:53Z 1791.549999999999955 2012-01-14T13:39:59Z 1789.150000000000091 2012-01-14T13:40:04Z 1789.150000000000091 2012-01-14T13:40:06Z 1787.230000000000018 2012-01-14T13:40:12Z 1785.789999999999964 2012-01-14T13:40:18Z 1784.339999999999918 2012-01-14T13:40:21Z 1783.380000000000109 2012-01-14T13:40:23Z 1782.900000000000091 2012-01-14T13:40:25Z 1780.5 2012-01-14T13:40:29Z 1779.539999999999964 2012-01-14T13:40:32Z 1779.539999999999964 2012-01-14T13:40:35Z 1777.6099999999999 2012-01-14T13:40:39Z 1773.769999999999982 2012-01-14T13:40:45Z 1773.289999999999964 2012-01-14T13:40:50Z 1771.369999999999891 2012-01-14T13:40:53Z 1768.480000000000018 2012-01-14T13:40:57Z 1767.039999999999964 2012-01-14T13:41:00Z 1765.119999999999891 2012-01-14T13:41:07Z 1764.160000000000082 2012-01-14T13:41:13Z 1763.200000000000045 2012-01-14T13:41:19Z 1763.200000000000045 2012-01-14T13:41:20Z 1762.230000000000018 2012-01-14T13:41:26Z 1762.230000000000018 2012-01-14T13:41:27Z 1762.710000000000036 2012-01-14T13:41:34Z 1762.230000000000018 2012-01-14T13:41:41Z 1762.230000000000018 2012-01-14T13:41:49Z 1762.230000000000018 2012-01-14T13:41:54Z 1760.789999999999964 2012-01-14T13:41:59Z 1758.3900000000001 2012-01-14T13:42:06Z 1758.869999999999891 2012-01-14T13:42:11Z 1758.3900000000001 2012-01-14T13:42:18Z 1757.910000000000082 2012-01-14T13:42:25Z 1757.910000000000082 2012-01-14T13:42:34Z 1757.910000000000082 2012-01-14T13:42:45Z 1755.5 2012-01-14T13:42:53Z 1752.619999999999891 2012-01-14T13:42:57Z 1751.660000000000082 2012-01-14T13:42:59Z 1749.740000000000009 2012-01-14T13:43:03Z 1747.329999999999927 2012-01-14T13:43:08Z 1745.410000000000082 2012-01-14T13:43:14Z 1743.970000000000027 2012-01-14T13:43:19Z 1743.009999999999991 2012-01-14T13:43:26Z 1742.529999999999973 2012-01-14T13:43:27Z 1741.079999999999927 2012-01-14T13:43:31Z 1740.119999999999891 2012-01-14T13:43:33Z 1739.160000000000082 2012-01-14T13:43:36Z 1739.160000000000082 2012-01-14T13:43:39Z 1737.240000000000009 2012-01-14T13:43:43Z 1736.279999999999973 2012-01-14T13:43:45Z 1735.799999999999955 2012-01-14T13:43:48Z 1735.799999999999955 2012-01-14T13:43:51Z 1735.319999999999936 2012-01-14T13:43:57Z 1734.839999999999918 2012-01-14T13:44:02Z 1734.3599999999999 2012-01-14T13:44:05Z 1734.3599999999999 2012-01-14T13:44:09Z 1734.839999999999918 2012-01-14T13:44:12Z 1734.3599999999999 2012-01-14T13:44:16Z 1732.430000000000064 2012-01-14T13:44:22Z 1732.430000000000064 2012-01-14T13:44:27Z 1730.990000000000009 2012-01-14T13:44:31Z 1730.029999999999973 2012-01-14T13:44:37Z 1727.630000000000109 2012-01-14T13:44:45Z 1727.150000000000091 2012-01-14T13:44:47Z 1727.150000000000091 2012-01-14T13:44:50Z 1724.259999999999991 2012-01-14T13:44:55Z 1719.940000000000055 2012-01-14T13:45:01Z 1719.460000000000036 2012-01-14T13:45:05Z 1718.490000000000009 2012-01-14T13:45:13Z 1718.009999999999991 2012-01-14T13:45:14Z 1716.089999999999918 2012-01-14T13:45:21Z 1715.6099999999999 2012-01-14T13:45:25Z 1713.210000000000036 2012-01-14T13:45:33Z 1712.730000000000018 2012-01-14T13:45:38Z 1710.319999999999936 2012-01-14T13:45:44Z 1707.440000000000055 2012-01-14T13:45:51Z 1706 2012-01-14T13:45:57Z 1704.549999999999955 2012-01-14T13:46:03Z 1704.069999999999936 2012-01-14T13:46:05Z 1703.1099999999999 2012-01-14T13:46:12Z 1700.710000000000036 2012-01-14T13:46:19Z 1700.230000000000018 2012-01-14T13:46:20Z 1699.269999999999982 2012-01-14T13:46:25Z 1697.339999999999918 2012-01-14T13:46:32Z 1697.829999999999927 2012-01-14T13:46:40Z 1697.829999999999927 2012-01-14T13:46:51Z 1696.8599999999999 2012-01-14T13:46:55Z 1696.8599999999999 2012-01-14T13:46:57Z 1694.460000000000036 2012-01-14T13:47:03Z 1693.980000000000018 2012-01-14T13:47:07Z 1693.019999999999982 2012-01-14T13:47:10Z 1690.619999999999891 2012-01-14T13:47:14Z 1690.619999999999891 2012-01-14T13:47:16Z 1689.170000000000073 2012-01-14T13:47:22Z 1688.210000000000036 2012-01-14T13:47:25Z 1686.769999999999982 2012-01-14T13:47:31Z 1687.25 2012-01-14T13:47:34Z 1686.289999999999964 2012-01-14T13:47:41Z 1685.809999999999945 2012-01-14T13:47:49Z 1684.849999999999909 2012-01-14T13:47:51Z 1681.960000000000036 2012-01-14T13:47:58Z 1681.480000000000018 2012-01-14T13:48:04Z 1681.480000000000018 2012-01-14T13:48:19Z 1681.480000000000018 2012-01-14T13:48:23Z 1679.559999999999945 2012-01-14T13:48:28Z 1677.160000000000082 2012-01-14T13:48:33Z 1673.789999999999964 2012-01-14T13:48:39Z 1673.309999999999945 2012-01-14T13:48:41Z 1672.829999999999927 2012-01-14T13:48:47Z 1673.309999999999945 2012-01-14T13:48:49Z 1671.3900000000001 2012-01-14T13:48:55Z 1669.470000000000027 2012-01-14T13:49:00Z 1668.990000000000009 2012-01-14T13:49:01Z 1668.509999999999991 2012-01-14T13:49:06Z 1667.059999999999945 2012-01-14T13:49:12Z 1665.619999999999891 2012-01-14T13:49:16Z 1663.700000000000045 2012-01-14T13:49:21Z 1662.259999999999991 2012-01-14T13:49:24Z 1660.809999999999945 2012-01-14T13:49:28Z 1660.329999999999927 2012-01-14T13:49:34Z 1660.329999999999927 2012-01-14T13:49:41Z 1658.8900000000001 2012-01-14T13:49:46Z 1657.450000000000045 2012-01-14T13:49:52Z 1656.009999999999991 2012-01-14T13:49:57Z 1655.049999999999955 2012-01-14T13:50:04Z 1652.6400000000001 2012-01-14T13:50:09Z 1652.6400000000001 2012-01-14T13:50:12Z 1651.200000000000045 2012-01-14T13:50:15Z 1647.3599999999999 2012-01-14T13:50:21Z 1645.910000000000082 2012-01-14T13:50:25Z 1644.470000000000027 2012-01-14T13:50:27Z 1641.1099999999999 2012-01-14T13:50:31Z 1638.700000000000045 2012-01-14T13:50:36Z 1638.220000000000027 2012-01-14T13:50:42Z 1637.259999999999991 2012-01-14T13:50:48Z 1637.259999999999991 2012-01-14T13:51:06Z 1637.259999999999991 2012-01-14T13:51:23Z 1637.740000000000009 2012-01-14T13:51:33Z 1637.740000000000009 2012-01-14T13:51:35Z 1637.740000000000009 2012-01-14T13:51:39Z 1638.220000000000027 2012-01-14T13:51:48Z 1638.220000000000027 2012-01-14T13:51:56Z 1636.299999999999955 2012-01-14T13:52:01Z 1636.779999999999973 2012-01-14T13:52:06Z 1635.819999999999936 2012-01-14T13:52:13Z 1635.819999999999936 2012-01-14T13:52:19Z 1635.819999999999936 2012-01-14T13:52:27Z 1635.819999999999936 2012-01-14T13:52:40Z 1635.819999999999936 2012-01-14T13:52:55Z 1636.299999999999955 2012-01-14T13:53:16Z 1636.299999999999955 2012-01-14T13:53:35Z 1637.740000000000009 2012-01-14T13:53:43Z 1637.740000000000009 2012-01-14T13:53:49Z 1638.700000000000045 2012-01-14T13:53:51Z 1638.700000000000045 2012-01-14T13:53:55Z 1638.220000000000027 2012-01-14T13:53:59Z 1636.779999999999973 2012-01-14T13:54:05Z 1634.8599999999999 2012-01-14T13:54:10Z 1634.8599999999999 2012-01-14T13:54:21Z 1635.339999999999918 2012-01-14T13:54:31Z 1635.339999999999918 2012-01-14T13:54:42Z 1633.900000000000091 2012-01-14T13:54:50Z 1632.460000000000036 2012-01-14T13:54:58Z 1632.460000000000036 2012-01-14T13:55:11Z 1632.460000000000036 2012-01-14T13:55:27Z 1631.009999999999991 2012-01-14T13:55:32Z 1630.049999999999955 2012-01-14T13:55:34Z 1627.170000000000073 2012-01-14T13:55:40Z 1625.730000000000018 2012-01-14T13:55:45Z 1623.319999999999936 2012-01-14T13:55:53Z 1621.880000000000109 2012-01-14T13:55:58Z 1619.960000000000036 2012-01-14T13:56:03Z 1618.519999999999982 2012-01-14T13:56:06Z 1617.559999999999945 2012-01-14T13:56:12Z 1616.1099999999999 2012-01-14T13:56:16Z 1614.190000000000055 2012-01-14T13:56:23Z 1614.190000000000055 2012-01-14T13:56:27Z 1612.269999999999982 2012-01-14T13:56:34Z 1608.900000000000091 2012-01-14T13:56:41Z 1607.940000000000055 2012-01-14T13:56:43Z 1606.980000000000018 2012-01-14T13:56:45Z 1605.059999999999945 2012-01-14T13:56:53Z 1604.579999999999927 2012-01-14T13:56:54Z 1604.579999999999927 2012-01-14T13:56:56Z 1600.730000000000018 2012-01-14T13:57:05Z 1598.329999999999927 2012-01-14T13:57:10Z 1594.960000000000036 2012-01-14T13:57:15Z 1593.519999999999982 2012-01-14T13:57:18Z 1590.160000000000082 2012-01-14T13:57:24Z 1588.240000000000009 2012-01-14T13:57:28Z 1586.789999999999964 2012-01-14T13:57:34Z 1585.349999999999909 2012-01-14T13:57:36Z 1584.869999999999891 2012-01-14T13:57:38Z 1584.869999999999891 2012-01-14T13:57:39Z 1583.430000000000064 2012-01-14T13:57:45Z 1582.470000000000027 2012-01-14T13:57:48Z 1582.470000000000027 2012-01-14T13:57:50Z 1582.470000000000027 2012-01-14T13:57:54Z 1581.029999999999973 2012-01-14T13:58:00Z 1580.539999999999964 2012-01-14T13:58:06Z 1580.059999999999945 2012-01-14T13:58:10Z 1578.619999999999891 2012-01-14T13:58:16Z 1578.619999999999891 2012-01-14T13:58:22Z 1577.660000000000082 2012-01-14T13:58:28Z 1576.700000000000045 2012-01-14T13:58:32Z 1575.259999999999991 2012-01-14T13:58:36Z 1574.779999999999973 2012-01-14T13:58:44Z 1575.740000000000009 2012-01-14T13:58:50Z 1573.819999999999936 2012-01-14T13:58:55Z 1572.849999999999909 2012-01-14T13:59:02Z 1572.849999999999909 2012-01-14T13:59:03Z 1572.369999999999891 2012-01-14T13:59:07Z 1572.369999999999891 2012-01-14T13:59:14Z 1570.930000000000064 2012-01-14T13:59:19Z 1569.009999999999991 2012-01-14T13:59:26Z 1567.569999999999936 2012-01-14T13:59:30Z 1565.160000000000082 2012-01-14T13:59:36Z 1564.200000000000045 2012-01-14T13:59:44Z 1564.200000000000045 2012-01-14T13:59:47Z 1563.720000000000027 2012-01-14T13:59:54Z 1562.279999999999973 2012-01-14T13:59:57Z 1561.799999999999955 2012-01-14T13:59:59Z 1561.319999999999936 2012-01-14T14:00:00Z 1560.3599999999999 2012-01-14T14:00:06Z 1559.400000000000091 2012-01-14T14:00:08Z 1558.920000000000073 2012-01-14T14:00:11Z 1557.470000000000027 2012-01-14T14:00:16Z 1556.029999999999973 2012-01-14T14:00:20Z 1555.549999999999955 2012-01-14T14:00:24Z 1553.150000000000091 2012-01-14T14:00:31Z 1553.150000000000091 2012-01-14T14:00:35Z 1552.190000000000055 2012-01-14T14:00:43Z 1552.190000000000055 2012-01-14T14:00:46Z 1550.740000000000009 2012-01-14T14:00:51Z 1549.779999999999973 2012-01-14T14:00:52Z 1546.900000000000091 2012-01-14T14:00:59Z 1547.380000000000109 2012-01-14T14:01:05Z 1544.980000000000018 2012-01-14T14:01:10Z 1543.529999999999973 2012-01-14T14:01:17Z 1542.569999999999936 2012-01-14T14:01:19Z 1540.650000000000091 2012-01-14T14:01:26Z 1537.769999999999982 2012-01-14T14:01:31Z 1535.839999999999918 2012-01-14T14:01:38Z 1533.920000000000073 2012-01-14T14:01:44Z 1532.480000000000018 2012-01-14T14:01:50Z 1532 2012-01-14T14:01:52Z 1528.150000000000091 2012-01-14T14:01:59Z 1527.190000000000055 2012-01-14T14:02:01Z 1525.75 2012-01-14T14:02:07Z 1525.269999999999982 2012-01-14T14:02:08Z 1521.900000000000091 2012-01-14T14:02:15Z 1520.940000000000055 2012-01-14T14:02:21Z 1519.980000000000018 2012-01-14T14:02:25Z 1518.539999999999964 2012-01-14T14:02:32Z 1517.579999999999927 2012-01-14T14:02:35Z 1517.099999999999909 2012-01-14T14:02:37Z 1516.619999999999891 2012-01-14T14:02:40Z 1514.210000000000036 2012-01-14T14:02:45Z 1510.849999999999909 2012-01-14T14:02:51Z 1508.450000000000045 2012-01-14T14:02:57Z 1506.519999999999982 2012-01-14T14:03:03Z 1505.079999999999927 2012-01-14T14:03:06Z 1505.559999999999945 2012-01-14T14:03:11Z 1505.559999999999945 2012-01-14T14:03:15Z 1504.599999999999909 2012-01-14T14:03:20Z 1503.160000000000082 2012-01-14T14:03:27Z 1501.720000000000027 2012-01-14T14:03:32Z 1501.240000000000009 2012-01-14T14:03:34Z 1499.789999999999964 2012-01-14T14:03:38Z 1499.789999999999964 2012-01-14T14:03:42Z 1498.829999999999927 2012-01-14T14:03:46Z 1498.349999999999909 2012-01-14T14:03:53Z 1496.910000000000082 2012-01-14T14:03:59Z 1495.950000000000045 2012-01-14T14:04:04Z 1493.059999999999945 2012-01-14T14:04:11Z 1491.619999999999891 2012-01-14T14:04:18Z 1491.1400000000001 2012-01-14T14:04:19Z 1490.180000000000064 2012-01-14T14:04:23Z 1488.259999999999991 2012-01-14T14:04:27Z 1488.259999999999991 2012-01-14T14:04:30Z 1488.740000000000009 2012-01-14T14:04:35Z 1486.819999999999936 2012-01-14T14:04:42Z 1486.339999999999918 2012-01-14T14:04:43Z 1485.849999999999909 2012-01-14T14:04:45Z 1483.930000000000064 2012-01-14T14:04:49Z 1482.009999999999991 2012-01-14T14:04:56Z 1481.529999999999973 2012-01-14T14:04:59Z 1481.049999999999955 2012-01-14T14:05:02Z 1481.049999999999955 2012-01-14T14:05:06Z 1480.569999999999936 2012-01-14T14:05:11Z 1477.680000000000064 2012-01-14T14:05:18Z 1476.720000000000027 2012-01-14T14:05:20Z 1476.720000000000027 2012-01-14T14:05:25Z 1475.759999999999991 2012-01-14T14:05:27Z 1475.279999999999973 2012-01-14T14:05:30Z 1473.3599999999999 2012-01-14T14:05:37Z 1472.880000000000109 2012-01-14T14:05:38Z 1470.950000000000045 2012-01-14T14:05:45Z 1468.549999999999955 2012-01-14T14:05:50Z 1466.630000000000109 2012-01-14T14:05:57Z 1463.259999999999991 2012-01-14T14:06:05Z 1462.779999999999973 2012-01-14T14:06:08Z 1460.8599999999999 2012-01-14T14:06:15Z 1460.380000000000109 2012-01-14T14:06:19Z 1457.980000000000018 2012-01-14T14:06:25Z 1454.6099999999999 2012-01-14T14:06:31Z 1451.730000000000018 2012-01-14T14:06:36Z 1449.809999999999945 2012-01-14T14:06:43Z 1448.3599999999999 2012-01-14T14:06:46Z 1448.3599999999999 2012-01-14T14:06:48Z 1448.3599999999999 2012-01-14T14:06:52Z 1446.920000000000073 2012-01-14T14:06:55Z 1445.960000000000036 2012-01-14T14:06:57Z 1444.519999999999982 2012-01-14T14:07:06Z 1444.519999999999982 2012-01-14T14:07:20Z 1444.039999999999964 2012-01-14T14:07:28Z 1441.150000000000091 2012-01-14T14:07:37Z 1438.75 2012-01-14T14:07:44Z 1436.349999999999909 2012-01-14T14:07:49Z 1434.910000000000082 2012-01-14T14:07:54Z 1432.5 2012-01-14T14:07:58Z 1431.059999999999945 2012-01-14T14:08:06Z 1429.619999999999891 2012-01-14T14:08:11Z 1427.700000000000045 2012-01-14T14:08:18Z 1424.809999999999945 2012-01-14T14:08:24Z 1424.809999999999945 2012-01-14T14:08:30Z 1424.329999999999927 2012-01-14T14:08:32Z 1423.849999999999909 2012-01-14T14:08:36Z 1422.410000000000082 2012-01-14T14:08:41Z 1418.079999999999927 2012-01-14T14:08:48Z 1417.599999999999909 2012-01-14T14:08:49Z 1413.759999999999991 2012-01-14T14:08:54Z 1412.789999999999964 2012-01-14T14:08:56Z 1412.309999999999945 2012-01-14T14:09:03Z 1409.430000000000064 2012-01-14T14:09:10Z 1406.549999999999955 2012-01-14T14:09:16Z 1406.549999999999955 2012-01-14T14:09:17Z 1406.549999999999955 2012-01-14T14:09:23Z 1406.549999999999955 2012-01-14T14:09:30Z 1406.549999999999955 2012-01-14T14:09:31Z 1406.549999999999955 2012-01-14T14:09:37Z 1406.069999999999936 2012-01-14T14:09:39Z 1405.099999999999909 2012-01-14T14:09:45Z 1401.740000000000009 2012-01-14T14:09:50Z 1401.259999999999991 2012-01-14T14:09:51Z 1399.819999999999936 2012-01-14T14:09:54Z 1396.450000000000045 2012-01-14T14:10:00Z 1395.970000000000027 2012-01-14T14:10:01Z 1395.490000000000009 2012-01-14T14:10:05Z 1393.569999999999936 2012-01-14T14:10:11Z 1392.6099999999999 2012-01-14T14:10:14Z 1392.6099999999999 2012-01-14T14:10:15Z 1392.130000000000109 2012-01-14T14:10:18Z 1389.720000000000027 2012-01-14T14:10:23Z 1389.240000000000009 2012-01-14T14:10:26Z 1386.839999999999918 2012-01-14T14:10:34Z 1385.400000000000091 2012-01-14T14:10:40Z 1382.990000000000009 2012-01-14T14:10:46Z 1379.630000000000109 2012-01-14T14:10:52Z 1378.670000000000073 2012-01-14T14:10:54Z 1375.779999999999973 2012-01-14T14:10:59Z 1372.420000000000073 2012-01-14T14:11:05Z 1373.380000000000109 2012-01-14T14:11:11Z 1373.380000000000109 2012-01-14T14:11:13Z 1372.900000000000091 2012-01-14T14:11:16Z 1373.380000000000109 2012-01-14T14:11:19Z 1372.420000000000073 2012-01-14T14:11:27Z 1371.940000000000055 2012-01-14T14:11:29Z 1370.5 2012-01-14T14:11:35Z 1369.539999999999964 2012-01-14T14:11:38Z 1367.6099999999999 2012-01-14T14:11:44Z 1364.730000000000018 2012-01-14T14:11:48Z 1363.289999999999964 2012-01-14T14:11:50Z 1362.809999999999945 2012-01-14T14:11:52Z 1362.329999999999927 2012-01-14T14:11:53Z 1360.880000000000109 2012-01-14T14:11:58Z 1358.960000000000036 2012-01-14T14:12:04Z 1358.960000000000036 2012-01-14T14:12:05Z 1358 2012-01-14T14:12:08Z 1356.559999999999945 2012-01-14T14:12:12Z 1356.079999999999927 2012-01-14T14:12:13Z 1353.670000000000073 2012-01-14T14:12:19Z 1352.230000000000018 2012-01-14T14:12:25Z 1349.349999999999909 2012-01-14T14:12:30Z 1346.940000000000055 2012-01-14T14:12:34Z 1345.980000000000018 2012-01-14T14:12:36Z 1344.059999999999945 2012-01-14T14:12:40Z 1343.579999999999927 2012-01-14T14:12:41Z 1343.099999999999909 2012-01-14T14:12:43Z 1343.099999999999909 2012-01-14T14:12:46Z 1342.619999999999891 2012-01-14T14:12:52Z 1342.1400000000001 2012-01-14T14:13:02Z 1340.220000000000027 2012-01-14T14:13:08Z 1337.809999999999945 2012-01-14T14:13:14Z 1336.849999999999909 2012-01-14T14:13:16Z 1336.369999999999891 2012-01-14T14:13:18Z 1332.039999999999964 2012-01-14T14:13:23Z 1330.599999999999909 2012-01-14T14:13:25Z 1328.200000000000045 2012-01-14T14:13:29Z 1327.720000000000027 2012-01-14T14:13:33Z 1326.279999999999973 2012-01-14T14:13:37Z 1325.309999999999945 2012-01-14T14:13:42Z 1323.3900000000001 2012-01-14T14:13:46Z 1322.430000000000064 2012-01-14T14:13:48Z 1321.950000000000045 2012-01-14T14:13:55Z 1320.990000000000009 2012-01-14T14:13:58Z 1319.549999999999955 2012-01-14T14:14:03Z 1315.700000000000045 2012-01-14T14:14:10Z 1315.220000000000027 2012-01-14T14:14:11Z 1311.8599999999999 2012-01-14T14:14:16Z 1309.450000000000045 2012-01-14T14:14:20Z 1308.009999999999991 2012-01-14T14:14:22Z 1304.650000000000091 2012-01-14T14:14:29Z 1304.650000000000091 2012-01-14T14:14:31Z 1305.130000000000109 2012-01-14T14:14:38Z 1305.130000000000109 2012-01-14T14:14:39Z 1304.170000000000073 2012-01-14T14:14:44Z 1303.200000000000045 2012-01-14T14:14:49Z 1302.720000000000027 2012-01-14T14:14:55Z 1303.200000000000045 2012-01-14T14:15:00Z 1301.759999999999991 2012-01-14T14:15:05Z 1300.799999999999955 2012-01-14T14:15:12Z 1299.3599999999999 2012-01-14T14:15:16Z 1298.400000000000091 2012-01-14T14:15:21Z 1297.440000000000055 2012-01-14T14:15:28Z 1297.440000000000055 2012-01-14T14:15:36Z 1295.990000000000009 2012-01-14T14:15:40Z 1295.029999999999973 2012-01-14T14:15:43Z 1293.1099999999999 2012-01-14T14:15:52Z 1292.630000000000109 2012-01-14T14:15:54Z 1291.670000000000073 2012-01-14T14:15:58Z 1290.710000000000036 2012-01-14T14:16:02Z 1287.819999999999936 2012-01-14T14:16:10Z 1285.900000000000091 2012-01-14T14:16:15Z 1282.539999999999964 2012-01-14T14:16:21Z 1281.089999999999918 2012-01-14T14:16:25Z 1279.170000000000073 2012-01-14T14:16:32Z 1276.289999999999964 2012-01-14T14:16:40Z 1275.809999999999945 2012-01-14T14:16:41Z 1274.3599999999999 2012-01-14T14:16:45Z 1273.880000000000109 2012-01-14T14:16:49Z 1273.400000000000091 2012-01-14T14:16:51Z 1271.960000000000036 2012-01-14T14:16:55Z 1270.519999999999982 2012-01-14T14:17:00Z 1269.079999999999927 2012-01-14T14:17:05Z 1266.670000000000073 2012-01-14T14:17:14Z 1266.670000000000073 2012-01-14T14:17:16Z 1265.230000000000018 2012-01-14T14:17:22Z 1264.269999999999982 2012-01-14T14:17:28Z 1265.230000000000018 2012-01-14T14:17:35Z 1264.269999999999982 2012-01-14T14:17:38Z 1264.269999999999982 2012-01-14T14:17:43Z 1263.789999999999964 2012-01-14T14:17:51Z 1262.829999999999927 2012-01-14T14:17:56Z 1259.460000000000036 2012-01-14T14:18:01Z 1258.980000000000018 2012-01-14T14:18:02Z 1255.619999999999891 2012-01-14T14:18:09Z 1255.619999999999891 2012-01-14T14:18:10Z 1255.619999999999891 2012-01-14T14:18:15Z 1256.579999999999927 2012-01-14T14:18:21Z 1256.579999999999927 2012-01-14T14:18:28Z 1255.619999999999891 2012-01-14T14:18:34Z 1255.1400000000001 2012-01-14T14:18:39Z 1254.180000000000064 2012-01-14T14:18:41Z 1253.700000000000045 2012-01-14T14:18:45Z 1252.740000000000009 2012-01-14T14:18:48Z 1251.769999999999982 2012-01-14T14:18:52Z 1250.809999999999945 2012-01-14T14:18:58Z 1248.8900000000001 2012-01-14T14:19:04Z 1247.930000000000064 2012-01-14T14:19:07Z 1246.970000000000027 2012-01-14T14:19:12Z 1245.529999999999973 2012-01-14T14:19:16Z 1245.039999999999964 2012-01-14T14:19:20Z 1243.599999999999909 2012-01-14T14:19:28Z 1242.6400000000001 2012-01-14T14:19:33Z 1240.720000000000027 2012-01-14T14:19:38Z 1238.799999999999955 2012-01-14T14:19:45Z 1237.829999999999927 2012-01-14T14:19:48Z 1236.3900000000001 2012-01-14T14:19:53Z 1233.990000000000009 2012-01-14T14:19:59Z 1233.029999999999973 2012-01-14T14:20:01Z 1231.1099999999999 2012-01-14T14:20:05Z 1230.1400000000001 2012-01-14T14:20:12Z 1227.259999999999991 2012-01-14T14:20:19Z 1223.420000000000073 2012-01-14T14:20:27Z 1223.420000000000073 2012-01-14T14:20:35Z 1223.420000000000073 2012-01-14T14:20:41Z 1223.420000000000073 2012-01-14T14:20:43Z 1223.900000000000091 2012-01-14T14:20:53Z 1223.900000000000091 2012-01-14T14:20:54Z 1222.930000000000064 2012-01-14T14:21:00Z 1220.529999999999973 2012-01-14T14:21:07Z 1218.130000000000109 2012-01-14T14:21:12Z 1217.650000000000091 2012-01-14T14:21:14Z 1216.210000000000036 2012-01-14T14:21:20Z 1215.720000000000027 2012-01-14T14:21:21Z 1211.880000000000109 2012-01-14T14:21:30Z 1211.880000000000109 2012-01-14T14:21:33Z 1209.480000000000018 2012-01-14T14:21:40Z 1207.069999999999936 2012-01-14T14:21:46Z 1206.1099999999999 2012-01-14T14:21:49Z 1205.630000000000109 2012-01-14T14:21:53Z 1204.190000000000055 2012-01-14T14:21:58Z 1203.710000000000036 2012-01-14T14:22:00Z 1203.230000000000018 2012-01-14T14:22:07Z 1202.269999999999982 2012-01-14T14:22:12Z 1201.789999999999964 2012-01-14T14:22:18Z 1200.819999999999936 2012-01-14T14:22:24Z 1198.900000000000091 2012-01-14T14:22:30Z 1198.900000000000091 2012-01-14T14:22:31Z 1197.460000000000036 2012-01-14T14:22:34Z 1195.539999999999964 2012-01-14T14:22:39Z 1194.089999999999918 2012-01-14T14:22:46Z 1193.6099999999999 2012-01-14T14:22:51Z 1192.650000000000091 2012-01-14T14:22:54Z 1189.769999999999982 2012-01-14T14:23:01Z 1189.289999999999964 2012-01-14T14:23:08Z 1189.289999999999964 2012-01-14T14:23:22Z 1189.289999999999964 2012-01-14T14:23:31Z 1189.289999999999964 2012-01-14T14:23:41Z 1189.289999999999964 2012-01-14T14:23:48Z 1189.289999999999964 2012-01-14T14:23:53Z 1189.769999999999982 2012-01-14T14:24:00Z 1190.730000000000018 2012-01-14T14:24:05Z 1190.730000000000018 2012-01-14T14:24:12Z 1190.730000000000018 2012-01-14T14:24:26Z 1190.730000000000018 2012-01-14T14:24:39Z 1190.730000000000018 2012-01-14T14:24:51Z 1190.25 2012-01-14T14:24:57Z 1190.25 2012-01-14T14:25:05Z 1190.25 2012-01-14T14:25:14Z 1190.25 2012-01-14T14:25:32Z 1190.25 2012-01-14T14:25:43Z 1192.170000000000073 2012-01-14T14:25:47Z 1192.170000000000073 2012-01-14T14:26:06Z 1192.170000000000073 2012-01-14T14:26:18Z 1192.650000000000091 2012-01-14T14:26:34Z 1192.650000000000091 2012-01-14T14:26:49Z 1192.650000000000091 2012-01-14T14:27:03Z 1192.650000000000091 2012-01-14T14:27:17Z