Garmin International 2013-09-08T16:01:28Z 870.0000000 2013-09-08T08:59:59Z Bivio x Pian d'la Feia Bivio x Pian d'la Feia Bivio x Pian d'la Feia Flag, Red SymbolAndName 942.0000000 Colle la Bassetta Colle la Bassetta Colle la Bassetta Crossing SymbolAndName 1152.0000000 M. Musinè M. Musinè M. Musinè Summit SymbolAndName 595.0000000 2013-09-08T07:53:29Z Park Via Sis Park Via Sis Park Via Sis Parking Area SymbolAndName 983.0000000 Pian d'la Feja Pian d'la Feja Pian d'la Feja Flag, Red SymbolAndName 1086.0000000 Pian ed la Sisterna Pian ed la Sisterna Pian ed la Sisterna Flag, Red SymbolAndName M. Musinè (Val della Torre) White 593.7500000 2013-09-08T07:52:38Z 596.6400000 2013-09-08T07:56:12Z 597.6000000 2013-09-08T07:56:59Z 596.6400000 2013-09-08T07:57:07Z 596.1500000 2013-09-08T07:57:15Z 596.1500000 2013-09-08T07:57:23Z 596.6400000 2013-09-08T07:57:30Z 596.6400000 2013-09-08T07:57:38Z 597.1200000 2013-09-08T07:57:46Z 597.1200000 2013-09-08T07:57:54Z 597.6000000 2013-09-08T07:58:02Z 597.6000000 2013-09-08T07:58:10Z 598.5600000 2013-09-08T07:58:19Z 599.5200000 2013-09-08T07:58:38Z 601.4400000 2013-09-08T07:59:32Z 602.8800000 2013-09-08T07:59:44Z 604.3300000 2013-09-08T07:59:56Z 606.7300000 2013-09-08T08:00:12Z 608.6500000 2013-09-08T08:00:28Z 610.5700000 2013-09-08T08:00:42Z 612.9800000 2013-09-08T08:00:58Z 614.4200000 2013-09-08T08:01:13Z 616.3400000 2013-09-08T08:01:24Z 617.7800000 2013-09-08T08:01:35Z 618.7500000 2013-09-08T08:01:46Z 620.1900000 2013-09-08T08:01:56Z 620.6700000 2013-09-08T08:02:05Z 621.1500000 2013-09-08T08:02:13Z 621.6300000 2013-09-08T08:02:21Z 621.1500000 2013-09-08T08:02:29Z 621.1500000 2013-09-08T08:02:37Z 620.6700000 2013-09-08T08:02:45Z 620.6700000 2013-09-08T08:02:52Z 620.6700000 2013-09-08T08:03:00Z 621.1500000 2013-09-08T08:03:08Z 620.6700000 2013-09-08T08:03:16Z 621.6300000 2013-09-08T08:03:24Z 621.6300000 2013-09-08T08:03:32Z 621.6300000 2013-09-08T08:03:40Z 622.1100000 2013-09-08T08:03:48Z 622.1100000 2013-09-08T08:03:56Z 622.1100000 2013-09-08T08:04:04Z 622.5900000 2013-09-08T08:04:12Z 623.0700000 2013-09-08T08:04:22Z 623.5500000 2013-09-08T08:04:30Z 623.5500000 2013-09-08T08:04:37Z 623.5500000 2013-09-08T08:04:45Z 623.0700000 2013-09-08T08:04:53Z 623.0700000 2013-09-08T08:05:01Z 622.5900000 2013-09-08T08:05:09Z 623.0700000 2013-09-08T08:05:17Z 623.5500000 2013-09-08T08:05:25Z 623.5500000 2013-09-08T08:05:32Z 624.0300000 2013-09-08T08:05:40Z 624.0300000 2013-09-08T08:05:49Z 624.9900000 2013-09-08T08:05:58Z 625.4700000 2013-09-08T08:06:06Z 625.9600000 2013-09-08T08:06:14Z 625.9600000 2013-09-08T08:06:22Z 626.4400000 2013-09-08T08:06:30Z 626.4400000 2013-09-08T08:06:38Z 626.4400000 2013-09-08T08:06:46Z 626.9200000 2013-09-08T08:06:55Z 627.8800000 2013-09-08T08:07:03Z 628.3600000 2013-09-08T08:07:11Z 628.8400000 2013-09-08T08:07:19Z 629.3200000 2013-09-08T08:07:27Z 630.7600000 2013-09-08T08:07:36Z 631.7200000 2013-09-08T08:07:45Z 632.2000000 2013-09-08T08:07:54Z 633.1700000 2013-09-08T08:08:03Z 634.1300000 2013-09-08T08:08:12Z 635.0900000 2013-09-08T08:08:21Z 636.5300000 2013-09-08T08:08:30Z 637.4900000 2013-09-08T08:08:40Z 639.4100000 2013-09-08T08:08:51Z 641.8200000 2013-09-08T08:09:03Z 644.2200000 2013-09-08T08:09:15Z 646.1400000 2013-09-08T08:09:27Z 648.0700000 2013-09-08T08:09:42Z 649.5100000 2013-09-08T08:09:53Z 650.4700000 2013-09-08T08:10:03Z 650.9500000 2013-09-08T08:10:13Z 651.9100000 2013-09-08T08:10:23Z 652.3900000 2013-09-08T08:10:33Z 654.3100000 2013-09-08T08:10:44Z 654.8000000 2013-09-08T08:10:54Z 656.2400000 2013-09-08T08:11:03Z 656.7200000 2013-09-08T08:11:12Z 657.6800000 2013-09-08T08:11:22Z 659.1200000 2013-09-08T08:11:32Z 660.0800000 2013-09-08T08:11:42Z 662.0100000 2013-09-08T08:13:12Z 663.4500000 2013-09-08T08:13:22Z 664.4100000 2013-09-08T08:13:32Z 665.8500000 2013-09-08T08:13:42Z 666.8100000 2013-09-08T08:14:20Z 667.7700000 2013-09-08T08:14:30Z 668.7300000 2013-09-08T08:14:39Z 670.1800000 2013-09-08T08:14:48Z 670.6600000 2013-09-08T08:14:58Z 673.0600000 2013-09-08T08:15:08Z 674.9800000 2013-09-08T08:15:18Z 676.9100000 2013-09-08T08:15:28Z 678.8300000 2013-09-08T08:15:40Z 680.7500000 2013-09-08T08:15:53Z 682.1900000 2013-09-08T08:16:05Z 684.1200000 2013-09-08T08:16:16Z 685.5600000 2013-09-08T08:16:26Z 687.0000000 2013-09-08T08:16:36Z 687.9600000 2013-09-08T08:16:47Z 690.3600000 2013-09-08T08:16:58Z 692.2900000 2013-09-08T08:17:08Z 693.2500000 2013-09-08T08:17:18Z 695.1700000 2013-09-08T08:17:28Z 697.0900000 2013-09-08T08:17:38Z 697.5700000 2013-09-08T08:17:47Z 699.0200000 2013-09-08T08:17:56Z 699.5000000 2013-09-08T08:18:05Z 700.4600000 2013-09-08T08:18:17Z 701.4200000 2013-09-08T08:18:26Z 702.3800000 2013-09-08T08:18:35Z 703.3400000 2013-09-08T08:18:44Z 704.3000000 2013-09-08T08:18:54Z 705.7500000 2013-09-08T08:19:04Z 706.2300000 2013-09-08T08:19:14Z 707.1900000 2013-09-08T08:19:29Z 707.6700000 2013-09-08T08:19:42Z 708.6300000 2013-09-08T08:19:51Z 709.1100000 2013-09-08T08:20:00Z 710.0700000 2013-09-08T08:20:09Z 711.0300000 2013-09-08T08:20:19Z 712.4700000 2013-09-08T08:20:33Z 713.4400000 2013-09-08T08:20:50Z 715.3600000 2013-09-08T08:21:00Z 716.8000000 2013-09-08T08:21:30Z 718.7200000 2013-09-08T08:21:42Z 720.1600000 2013-09-08T08:21:54Z 721.6100000 2013-09-08T08:22:16Z 723.0500000 2013-09-08T08:22:57Z 724.4900000 2013-09-08T08:23:09Z 724.9700000 2013-09-08T08:23:19Z 727.3700000 2013-09-08T08:23:31Z 728.8200000 2013-09-08T08:24:05Z 730.2600000 2013-09-08T08:24:16Z 731.7000000 2013-09-08T08:24:27Z 732.6600000 2013-09-08T08:24:36Z 733.6200000 2013-09-08T08:24:47Z 735.0700000 2013-09-08T08:24:57Z 736.9900000 2013-09-08T08:25:08Z 739.3900000 2013-09-08T08:25:19Z 740.8300000 2013-09-08T08:25:30Z 742.2800000 2013-09-08T08:25:40Z 744.2000000 2013-09-08T08:25:52Z 745.6400000 2013-09-08T08:26:04Z 745.1600000 2013-09-08T08:26:13Z 744.6800000 2013-09-08T08:26:24Z 744.6800000 2013-09-08T08:26:33Z 744.6800000 2013-09-08T08:26:41Z 745.6400000 2013-09-08T08:26:51Z 747.0800000 2013-09-08T08:27:01Z 747.5600000 2013-09-08T08:27:11Z 749.9700000 2013-09-08T08:27:24Z 750.4500000 2013-09-08T08:27:33Z 750.9300000 2013-09-08T08:27:43Z 751.8900000 2013-09-08T08:27:55Z 753.3300000 2013-09-08T08:28:06Z 754.7700000 2013-09-08T08:28:25Z 755.7300000 2013-09-08T08:28:37Z 756.2100000 2013-09-08T08:28:50Z 759.1000000 2013-09-08T08:29:29Z 762.4600000 2013-09-08T08:29:49Z 762.9400000 2013-09-08T08:29:59Z 765.3500000 2013-09-08T08:30:13Z 768.2300000 2013-09-08T08:30:30Z 770.1500000 2013-09-08T08:30:44Z 771.1100000 2013-09-08T08:31:15Z 773.0400000 2013-09-08T08:31:32Z 774.0000000 2013-09-08T08:34:08Z 774.9600000 2013-09-08T08:35:07Z 777.8400000 2013-09-08T08:36:01Z 780.2500000 2013-09-08T08:36:22Z 781.6900000 2013-09-08T08:36:36Z 783.1300000 2013-09-08T08:36:46Z 783.1300000 2013-09-08T08:36:56Z 785.0500000 2013-09-08T08:37:30Z 785.0500000 2013-09-08T08:37:39Z 784.5700000 2013-09-08T08:37:49Z 784.5700000 2013-09-08T08:38:11Z 784.5700000 2013-09-08T08:38:38Z 783.6100000 2013-09-08T08:38:48Z 784.5700000 2013-09-08T08:39:07Z 785.5300000 2013-09-08T08:39:19Z 786.9800000 2013-09-08T08:39:34Z 786.9800000 2013-09-08T08:39:57Z 787.4600000 2013-09-08T08:40:11Z 786.0200000 2013-09-08T08:40:22Z 786.9800000 2013-09-08T08:41:02Z 787.4600000 2013-09-08T08:41:19Z 787.4600000 2013-09-08T08:41:29Z 787.4600000 2013-09-08T08:41:44Z 787.4600000 2013-09-08T08:41:53Z 786.9800000 2013-09-08T08:42:13Z 786.9800000 2013-09-08T08:42:22Z 788.9000000 2013-09-08T08:42:35Z 788.9000000 2013-09-08T08:42:43Z 788.9000000 2013-09-08T08:42:51Z 789.3800000 2013-09-08T08:43:01Z 790.3400000 2013-09-08T08:43:14Z 791.3000000 2013-09-08T08:43:25Z 792.7400000 2013-09-08T08:43:37Z 791.7800000 2013-09-08T08:43:47Z 792.7400000 2013-09-08T08:43:56Z 792.2600000 2013-09-08T08:44:05Z 792.2600000 2013-09-08T08:44:16Z 792.7400000 2013-09-08T08:44:39Z 795.6300000 2013-09-08T08:44:56Z 797.0700000 2013-09-08T08:45:08Z 799.4700000 2013-09-08T08:45:21Z 800.4400000 2013-09-08T08:45:32Z 801.8800000 2013-09-08T08:45:42Z 803.3200000 2013-09-08T08:45:53Z 803.8000000 2013-09-08T08:46:02Z 803.3200000 2013-09-08T08:46:10Z 803.8000000 2013-09-08T08:46:19Z 804.2800000 2013-09-08T08:46:29Z 804.2800000 2013-09-08T08:46:37Z 804.2800000 2013-09-08T08:46:45Z 804.7600000 2013-09-08T08:46:56Z 806.2000000 2013-09-08T08:47:08Z 807.1600000 2013-09-08T08:47:35Z 808.6100000 2013-09-08T08:47:48Z 810.5300000 2013-09-08T08:48:02Z 813.4100000 2013-09-08T08:48:33Z 814.8500000 2013-09-08T08:49:23Z 817.7400000 2013-09-08T08:49:59Z 819.6600000 2013-09-08T08:50:10Z 820.6200000 2013-09-08T08:50:20Z 822.5500000 2013-09-08T08:50:32Z 824.4700000 2013-09-08T08:50:54Z 826.3900000 2013-09-08T08:51:06Z 829.2700000 2013-09-08T08:51:21Z 831.2000000 2013-09-08T08:51:32Z 832.6400000 2013-09-08T08:51:41Z 833.6000000 2013-09-08T08:51:48Z 833.1200000 2013-09-08T08:51:55Z 832.6400000 2013-09-08T08:52:02Z 833.6000000 2013-09-08T08:52:10Z 836.0000000 2013-09-08T08:52:21Z 835.5200000 2013-09-08T08:52:29Z 836.0000000 2013-09-08T08:52:38Z 836.9600000 2013-09-08T08:52:47Z 837.9300000 2013-09-08T08:53:01Z 837.9300000 2013-09-08T08:53:13Z 839.3700000 2013-09-08T08:53:22Z 839.8500000 2013-09-08T08:53:44Z 841.2900000 2013-09-08T08:54:02Z 845.1400000 2013-09-08T08:54:23Z 847.5400000 2013-09-08T08:54:35Z 847.0600000 2013-09-08T08:54:45Z 847.0600000 2013-09-08T08:54:54Z 848.5000000 2013-09-08T08:55:09Z 851.8700000 2013-09-08T08:55:27Z 852.8300000 2013-09-08T08:55:37Z 854.2700000 2013-09-08T08:55:48Z 855.7100000 2013-09-08T08:55:59Z 856.1900000 2013-09-08T08:56:08Z 855.7100000 2013-09-08T08:56:22Z 856.6700000 2013-09-08T08:56:36Z 856.6700000 2013-09-08T08:56:48Z 857.6300000 2013-09-08T08:57:00Z 858.1100000 2013-09-08T08:57:10Z 859.0800000 2013-09-08T08:57:21Z 861.0000000 2013-09-08T08:57:34Z 862.4400000 2013-09-08T08:57:47Z 863.8800000 2013-09-08T08:58:00Z 864.8400000 2013-09-08T08:58:10Z 864.3600000 2013-09-08T08:58:20Z 864.8400000 2013-09-08T08:58:31Z 865.8000000 2013-09-08T08:58:42Z 866.2900000 2013-09-08T08:58:51Z 866.7700000 2013-09-08T08:59:00Z 868.6900000 2013-09-08T08:59:13Z 869.6500000 2013-09-08T08:59:24Z 871.0900000 2013-09-08T09:00:49Z 871.0900000 2013-09-08T09:01:05Z 871.5700000 2013-09-08T09:01:15Z 873.0100000 2013-09-08T09:02:01Z 873.5000000 2013-09-08T09:02:11Z 875.9000000 2013-09-08T09:02:24Z 877.8200000 2013-09-08T09:02:35Z 878.3000000 2013-09-08T09:02:48Z 879.7400000 2013-09-08T09:02:59Z 882.6300000 2013-09-08T09:03:11Z 884.0700000 2013-09-08T09:03:25Z 885.0300000 2013-09-08T09:03:41Z 887.9100000 2013-09-08T09:03:56Z 890.3200000 2013-09-08T09:04:09Z 891.7600000 2013-09-08T09:04:21Z 894.1600000 2013-09-08T09:04:36Z 897.0500000 2013-09-08T09:04:54Z 900.4100000 2013-09-08T09:05:10Z 902.3300000 2013-09-08T09:05:24Z 905.7000000 2013-09-08T09:05:44Z 905.7000000 2013-09-08T09:05:58Z 905.7000000 2013-09-08T09:06:10Z 905.7000000 2013-09-08T09:06:20Z 905.7000000 2013-09-08T09:06:33Z 907.6200000 2013-09-08T09:07:00Z 907.6200000 2013-09-08T09:07:11Z 908.5800000 2013-09-08T09:07:24Z 907.6200000 2013-09-08T09:07:52Z 908.5800000 2013-09-08T09:08:03Z 908.5800000 2013-09-08T09:08:13Z 909.0600000 2013-09-08T09:08:23Z 910.5100000 2013-09-08T09:08:36Z 910.0300000 2013-09-08T09:08:47Z 910.5100000 2013-09-08T09:09:00Z 910.0300000 2013-09-08T09:09:14Z 909.5400000 2013-09-08T09:09:24Z 909.0600000 2013-09-08T09:09:33Z 909.5400000 2013-09-08T09:09:45Z 908.1000000 2013-09-08T09:09:53Z 909.5400000 2013-09-08T09:10:02Z 911.4700000 2013-09-08T09:10:14Z 913.3900000 2013-09-08T09:10:25Z 914.8300000 2013-09-08T09:10:39Z 915.7900000 2013-09-08T09:10:49Z 917.7200000 2013-09-08T09:11:01Z 919.6400000 2013-09-08T09:11:15Z 921.5600000 2013-09-08T09:11:27Z 922.5200000 2013-09-08T09:11:36Z 923.4800000 2013-09-08T09:11:47Z 925.4100000 2013-09-08T09:12:03Z 928.2900000 2013-09-08T09:12:17Z 931.1700000 2013-09-08T09:12:32Z 935.9800000 2013-09-08T09:12:47Z 939.3500000 2013-09-08T09:13:04Z 942.2300000 2013-09-08T09:13:22Z 947.5200000 2013-09-08T09:13:47Z 951.8400000 2013-09-08T09:14:08Z 954.7300000 2013-09-08T09:14:24Z 960.0100000 2013-09-08T09:14:46Z 964.8200000 2013-09-08T09:15:09Z 966.2600000 2013-09-08T09:15:22Z 961.9400000 2013-09-08T09:15:35Z 960.9800000 2013-09-08T09:15:45Z 960.9800000 2013-09-08T09:15:54Z 961.4600000 2013-09-08T09:16:03Z 961.4600000 2013-09-08T09:16:13Z 962.9000000 2013-09-08T09:16:24Z 965.3000000 2013-09-08T09:16:35Z 968.1800000 2013-09-08T09:16:49Z 971.0700000 2013-09-08T09:17:10Z 971.5500000 2013-09-08T09:17:21Z 973.9500000 2013-09-08T09:17:35Z 977.8000000 2013-09-08T09:18:15Z 981.1600000 2013-09-08T09:18:28Z 984.5300000 2013-09-08T09:18:42Z 986.4500000 2013-09-08T09:19:02Z 984.5300000 2013-09-08T09:19:24Z 983.0900000 2013-09-08T09:19:33Z 983.5700000 2013-09-08T09:19:42Z 983.5700000 2013-09-08T09:20:34Z 985.4900000 2013-09-08T09:24:11Z 987.8900000 2013-09-08T09:24:25Z 989.8100000 2013-09-08T09:24:51Z 992.2200000 2013-09-08T09:25:02Z 995.1000000 2013-09-08T09:25:28Z 997.9900000 2013-09-08T09:25:38Z 1000.3900000 2013-09-08T09:25:50Z 1003.2700000 2013-09-08T09:26:04Z 1005.6800000 2013-09-08T09:26:22Z 1008.0800000 2013-09-08T09:26:32Z 1010.9600000 2013-09-08T09:26:41Z 1014.3300000 2013-09-08T09:26:53Z 1017.2100000 2013-09-08T09:27:05Z 1020.5800000 2013-09-08T09:27:19Z 1024.9000000 2013-09-08T09:27:36Z 1028.2700000 2013-09-08T09:27:47Z 1032.5900000 2013-09-08T09:28:01Z 1036.9200000 2013-09-08T09:28:16Z 1042.2100000 2013-09-08T09:28:34Z 1045.0900000 2013-09-08T09:28:47Z 1048.4500000 2013-09-08T09:29:02Z 1051.3400000 2013-09-08T09:29:13Z 1054.2200000 2013-09-08T09:29:23Z 1057.5900000 2013-09-08T09:29:37Z 1060.9500000 2013-09-08T09:29:49Z 1064.3200000 2013-09-08T09:30:03Z 1069.1200000 2013-09-08T09:30:20Z 1072.9700000 2013-09-08T09:30:44Z 1077.2900000 2013-09-08T09:31:01Z 1081.6200000 2013-09-08T09:31:16Z 1084.9900000 2013-09-08T09:31:30Z 1088.3500000 2013-09-08T09:31:42Z 1090.7500000 2013-09-08T09:31:52Z 1092.2000000 2013-09-08T09:32:02Z 1091.7100000 2013-09-08T09:32:10Z 1091.2300000 2013-09-08T09:32:23Z 1092.2000000 2013-09-08T09:32:30Z 1093.1600000 2013-09-08T09:32:51Z 1093.6400000 2013-09-08T09:34:58Z 1093.6400000 2013-09-08T09:35:37Z 1094.1200000 2013-09-08T09:35:46Z 1094.6000000 2013-09-08T09:35:54Z 1095.5600000 2013-09-08T09:36:05Z 1096.0400000 2013-09-08T09:36:40Z 1097.0000000 2013-09-08T09:36:48Z 1097.4800000 2013-09-08T09:36:55Z 1097.4800000 2013-09-08T09:37:02Z 1097.4800000 2013-09-08T09:37:09Z 1098.4400000 2013-09-08T09:37:17Z 1099.4000000 2013-09-08T09:37:26Z 1101.3300000 2013-09-08T09:37:35Z 1102.2900000 2013-09-08T09:37:43Z 1102.2900000 2013-09-08T09:37:50Z 1103.7300000 2013-09-08T09:37:57Z 1105.1700000 2013-09-08T09:38:05Z 1107.1000000 2013-09-08T09:38:14Z 1108.5400000 2013-09-08T09:38:24Z 1111.4200000 2013-09-08T09:38:36Z 1114.3100000 2013-09-08T09:38:50Z 1116.7100000 2013-09-08T09:39:00Z 1119.1100000 2013-09-08T09:39:09Z 1123.4400000 2013-09-08T09:39:23Z 1126.3200000 2013-09-08T09:39:36Z 1129.2100000 2013-09-08T09:39:50Z 1132.0900000 2013-09-08T09:40:02Z 1135.9400000 2013-09-08T09:40:16Z 1138.8200000 2013-09-08T09:40:31Z 1140.7400000 2013-09-08T09:40:42Z 1145.0700000 2013-09-08T09:40:57Z 1148.4300000 2013-09-08T09:41:09Z 1149.8700000 2013-09-08T09:41:19Z 1152.7600000 2013-09-08T09:41:31Z 1153.7200000 2013-09-08T09:43:45Z 1152.2800000 2013-09-08T09:45:02Z 1150.8400000 2013-09-08T09:45:23Z 1150.3500000 2013-09-08T09:45:30Z 1149.3900000 2013-09-08T09:45:38Z 1150.3500000 2013-09-08T09:45:52Z 1151.3200000 2013-09-08T09:48:43Z 1150.8400000 2013-09-08T09:48:50Z 1150.8400000 2013-09-08T09:48:58Z 1146.9900000 2013-09-08T09:49:06Z 1143.6300000 2013-09-08T09:49:14Z 1141.2200000 2013-09-08T09:49:20Z 1139.3000000 2013-09-08T09:49:27Z 1135.4500000 2013-09-08T09:49:38Z 1131.6100000 2013-09-08T09:49:50Z 1130.1700000 2013-09-08T09:50:01Z 1127.2800000 2013-09-08T09:50:09Z 1127.2800000 2013-09-08T09:50:29Z 1123.9200000 2013-09-08T09:50:37Z 1120.5500000 2013-09-08T09:50:45Z 1117.1900000 2013-09-08T09:50:54Z 1114.7900000 2013-09-08T09:51:02Z 1112.8600000 2013-09-08T09:51:12Z 1110.4600000 2013-09-08T09:53:22Z 1108.5400000 2013-09-08T09:53:30Z 1108.0600000 2013-09-08T09:53:38Z 1105.6500000 2013-09-08T09:53:45Z 1104.2100000 2013-09-08T09:53:52Z 1103.7300000 2013-09-08T09:54:01Z 1103.7300000 2013-09-08T09:54:08Z 1101.8100000 2013-09-08T09:54:15Z 1100.3700000 2013-09-08T09:54:23Z 1099.8900000 2013-09-08T09:54:30Z 1099.8900000 2013-09-08T09:54:37Z 1099.8900000 2013-09-08T09:54:48Z 1099.8900000 2013-09-08T09:54:55Z 1097.9600000 2013-09-08T09:55:01Z 1097.9600000 2013-09-08T09:55:09Z 1097.0000000 2013-09-08T09:55:16Z 1097.0000000 2013-09-08T09:55:25Z 1095.5600000 2013-09-08T09:55:37Z 1095.5600000 2013-09-08T09:56:06Z 1097.0000000 2013-09-08T09:57:20Z 1094.1200000 2013-09-08T09:57:28Z 1091.2300000 2013-09-08T09:57:39Z 1088.3500000 2013-09-08T09:57:49Z 1084.5000000 2013-09-08T09:58:03Z 1082.1000000 2013-09-08T09:58:16Z 1079.7000000 2013-09-08T09:58:30Z 1077.7800000 2013-09-08T09:58:39Z 1078.7400000 2013-09-08T09:59:08Z 1077.2900000 2013-09-08T09:59:19Z 1075.8500000 2013-09-08T09:59:30Z 1074.8900000 2013-09-08T09:59:40Z 1074.4100000 2013-09-08T09:59:50Z 1072.9700000 2013-09-08T10:00:00Z 1073.9300000 2013-09-08T10:00:12Z 1075.3700000 2013-09-08T10:00:22Z 1074.4100000 2013-09-08T10:00:30Z 1073.9300000 2013-09-08T10:00:39Z 1073.9300000 2013-09-08T10:00:48Z 1070.5700000 2013-09-08T10:01:07Z 1069.6000000 2013-09-08T10:01:18Z 1065.7600000 2013-09-08T10:01:30Z 1063.8400000 2013-09-08T10:01:39Z 1059.9900000 2013-09-08T10:02:03Z 1056.6300000 2013-09-08T10:02:14Z 1055.6700000 2013-09-08T10:02:24Z 1054.2200000 2013-09-08T10:02:34Z 1051.8200000 2013-09-08T10:03:04Z 1047.9700000 2013-09-08T10:03:16Z 1044.1300000 2013-09-08T10:03:28Z 1040.2800000 2013-09-08T10:03:59Z 1035.9600000 2013-09-08T10:04:07Z 1030.1900000 2013-09-08T10:04:16Z 1024.9000000 2013-09-08T10:04:29Z 1020.5800000 2013-09-08T10:04:39Z 1015.7700000 2013-09-08T10:04:50Z 1011.4400000 2013-09-08T10:04:59Z 1007.1200000 2013-09-08T10:05:09Z 1005.6800000 2013-09-08T10:05:18Z 1003.7500000 2013-09-08T10:05:27Z 1000.3900000 2013-09-08T10:05:38Z 995.5800000 2013-09-08T10:05:49Z 990.3000000 2013-09-08T10:06:01Z 986.4500000 2013-09-08T10:06:11Z 984.0500000 2013-09-08T10:06:23Z 981.6400000 2013-09-08T10:06:32Z 979.2400000 2013-09-08T10:06:40Z 976.3600000 2013-09-08T10:06:49Z 973.9500000 2013-09-08T10:07:00Z 970.1100000 2013-09-08T10:07:09Z 966.7400000 2013-09-08T10:07:18Z 963.3800000 2013-09-08T10:07:28Z 960.0100000 2013-09-08T10:07:37Z 957.6100000 2013-09-08T10:07:46Z 957.1300000 2013-09-08T10:10:07Z 956.6500000 2013-09-08T10:12:59Z 953.7700000 2013-09-08T10:13:11Z 949.4400000 2013-09-08T10:13:24Z 944.6300000 2013-09-08T10:13:37Z 939.8300000 2013-09-08T10:13:49Z 935.0200000 2013-09-08T10:14:09Z 930.6900000 2013-09-08T10:14:21Z 927.3300000 2013-09-08T10:14:32Z 923.9600000 2013-09-08T10:14:42Z 919.6400000 2013-09-08T10:14:56Z 914.8300000 2013-09-08T10:15:12Z 909.5400000 2013-09-08T10:15:29Z 904.7400000 2013-09-08T10:15:47Z 899.9300000 2013-09-08T10:16:03Z 896.0900000 2013-09-08T10:16:19Z 891.7600000 2013-09-08T10:16:33Z 887.9100000 2013-09-08T10:16:57Z 884.0700000 2013-09-08T10:17:13Z 881.6700000 2013-09-08T10:17:24Z 880.2200000 2013-09-08T10:17:49Z 878.3000000 2013-09-08T10:17:59Z 878.3000000 2013-09-08T10:18:39Z 876.8600000 2013-09-08T10:18:48Z 876.3800000 2013-09-08T10:18:58Z 874.4600000 2013-09-08T10:19:06Z 873.5000000 2013-09-08T10:19:15Z 873.9800000 2013-09-08T10:19:41Z 873.0100000 2013-09-08T10:19:50Z 872.5300000 2013-09-08T10:19:59Z 872.5300000 2013-09-08T10:20:08Z 872.5300000 2013-09-08T10:20:17Z 872.0500000 2013-09-08T10:20:28Z 870.6100000 2013-09-08T10:20:36Z 869.6500000 2013-09-08T10:20:45Z 868.2100000 2013-09-08T10:20:53Z 866.7700000 2013-09-08T10:21:02Z 866.2900000 2013-09-08T10:21:10Z 865.3200000 2013-09-08T10:21:27Z 864.8400000 2013-09-08T10:21:38Z 864.8400000 2013-09-08T10:21:46Z 864.3600000 2013-09-08T10:21:54Z 864.3600000 2013-09-08T10:22:03Z 864.3600000 2013-09-08T10:22:11Z 863.4000000 2013-09-08T10:22:20Z 861.9600000 2013-09-08T10:22:27Z 860.0400000 2013-09-08T10:22:36Z 859.5600000 2013-09-08T10:22:59Z 856.6700000 2013-09-08T10:23:08Z 855.7100000 2013-09-08T10:23:32Z 855.7100000 2013-09-08T10:23:41Z 855.7100000 2013-09-08T10:23:51Z 853.3100000 2013-09-08T10:24:01Z 849.9400000 2013-09-08T10:24:17Z 848.5000000 2013-09-08T10:24:27Z 847.5400000 2013-09-08T10:24:36Z 847.5400000 2013-09-08T10:24:47Z 846.5800000 2013-09-08T10:24:56Z 845.1400000 2013-09-08T10:25:05Z 844.1800000 2013-09-08T10:25:14Z 844.1800000 2013-09-08T10:25:23Z 844.1800000 2013-09-08T10:25:31Z 842.7300000 2013-09-08T10:25:39Z 841.7700000 2013-09-08T10:25:48Z 841.2900000 2013-09-08T10:25:57Z 842.2500000 2013-09-08T10:26:14Z 841.2900000 2013-09-08T10:26:22Z 840.3300000 2013-09-08T10:26:30Z 837.4500000 2013-09-08T10:26:44Z 835.0400000 2013-09-08T10:27:04Z 832.6400000 2013-09-08T10:27:14Z 829.7600000 2013-09-08T10:27:23Z 828.3100000 2013-09-08T10:27:48Z 827.3500000 2013-09-08T10:27:56Z 824.9500000 2013-09-08T10:28:10Z 823.5100000 2013-09-08T10:28:18Z 822.0600000 2013-09-08T10:28:27Z 820.1400000 2013-09-08T10:28:36Z 816.7800000 2013-09-08T10:28:45Z 816.3000000 2013-09-08T10:28:54Z 815.3400000 2013-09-08T10:29:04Z 813.8900000 2013-09-08T10:29:13Z 812.9300000 2013-09-08T10:29:21Z 811.9700000 2013-09-08T10:29:29Z 812.4500000 2013-09-08T10:29:39Z 812.4500000 2013-09-08T10:29:46Z 811.4900000 2013-09-08T10:29:55Z 811.9700000 2013-09-08T10:30:04Z 811.4900000 2013-09-08T10:30:12Z 810.5300000 2013-09-08T10:30:19Z 809.5700000 2013-09-08T10:30:26Z 807.6400000 2013-09-08T10:30:34Z 806.2000000 2013-09-08T10:30:41Z 803.8000000 2013-09-08T10:30:50Z 802.8400000 2013-09-08T10:31:14Z 801.4000000 2013-09-08T10:31:22Z 800.4400000 2013-09-08T10:31:30Z 800.4400000 2013-09-08T10:31:38Z 800.4400000 2013-09-08T10:31:46Z 799.9500000 2013-09-08T10:31:55Z 800.4400000 2013-09-08T10:32:05Z 798.9900000 2013-09-08T10:32:15Z 798.0300000 2013-09-08T10:32:24Z 797.5500000 2013-09-08T10:32:33Z 797.0700000 2013-09-08T10:32:57Z 796.5900000 2013-09-08T10:33:05Z 797.0700000 2013-09-08T10:33:33Z 796.1100000 2013-09-08T10:33:43Z 794.6700000 2013-09-08T10:34:05Z 795.6300000 2013-09-08T10:34:22Z 796.1100000 2013-09-08T10:34:31Z 796.1100000 2013-09-08T10:34:47Z 795.6300000 2013-09-08T10:35:46Z 795.6300000 2013-09-08T10:35:54Z 795.1500000 2013-09-08T10:36:01Z 794.1900000 2013-09-08T10:36:10Z 795.1500000 2013-09-08T10:36:19Z 794.6700000 2013-09-08T10:36:28Z 793.7100000 2013-09-08T10:36:37Z 792.7400000 2013-09-08T10:36:46Z 791.7800000 2013-09-08T10:36:54Z 793.2200000 2013-09-08T10:37:05Z 793.2200000 2013-09-08T10:37:13Z 793.2200000 2013-09-08T10:37:34Z 793.2200000 2013-09-08T10:37:42Z 793.2200000 2013-09-08T10:37:51Z 791.7800000 2013-09-08T10:38:00Z 790.3400000 2013-09-08T10:38:07Z 789.8600000 2013-09-08T10:38:14Z 788.4200000 2013-09-08T10:38:22Z 786.0200000 2013-09-08T10:38:30Z 784.5700000 2013-09-08T10:38:38Z 782.1700000 2013-09-08T10:38:46Z 780.7300000 2013-09-08T10:39:11Z 778.3200000 2013-09-08T10:39:19Z 777.3600000 2013-09-08T10:39:27Z 774.4800000 2013-09-08T10:39:37Z 772.0800000 2013-09-08T10:39:46Z 770.6300000 2013-09-08T10:39:54Z 769.6700000 2013-09-08T10:40:03Z 767.2700000 2013-09-08T10:40:12Z 765.3500000 2013-09-08T10:40:22Z 764.3900000 2013-09-08T10:40:30Z 763.9000000 2013-09-08T10:40:38Z 761.9800000 2013-09-08T10:40:45Z 761.0200000 2013-09-08T10:41:10Z 760.5400000 2013-09-08T10:41:46Z 759.1000000 2013-09-08T10:41:54Z 758.6200000 2013-09-08T10:42:02Z 758.1400000 2013-09-08T10:42:11Z 755.7300000 2013-09-08T10:42:19Z 755.2500000 2013-09-08T10:42:27Z 753.8100000 2013-09-08T10:42:37Z 752.8500000 2013-09-08T10:42:49Z 752.8500000 2013-09-08T10:42:59Z 752.8500000 2013-09-08T10:43:07Z 752.8500000 2013-09-08T10:43:15Z 753.3300000 2013-09-08T10:43:24Z 752.8500000 2013-09-08T10:43:32Z 749.9700000 2013-09-08T10:43:47Z 749.0000000 2013-09-08T10:43:54Z 747.5600000 2013-09-08T10:44:02Z 746.1200000 2013-09-08T10:44:10Z 743.7200000 2013-09-08T10:44:18Z 742.2800000 2013-09-08T10:44:26Z 740.8300000 2013-09-08T10:44:33Z 739.8700000 2013-09-08T10:44:40Z 738.9100000 2013-09-08T10:45:08Z 737.4700000 2013-09-08T10:45:16Z 736.0300000 2013-09-08T10:45:35Z 734.1000000 2013-09-08T10:45:43Z 732.6600000 2013-09-08T10:46:18Z 731.2200000 2013-09-08T10:46:25Z 729.3000000 2013-09-08T10:46:32Z 727.8600000 2013-09-08T10:46:38Z 726.8900000 2013-09-08T10:46:46Z 723.5300000 2013-09-08T10:46:53Z 721.1300000 2013-09-08T10:47:01Z 720.1600000 2013-09-08T10:47:16Z 719.2000000 2013-09-08T10:47:31Z 717.2800000 2013-09-08T10:47:58Z 716.3200000 2013-09-08T10:48:09Z 715.3600000 2013-09-08T10:48:19Z 714.4000000 2013-09-08T10:48:26Z 713.4400000 2013-09-08T10:48:33Z 712.4700000 2013-09-08T10:48:40Z 711.5100000 2013-09-08T10:48:47Z 710.5500000 2013-09-08T10:48:54Z 710.0700000 2013-09-08T10:49:01Z 708.6300000 2013-09-08T10:49:12Z 707.6700000 2013-09-08T10:49:19Z 707.1900000 2013-09-08T10:49:27Z 706.7100000 2013-09-08T10:49:40Z 705.7500000 2013-09-08T10:49:47Z 704.7800000 2013-09-08T10:49:54Z 703.8200000 2013-09-08T10:50:01Z 702.8600000 2013-09-08T10:50:08Z 700.9400000 2013-09-08T10:50:15Z 699.5000000 2013-09-08T10:50:22Z 698.0500000 2013-09-08T10:50:29Z 696.1300000 2013-09-08T10:50:37Z 694.6900000 2013-09-08T10:50:44Z 693.2500000 2013-09-08T10:50:52Z 691.3300000 2013-09-08T10:51:00Z 689.4000000 2013-09-08T10:51:08Z 687.4800000 2013-09-08T10:51:16Z 686.5200000 2013-09-08T10:51:23Z 684.1200000 2013-09-08T10:51:32Z 682.1900000 2013-09-08T10:51:40Z 680.7500000 2013-09-08T10:51:48Z 678.8300000 2013-09-08T10:51:56Z 677.8700000 2013-09-08T10:52:03Z 676.4200000 2013-09-08T10:52:10Z 674.5000000 2013-09-08T10:52:19Z 673.5400000 2013-09-08T10:52:28Z 672.5800000 2013-09-08T10:52:36Z 672.1000000 2013-09-08T10:52:43Z 671.1400000 2013-09-08T10:52:51Z 670.1800000 2013-09-08T10:52:58Z 669.2200000 2013-09-08T10:53:08Z 668.7300000 2013-09-08T10:53:22Z 667.2900000 2013-09-08T10:53:30Z 666.3300000 2013-09-08T10:53:38Z 664.8900000 2013-09-08T10:53:46Z 664.4100000 2013-09-08T10:53:53Z 662.9700000 2013-09-08T10:54:01Z 662.0100000 2013-09-08T10:54:09Z 661.0400000 2013-09-08T10:54:18Z 660.0800000 2013-09-08T10:54:25Z 659.1200000 2013-09-08T10:54:33Z 657.6800000 2013-09-08T10:54:41Z 655.7600000 2013-09-08T10:54:49Z 653.8300000 2013-09-08T10:54:57Z 651.4300000 2013-09-08T10:55:05Z 649.9900000 2013-09-08T10:55:13Z 648.0700000 2013-09-08T10:55:21Z 646.6200000 2013-09-08T10:55:29Z 645.6600000 2013-09-08T10:55:37Z 644.2200000 2013-09-08T10:55:45Z 643.2600000 2013-09-08T10:55:52Z 642.7800000 2013-09-08T10:56:00Z 641.8200000 2013-09-08T10:56:07Z 640.8600000 2013-09-08T10:56:15Z 640.3800000 2013-09-08T10:56:22Z 639.8900000 2013-09-08T10:56:29Z 639.4100000 2013-09-08T10:56:36Z 639.4100000 2013-09-08T10:56:44Z 639.4100000 2013-09-08T10:56:52Z 638.9300000 2013-09-08T10:57:00Z 638.9300000 2013-09-08T10:57:08Z 638.4500000 2013-09-08T10:57:31Z 638.4500000 2013-09-08T10:57:42Z 637.0100000 2013-09-08T10:57:53Z 636.5300000 2013-09-08T10:58:05Z 636.5300000 2013-09-08T10:58:15Z 636.5300000 2013-09-08T10:58:25Z 636.5300000 2013-09-08T10:58:34Z 637.0100000 2013-09-08T10:58:43Z 637.0100000 2013-09-08T10:58:52Z 637.4900000 2013-09-08T10:59:01Z 637.0100000 2013-09-08T10:59:09Z 637.0100000 2013-09-08T10:59:18Z 636.5300000 2013-09-08T10:59:28Z 636.5300000 2013-09-08T10:59:36Z 636.0500000 2013-09-08T10:59:45Z 635.5700000 2013-09-08T10:59:52Z 635.5700000 2013-09-08T11:00:00Z 635.0900000 2013-09-08T11:00:08Z 635.0900000 2013-09-08T11:00:16Z 635.0900000 2013-09-08T11:00:23Z 634.6100000 2013-09-08T11:00:30Z 635.0900000 2013-09-08T11:00:38Z 635.0900000 2013-09-08T11:00:46Z 635.5700000 2013-09-08T11:00:56Z 635.5700000 2013-09-08T11:01:05Z 636.0500000 2013-09-08T11:01:13Z 635.5700000 2013-09-08T11:01:23Z 634.6100000 2013-09-08T11:01:31Z 633.6500000 2013-09-08T11:01:39Z 631.2400000 2013-09-08T11:01:52Z 628.8400000 2013-09-08T11:02:04Z 626.9200000 2013-09-08T11:02:13Z 625.9600000 2013-09-08T11:02:21Z 624.0300000 2013-09-08T11:02:29Z 622.5900000 2013-09-08T11:02:37Z 620.6700000 2013-09-08T11:02:46Z 618.2600000 2013-09-08T11:02:55Z 616.8200000 2013-09-08T11:03:03Z 615.3800000 2013-09-08T11:03:11Z 614.4200000 2013-09-08T11:03:20Z 614.4200000 2013-09-08T11:04:06Z 613.4600000 2013-09-08T11:04:14Z 613.4600000 2013-09-08T11:04:23Z 612.9800000 2013-09-08T11:04:31Z 612.5000000 2013-09-08T11:04:39Z 612.9800000 2013-09-08T11:04:47Z 612.9800000 2013-09-08T11:04:55Z 613.4600000 2013-09-08T11:05:04Z 613.4600000 2013-09-08T11:05:14Z 613.4600000 2013-09-08T11:06:16Z