Garmin International 2012-08-09T09:45:51Z 3299.8381350 2012-08-08T07:23:29Z Anticima Rocca Ambin quota 3314 ANTICIMA ANTICIMA Flag, Blue SymbolAndName 2896.5976563 2012-08-09T09:39:44Z Bivacco Blais GIRONIBLEROCCAAMBIN GIRONIBLEROCCAAMBIN Flag, Blue SymbolAndName 2992.6933590 2012-08-08T06:20:22Z Bivio (Ometti) per Colle dell'Agnello Sud BIVIOCAGNSUD BIVIOCAGNSUD Flag, Blue SymbolAndName 3290.3906250 2012-08-08T07:33:29Z Canale detritico per Rocca Ambin CANALINO CANALINO Flag, Blue SymbolAndName 3075.3662110 2012-08-08T06:35:14Z Colle dell'Agnello Nord CAGNNORD CAGNNORD Flag, Blue SymbolAndName 3155.3789063 2012-08-09T09:38:38Z Colle dell'Agnello Sud GIRONIBLEROCCAAMBIN GIRONIBLEROCCAAMBIN Flag, Blue SymbolAndName 3150.3449710 2012-08-08T09:30:59Z Colletto sopra il Colle dell'Agnello Sud COLLETTO COLLETTO Flag, Blue SymbolAndName 3298.2226563 2012-08-09T09:36:46Z Colletto sotto i torrioni di roccia GIRONIBLEROCCAAMBIN GIRONIBLEROCCAAMBIN Flag, Blue SymbolAndName 2311.7175290 2012-08-08T13:15:48Z Fontana FONTANA FONTANA Flag, Blue SymbolAndName 3189.7539060 2012-08-08T07:05:24Z Inizio canale detritico direzione N-E in salita INCANAEA INCANAEA Flag, Blue SymbolAndName 3128.3251950 2012-08-08T11:30:02Z Inizio traccia per Niblè su ghiacciaio NIBLE NIBLE Flag, Blue SymbolAndName 3068.5803220 2012-08-08T11:37:13Z Inizio traccia per Niblè su ghiaioni NIBL NIBL Flag, Blue SymbolAndName 2770.8486330 2012-08-07T15:12:58Z Lago dell'Agnello LAGOAGNELLO LAGOAGNELLO Flag, Blue SymbolAndName 2730.1262210 2012-08-07T11:50:26Z Passo Clopaca CLOPBCA CLOPBCA Flag, Blue SymbolAndName 3328.6003420 2012-08-08T10:35:39Z Punta Ferrand FERRAND FERRAND Flag, Blue SymbolAndName 2732.6882320 2012-08-07T13:05:19Z Rif.Vaccarone VACCARONE VACCARONE Flag, Blue SymbolAndName 3194.5871580 2012-08-08T07:07:09Z Traccia per discesa verso Ref.Ambin? TRACCIAPERFRANCIA TRACCIAPERFRANCIA Flag, Blue SymbolAndName GIRONIBLEROCCAAMBIN Magenta 1833.8500000 2012-08-07T09:50:38Z 1833.8500000 2012-08-07T09:50:47Z 1833.8500000 2012-08-07T09:51:02Z 1836.2600000 2012-08-07T09:51:10Z 1837.7000000 2012-08-07T09:51:25Z 1839.6200000 2012-08-07T09:51:39Z 1841.0600000 2012-08-07T09:51:52Z 1842.5000000 2012-08-07T09:52:04Z 1844.4300000 2012-08-07T09:52:20Z 1845.8700000 2012-08-07T09:52:34Z 1847.7900000 2012-08-07T09:52:48Z 1848.7500000 2012-08-07T09:53:00Z 1849.2300000 2012-08-07T09:53:09Z 1850.1900000 2012-08-07T09:53:15Z 1850.6800000 2012-08-07T09:53:21Z 1851.1600000 2012-08-07T09:53:26Z 1852.1200000 2012-08-07T09:53:38Z 1854.0400000 2012-08-07T09:53:53Z 1854.5200000 2012-08-07T09:53:57Z 1856.4400000 2012-08-07T09:54:13Z 1856.9200000 2012-08-07T09:54:18Z 1858.3700000 2012-08-07T09:54:34Z 1858.3700000 2012-08-07T09:54:36Z 1858.3700000 2012-08-07T09:54:45Z 1858.3700000 2012-08-07T09:54:51Z 1858.3700000 2012-08-07T09:55:00Z 1859.3300000 2012-08-07T09:55:17Z 1862.2100000 2012-08-07T09:55:32Z 1864.1300000 2012-08-07T09:55:43Z 1866.5400000 2012-08-07T09:55:58Z 1868.9400000 2012-08-07T09:56:12Z 1871.3400000 2012-08-07T09:56:26Z 1873.7500000 2012-08-07T09:56:41Z 1875.6700000 2012-08-07T09:56:55Z 1877.5900000 2012-08-07T09:57:09Z 1879.0300000 2012-08-07T09:57:22Z 1881.4400000 2012-08-07T09:57:39Z 1883.8400000 2012-08-07T09:57:53Z 1886.2400000 2012-08-07T09:58:07Z 1888.1700000 2012-08-07T09:58:21Z 1890.0900000 2012-08-07T09:58:33Z 1893.4500000 2012-08-07T09:58:49Z 1894.9000000 2012-08-07T09:59:01Z 1897.7800000 2012-08-07T09:59:15Z 1899.2200000 2012-08-07T09:59:26Z 1901.6300000 2012-08-07T09:59:41Z 1903.5500000 2012-08-07T09:59:55Z 1906.4300000 2012-08-07T10:00:10Z 1909.3200000 2012-08-07T10:00:27Z 1911.7200000 2012-08-07T10:00:41Z 1914.1200000 2012-08-07T10:00:55Z 1917.0100000 2012-08-07T10:01:10Z 1918.9300000 2012-08-07T10:01:23Z 1928.0600000 2012-08-07T10:01:34Z 1953.0600000 2012-08-07T10:01:35Z 1952.5700000 2012-08-07T10:01:36Z 1942.0000000 2012-08-07T10:01:37Z 1933.8300000 2012-08-07T10:01:38Z 1925.6600000 2012-08-07T10:01:39Z 1925.6600000 2012-08-07T10:01:40Z 1925.1800000 2012-08-07T10:01:52Z 1926.6200000 2012-08-07T10:01:59Z 1926.6200000 2012-08-07T10:02:04Z 1927.5800000 2012-08-07T10:02:17Z 1929.9800000 2012-08-07T10:02:32Z 1931.9100000 2012-08-07T10:02:47Z 1934.7900000 2012-08-07T10:03:01Z 1936.7100000 2012-08-07T10:03:15Z 1939.6000000 2012-08-07T10:03:29Z 1941.0400000 2012-08-07T10:03:42Z 1943.9200000 2012-08-07T10:03:57Z 1945.8500000 2012-08-07T10:04:11Z 1948.2500000 2012-08-07T10:04:22Z 1950.1700000 2012-08-07T10:04:35Z 1952.5700000 2012-08-07T10:04:49Z 1954.9800000 2012-08-07T10:05:01Z 1956.9000000 2012-08-07T10:05:13Z 1958.8200000 2012-08-07T10:05:27Z 1961.2300000 2012-08-07T10:05:39Z 1962.6700000 2012-08-07T10:05:50Z 1965.5500000 2012-08-07T10:06:05Z 1967.9600000 2012-08-07T10:06:19Z 1969.4000000 2012-08-07T10:06:32Z 1971.3200000 2012-08-07T10:06:45Z 1973.2400000 2012-08-07T10:06:59Z 1975.1700000 2012-08-07T10:07:13Z 1977.0900000 2012-08-07T10:07:26Z 1979.0100000 2012-08-07T10:07:40Z 1981.9000000 2012-08-07T10:07:55Z 1983.8200000 2012-08-07T10:08:10Z 1985.7400000 2012-08-07T10:08:26Z 1989.1000000 2012-08-07T10:08:41Z 1991.5100000 2012-08-07T10:08:54Z 1993.9100000 2012-08-07T10:09:09Z 1996.3200000 2012-08-07T10:09:22Z 1998.2400000 2012-08-07T10:09:36Z 2000.1600000 2012-08-07T10:09:49Z 2003.5200000 2012-08-07T10:10:03Z 2005.4500000 2012-08-07T10:10:16Z 2007.8500000 2012-08-07T10:10:30Z 2009.7700000 2012-08-07T10:10:44Z 2012.1800000 2012-08-07T10:10:59Z 2014.5800000 2012-08-07T10:11:14Z 2017.4600000 2012-08-07T10:11:32Z 2019.8700000 2012-08-07T10:11:48Z 2022.2700000 2012-08-07T10:12:02Z 2024.1900000 2012-08-07T10:12:13Z 2026.1200000 2012-08-07T10:12:25Z 2028.5200000 2012-08-07T10:12:40Z 2029.4800000 2012-08-07T10:12:51Z 2032.3600000 2012-08-07T10:13:07Z 2035.2500000 2012-08-07T10:13:23Z 2037.6500000 2012-08-07T10:13:37Z 2039.5700000 2012-08-07T10:13:52Z 2042.4600000 2012-08-07T10:14:09Z 2044.8600000 2012-08-07T10:14:23Z 2047.7500000 2012-08-07T10:14:39Z 2050.1500000 2012-08-07T10:14:56Z 2052.5500000 2012-08-07T10:15:10Z 2054.9600000 2012-08-07T10:15:25Z 2057.3600000 2012-08-07T10:15:41Z 2059.7600000 2012-08-07T10:15:57Z 2062.1700000 2012-08-07T10:16:11Z 2064.0900000 2012-08-07T10:16:26Z 2065.0500000 2012-08-07T10:16:31Z 2065.0500000 2012-08-07T10:16:40Z 2066.0100000 2012-08-07T10:16:59Z 2066.0100000 2012-08-07T10:17:16Z 2066.0100000 2012-08-07T10:17:46Z 2066.0100000 2012-08-07T10:18:11Z 2066.0100000 2012-08-07T10:18:40Z 2066.4900000 2012-08-07T10:18:52Z 2067.9300000 2012-08-07T10:19:06Z 2070.3400000 2012-08-07T10:19:20Z 2072.2600000 2012-08-07T10:19:36Z 2074.6600000 2012-08-07T10:19:51Z 2077.0700000 2012-08-07T10:20:06Z 2078.5100000 2012-08-07T10:20:19Z 2080.9100000 2012-08-07T10:20:34Z 2081.8700000 2012-08-07T10:21:00Z 2082.3500000 2012-08-07T10:21:23Z 2084.2800000 2012-08-07T10:21:36Z 2084.2800000 2012-08-07T10:21:40Z 2086.6800000 2012-08-07T10:21:54Z 2088.1200000 2012-08-07T10:22:05Z 2090.0400000 2012-08-07T10:22:18Z 2092.4500000 2012-08-07T10:22:30Z 2092.4500000 2012-08-07T10:22:31Z 2093.8900000 2012-08-07T10:22:43Z 2095.8100000 2012-08-07T10:22:56Z 2097.7300000 2012-08-07T10:23:10Z 2100.1400000 2012-08-07T10:23:22Z 2101.5800000 2012-08-07T10:23:38Z 2103.5000000 2012-08-07T10:23:50Z 2104.9400000 2012-08-07T10:24:03Z 2107.3500000 2012-08-07T10:24:17Z 2107.8300000 2012-08-07T10:24:21Z 2110.2300000 2012-08-07T10:24:35Z 2112.6300000 2012-08-07T10:24:47Z 2114.0800000 2012-08-07T10:25:01Z 2116.4800000 2012-08-07T10:25:15Z 2118.4000000 2012-08-07T10:25:27Z 2119.3600000 2012-08-07T10:25:36Z 2121.2900000 2012-08-07T10:25:48Z 2123.6900000 2012-08-07T10:26:01Z 2126.0900000 2012-08-07T10:26:15Z 2128.0200000 2012-08-07T10:26:28Z 2129.9400000 2012-08-07T10:26:41Z 2132.3400000 2012-08-07T10:26:56Z 2134.2600000 2012-08-07T10:27:10Z 2134.7400000 2012-08-07T10:27:19Z 2134.7400000 2012-08-07T10:27:36Z 2135.7100000 2012-08-07T10:27:50Z 2137.1500000 2012-08-07T10:28:02Z 2139.5500000 2012-08-07T10:28:16Z 2141.9500000 2012-08-07T10:28:32Z 2143.8800000 2012-08-07T10:28:45Z 2145.3200000 2012-08-07T10:28:57Z 2147.2400000 2012-08-07T10:29:10Z 2149.6500000 2012-08-07T10:29:26Z 2151.0900000 2012-08-07T10:29:38Z 2153.9700000 2012-08-07T10:29:54Z 2156.3700000 2012-08-07T10:30:08Z 2158.7800000 2012-08-07T10:30:22Z 2160.7000000 2012-08-07T10:30:35Z 2163.1000000 2012-08-07T10:30:48Z 2165.0300000 2012-08-07T10:31:01Z 2166.9500000 2012-08-07T10:31:16Z 2168.8700000 2012-08-07T10:31:30Z 2171.2700000 2012-08-07T10:31:42Z 2173.2000000 2012-08-07T10:31:55Z 2175.6000000 2012-08-07T10:32:09Z 2178.0000000 2012-08-07T10:32:22Z 2179.4500000 2012-08-07T10:32:35Z 2181.8500000 2012-08-07T10:32:49Z 2184.2500000 2012-08-07T10:33:01Z 2185.6900000 2012-08-07T10:33:12Z 2188.5800000 2012-08-07T10:33:26Z 2190.9800000 2012-08-07T10:33:40Z 2193.3900000 2012-08-07T10:33:53Z 2195.7900000 2012-08-07T10:34:08Z 2198.1900000 2012-08-07T10:34:23Z 2200.1100000 2012-08-07T10:34:35Z 2201.5600000 2012-08-07T10:34:49Z 2202.0400000 2012-08-07T10:34:51Z 2203.9600000 2012-08-07T10:35:05Z 2206.3600000 2012-08-07T10:35:20Z 2208.7700000 2012-08-07T10:35:34Z 2210.6900000 2012-08-07T10:35:47Z 2211.6500000 2012-08-07T10:35:53Z 2213.5700000 2012-08-07T10:36:07Z 2215.9800000 2012-08-07T10:36:21Z 2218.3800000 2012-08-07T10:36:35Z 2220.3000000 2012-08-07T10:36:49Z 2223.1900000 2012-08-07T10:37:05Z 2224.6300000 2012-08-07T10:37:18Z 2227.0300000 2012-08-07T10:37:31Z 2229.4300000 2012-08-07T10:37:45Z 2231.3600000 2012-08-07T10:37:59Z 2231.8400000 2012-08-07T10:38:09Z 2231.8400000 2012-08-07T10:38:28Z 2231.8400000 2012-08-07T10:39:04Z 2231.8400000 2012-08-07T10:39:50Z 2231.8400000 2012-08-07T10:40:23Z 2231.8400000 2012-08-07T10:40:55Z 2231.8400000 2012-08-07T10:41:17Z 2231.8400000 2012-08-07T10:41:43Z 2231.8400000 2012-08-07T10:42:10Z 2231.8400000 2012-08-07T10:42:39Z 2232.8000000 2012-08-07T10:42:52Z 2232.8000000 2012-08-07T10:43:10Z 2233.2800000 2012-08-07T10:43:51Z 2233.7600000 2012-08-07T10:44:05Z 2235.6800000 2012-08-07T10:44:19Z 2237.6100000 2012-08-07T10:44:29Z 2239.5300000 2012-08-07T10:44:42Z 2241.9300000 2012-08-07T10:44:56Z 2243.3700000 2012-08-07T10:45:09Z 2244.8200000 2012-08-07T10:45:16Z 2247.2200000 2012-08-07T10:45:31Z 2249.1400000 2012-08-07T10:45:45Z 2251.0600000 2012-08-07T10:46:01Z 2253.4700000 2012-08-07T10:46:15Z 2255.8700000 2012-08-07T10:46:31Z 2258.2700000 2012-08-07T10:46:44Z 2260.2000000 2012-08-07T10:46:59Z 2263.0800000 2012-08-07T10:47:15Z 2265.0000000 2012-08-07T10:47:28Z 2266.4500000 2012-08-07T10:47:41Z 2268.8500000 2012-08-07T10:47:54Z 2271.2500000 2012-08-07T10:48:10Z 2272.6900000 2012-08-07T10:48:23Z 2275.5800000 2012-08-07T10:48:37Z 2277.5000000 2012-08-07T10:48:51Z 2279.9000000 2012-08-07T10:49:05Z 2281.8300000 2012-08-07T10:49:18Z 2283.7500000 2012-08-07T10:49:30Z 2285.6700000 2012-08-07T10:49:44Z 2288.0800000 2012-08-07T10:49:58Z 2290.9600000 2012-08-07T10:50:12Z 2293.3600000 2012-08-07T10:50:26Z 2295.7700000 2012-08-07T10:50:42Z 2298.6500000 2012-08-07T10:50:56Z 2301.0500000 2012-08-07T10:51:13Z 2302.9800000 2012-08-07T10:51:27Z 2305.3800000 2012-08-07T10:51:41Z 2306.8200000 2012-08-07T10:51:54Z 2309.7000000 2012-08-07T10:52:10Z 2311.6300000 2012-08-07T10:52:23Z 2314.0300000 2012-08-07T10:52:36Z 2315.9500000 2012-08-07T10:52:49Z 2316.4300000 2012-08-07T10:52:50Z 2316.9100000 2012-08-07T10:52:53Z 2317.8800000 2012-08-07T10:53:03Z 2319.8000000 2012-08-07T10:53:14Z 2321.7200000 2012-08-07T10:53:26Z 2323.1600000 2012-08-07T10:53:39Z 2325.5700000 2012-08-07T10:53:52Z 2326.5300000 2012-08-07T10:53:55Z 2327.4900000 2012-08-07T10:54:06Z 2329.8900000 2012-08-07T10:54:20Z 2331.8100000 2012-08-07T10:54:33Z 2333.2600000 2012-08-07T10:54:41Z 2335.6600000 2012-08-07T10:54:57Z 2337.5800000 2012-08-07T10:55:07Z 2338.0600000 2012-08-07T10:55:11Z 2340.4700000 2012-08-07T10:55:25Z 2340.4700000 2012-08-07T10:55:26Z 2342.8700000 2012-08-07T10:55:42Z 2345.2700000 2012-08-07T10:55:56Z 2347.2000000 2012-08-07T10:56:07Z 2348.6400000 2012-08-07T10:56:18Z 2351.0400000 2012-08-07T10:56:32Z 2352.0000000 2012-08-07T10:56:42Z 2354.4100000 2012-08-07T10:56:55Z 2356.3300000 2012-08-07T10:57:09Z 2358.2500000 2012-08-07T10:57:23Z 2360.1700000 2012-08-07T10:57:35Z 2362.1000000 2012-08-07T10:57:48Z 2362.5800000 2012-08-07T10:57:53Z 2364.9800000 2012-08-07T10:58:08Z 2367.3800000 2012-08-07T10:58:23Z 2368.8300000 2012-08-07T10:58:37Z 2371.2300000 2012-08-07T10:58:51Z 2373.6300000 2012-08-07T10:59:06Z 2376.0400000 2012-08-07T10:59:20Z 2378.4400000 2012-08-07T10:59:34Z 2379.4000000 2012-08-07T10:59:41Z 2381.8000000 2012-08-07T10:59:55Z 2382.7600000 2012-08-07T11:00:00Z 2384.2100000 2012-08-07T11:00:14Z 2386.6100000 2012-08-07T11:00:29Z 2388.5300000 2012-08-07T11:00:42Z 2390.4600000 2012-08-07T11:00:54Z 2392.3800000 2012-08-07T11:01:08Z 2394.7800000 2012-08-07T11:01:22Z 2395.7400000 2012-08-07T11:01:33Z 2397.6700000 2012-08-07T11:01:45Z 2399.5900000 2012-08-07T11:01:55Z 2401.5100000 2012-08-07T11:02:10Z 2403.4300000 2012-08-07T11:02:23Z 2405.3600000 2012-08-07T11:02:37Z 2407.2800000 2012-08-07T11:02:47Z 2409.6800000 2012-08-07T11:03:02Z 2411.6000000 2012-08-07T11:03:17Z 2413.5300000 2012-08-07T11:03:31Z 2415.9300000 2012-08-07T11:03:44Z 2417.8500000 2012-08-07T11:03:58Z 2419.7800000 2012-08-07T11:04:12Z 2421.2200000 2012-08-07T11:04:24Z 2422.6600000 2012-08-07T11:04:35Z 2424.5800000 2012-08-07T11:04:48Z 2426.5000000 2012-08-07T11:04:59Z 2428.9100000 2012-08-07T11:05:13Z 2430.3500000 2012-08-07T11:05:26Z 2432.7500000 2012-08-07T11:05:40Z 2434.2000000 2012-08-07T11:05:53Z 2436.1200000 2012-08-07T11:06:06Z 2438.5200000 2012-08-07T11:06:20Z 2440.4400000 2012-08-07T11:06:35Z 2442.3700000 2012-08-07T11:06:48Z 2443.8100000 2012-08-07T11:07:01Z 2445.2500000 2012-08-07T11:07:14Z 2447.6500000 2012-08-07T11:07:29Z 2449.1000000 2012-08-07T11:07:43Z 2451.0200000 2012-08-07T11:07:57Z 2452.4600000 2012-08-07T11:08:22Z 2453.4200000 2012-08-07T11:08:38Z 2455.3400000 2012-08-07T11:08:51Z 2457.7500000 2012-08-07T11:09:06Z 2459.1900000 2012-08-07T11:09:20Z 2461.5900000 2012-08-07T11:09:37Z 2464.0000000 2012-08-07T11:09:53Z 2465.4400000 2012-08-07T11:10:06Z 2467.8400000 2012-08-07T11:10:20Z 2470.2400000 2012-08-07T11:10:34Z 2472.1700000 2012-08-07T11:10:50Z 2474.5700000 2012-08-07T11:11:06Z 2476.4900000 2012-08-07T11:11:18Z 2477.9400000 2012-08-07T11:11:30Z 2479.8600000 2012-08-07T11:11:45Z 2482.7400000 2012-08-07T11:12:02Z 2485.1500000 2012-08-07T11:12:18Z 2486.5900000 2012-08-07T11:12:31Z 2488.5100000 2012-08-07T11:12:43Z 2490.9100000 2012-08-07T11:12:59Z 2492.3600000 2012-08-07T11:13:10Z 2494.7600000 2012-08-07T11:13:27Z 2496.6800000 2012-08-07T11:13:39Z 2498.6000000 2012-08-07T11:13:54Z 2500.0500000 2012-08-07T11:14:06Z 2501.9700000 2012-08-07T11:14:21Z 2501.9700000 2012-08-07T11:14:33Z 2501.9700000 2012-08-07T11:14:54Z 2501.9700000 2012-08-07T11:15:22Z 2501.9700000 2012-08-07T11:15:52Z 2501.9700000 2012-08-07T11:16:25Z 2501.0100000 2012-08-07T11:16:45Z 2502.9300000 2012-08-07T11:16:49Z 2502.4500000 2012-08-07T11:17:13Z 2502.4500000 2012-08-07T11:17:34Z 2502.4500000 2012-08-07T11:17:54Z 2502.4500000 2012-08-07T11:18:09Z 2502.4500000 2012-08-07T11:18:26Z 2503.8900000 2012-08-07T11:18:40Z 2504.8500000 2012-08-07T11:18:53Z 2506.7700000 2012-08-07T11:19:09Z 2508.2200000 2012-08-07T11:19:23Z 2510.6200000 2012-08-07T11:19:37Z 2511.5800000 2012-08-07T11:19:51Z 2513.5000000 2012-08-07T11:20:04Z 2514.9500000 2012-08-07T11:20:17Z 2517.3500000 2012-08-07T11:20:30Z 2518.3100000 2012-08-07T11:20:43Z 2520.2300000 2012-08-07T11:20:58Z 2522.6400000 2012-08-07T11:21:13Z 2524.0800000 2012-08-07T11:21:25Z 2526.0000000 2012-08-07T11:21:38Z 2527.9200000 2012-08-07T11:21:53Z 2529.8500000 2012-08-07T11:22:06Z 2531.2900000 2012-08-07T11:22:18Z 2533.2100000 2012-08-07T11:22:33Z 2535.6100000 2012-08-07T11:22:48Z 2537.0600000 2012-08-07T11:23:01Z 2538.9800000 2012-08-07T11:23:15Z 2540.4200000 2012-08-07T11:23:28Z 2542.3400000 2012-08-07T11:23:43Z 2544.7500000 2012-08-07T11:23:56Z 2547.1500000 2012-08-07T11:24:13Z 2548.5900000 2012-08-07T11:24:26Z 2550.5100000 2012-08-07T11:24:40Z 2552.4400000 2012-08-07T11:24:57Z 2554.3600000 2012-08-07T11:25:10Z 2556.2800000 2012-08-07T11:25:25Z 2558.2100000 2012-08-07T11:25:38Z 2559.6500000 2012-08-07T11:25:50Z 2560.6100000 2012-08-07T11:25:55Z 2562.5300000 2012-08-07T11:26:09Z 2564.4500000 2012-08-07T11:26:21Z 2565.9000000 2012-08-07T11:26:36Z 2567.8200000 2012-08-07T11:26:50Z 2569.2600000 2012-08-07T11:27:02Z 2570.7000000 2012-08-07T11:27:14Z 2573.1100000 2012-08-07T11:27:28Z 2574.5500000 2012-08-07T11:27:42Z 2576.4700000 2012-08-07T11:27:56Z 2578.3900000 2012-08-07T11:28:08Z 2580.8000000 2012-08-07T11:28:24Z 2582.2400000 2012-08-07T11:28:38Z 2584.6400000 2012-08-07T11:28:52Z 2587.0400000 2012-08-07T11:29:08Z 2588.9700000 2012-08-07T11:29:22Z 2590.8900000 2012-08-07T11:29:37Z 2592.8100000 2012-08-07T11:29:50Z 2594.7400000 2012-08-07T11:30:04Z 2596.1800000 2012-08-07T11:30:17Z 2598.1000000 2012-08-07T11:30:29Z 2599.5400000 2012-08-07T11:30:41Z 2600.9800000 2012-08-07T11:30:53Z 2602.9100000 2012-08-07T11:31:09Z 2604.8300000 2012-08-07T11:31:22Z 2606.7500000 2012-08-07T11:31:36Z 2608.1900000 2012-08-07T11:31:49Z 2609.1600000 2012-08-07T11:32:07Z 2611.0800000 2012-08-07T11:32:22Z 2613.0000000 2012-08-07T11:32:35Z 2614.4400000 2012-08-07T11:32:48Z 2616.8500000 2012-08-07T11:33:03Z 2618.2900000 2012-08-07T11:33:16Z 2620.2100000 2012-08-07T11:33:30Z 2621.6500000 2012-08-07T11:33:42Z 2623.0900000 2012-08-07T11:33:56Z 2625.5000000 2012-08-07T11:34:10Z 2625.9800000 2012-08-07T11:34:13Z 2626.4600000 2012-08-07T11:34:23Z 2627.9000000 2012-08-07T11:34:35Z 2629.8200000 2012-08-07T11:34:50Z 2632.2300000 2012-08-07T11:35:05Z 2634.1500000 2012-08-07T11:35:19Z 2636.0700000 2012-08-07T11:35:35Z 2637.9900000 2012-08-07T11:35:48Z 2640.4000000 2012-08-07T11:36:02Z 2642.3200000 2012-08-07T11:36:18Z 2644.2400000 2012-08-07T11:36:31Z 2645.6900000 2012-08-07T11:36:45Z 2648.0900000 2012-08-07T11:37:00Z 2649.5300000 2012-08-07T11:37:13Z 2651.4500000 2012-08-07T11:37:27Z 2653.8600000 2012-08-07T11:37:41Z 2654.8200000 2012-08-07T11:37:50Z 2655.3000000 2012-08-07T11:37:53Z 2657.2200000 2012-08-07T11:38:08Z 2659.1400000 2012-08-07T11:38:22Z 2661.5500000 2012-08-07T11:38:37Z 2663.9500000 2012-08-07T11:38:52Z 2664.9100000 2012-08-07T11:39:05Z 2665.3900000 2012-08-07T11:39:06Z 2667.3100000 2012-08-07T11:39:21Z 2668.7600000 2012-08-07T11:39:35Z 2671.1600000 2012-08-07T11:39:49Z 2673.0800000 2012-08-07T11:40:04Z 2675.0100000 2012-08-07T11:40:19Z 2676.9300000 2012-08-07T11:40:32Z 2678.3700000 2012-08-07T11:40:45Z 2679.3300000 2012-08-07T11:41:01Z 2680.2900000 2012-08-07T11:41:18Z 2681.2500000 2012-08-07T11:41:33Z 2683.6600000 2012-08-07T11:41:48Z 2684.6200000 2012-08-07T11:42:13Z 2685.1000000 2012-08-07T11:42:39Z 2685.1000000 2012-08-07T11:43:06Z 2685.1000000 2012-08-07T11:43:09Z 2685.5800000 2012-08-07T11:43:23Z 2687.5000000 2012-08-07T11:43:36Z 2689.4300000 2012-08-07T11:43:48Z 2691.8300000 2012-08-07T11:44:02Z 2693.7500000 2012-08-07T11:44:15Z 2695.6700000 2012-08-07T11:44:28Z 2697.6000000 2012-08-07T11:44:41Z 2699.0400000 2012-08-07T11:44:54Z 2700.9600000 2012-08-07T11:45:08Z 2702.8800000 2012-08-07T11:45:21Z 2704.8100000 2012-08-07T11:45:33Z 2706.7300000 2012-08-07T11:45:47Z 2708.1700000 2012-08-07T11:46:00Z 2710.0900000 2012-08-07T11:46:13Z 2712.0200000 2012-08-07T11:46:32Z 2712.9800000 2012-08-07T11:46:40Z 2713.9400000 2012-08-07T11:46:50Z 2714.4200000 2012-08-07T11:46:53Z 2714.4200000 2012-08-07T11:46:56Z 2714.4200000 2012-08-07T11:46:59Z 2714.4200000 2012-08-07T11:47:05Z 2716.3400000 2012-08-07T11:47:21Z 2717.7800000 2012-08-07T11:47:33Z 2719.7100000 2012-08-07T11:47:49Z 2721.1500000 2012-08-07T11:48:02Z 2722.5900000 2012-08-07T11:48:13Z 2722.1100000 2012-08-07T11:48:16Z 2722.1100000 2012-08-07T11:48:17Z 2723.0700000 2012-08-07T11:48:29Z 2723.0700000 2012-08-07T11:48:30Z 2723.0700000 2012-08-07T11:48:31Z 2723.5500000 2012-08-07T11:48:40Z 2724.5100000 2012-08-07T11:48:54Z 2724.5100000 2012-08-07T11:49:04Z 2725.4800000 2012-08-07T11:49:12Z 2725.4800000 2012-08-07T11:49:13Z 2726.4400000 2012-08-07T11:49:26Z 2727.4000000 2012-08-07T11:49:43Z 2727.8800000 2012-08-07T11:49:55Z 2728.8400000 2012-08-07T11:50:08Z 2729.3200000 2012-08-07T11:50:21Z 2729.3200000 2012-08-07T11:50:23Z 2731.2400000 2012-08-07T11:50:37Z 2731.2400000 2012-08-07T11:50:51Z 2731.2400000 2012-08-07T11:51:24Z 2730.2800000 2012-08-07T11:51:54Z 2730.2800000 2012-08-07T11:52:16Z 2730.2800000 2012-08-07T11:52:58Z 2729.8000000 2012-08-07T11:53:33Z 2729.8000000 2012-08-07T11:54:04Z 2729.8000000 2012-08-07T11:54:41Z 2729.8000000 2012-08-07T11:55:14Z 2729.8000000 2012-08-07T11:55:32Z 2730.2800000 2012-08-07T11:55:42Z 2730.2800000 2012-08-07T11:56:09Z 2730.2800000 2012-08-07T11:56:27Z 2730.2800000 2012-08-07T11:56:50Z 2730.2800000 2012-08-07T11:56:53Z 2730.2800000 2012-08-07T11:56:55Z 2730.2800000 2012-08-07T11:56:59Z 2729.3200000 2012-08-07T11:57:03Z 2727.4000000 2012-08-07T11:57:14Z 2724.9900000 2012-08-07T11:57:30Z 2724.5100000 2012-08-07T11:57:35Z 2721.1500000 2012-08-07T11:57:51Z 2719.2300000 2012-08-07T11:58:01Z 2717.3000000 2012-08-07T11:58:09Z 2716.8200000 2012-08-07T11:58:14Z 2715.8600000 2012-08-07T11:58:29Z 2714.4200000 2012-08-07T11:58:44Z 2712.9800000 2012-08-07T11:58:59Z 2712.0200000 2012-08-07T11:59:10Z 2711.5400000 2012-08-07T11:59:24Z 2711.5400000 2012-08-07T11:59:38Z 2711.5400000 2012-08-07T11:59:39Z 2710.0900000 2012-08-07T11:59:58Z 2708.6500000 2012-08-07T12:00:10Z 2707.2100000 2012-08-07T12:00:16Z 2705.7700000 2012-08-07T12:00:32Z 2703.8500000 2012-08-07T12:00:48Z 2701.9200000 2012-08-07T12:01:03Z 2700.4800000 2012-08-07T12:01:19Z 2699.5200000 2012-08-07T12:01:21Z 2699.5200000 2012-08-07T12:01:39Z 2699.5200000 2012-08-07T12:01:43Z 2699.5200000 2012-08-07T12:02:01Z 2701.4400000 2012-08-07T12:02:15Z 2703.3600000 2012-08-07T12:02:29Z 2705.2900000 2012-08-07T12:02:41Z 2707.6900000 2012-08-07T12:02:54Z 2710.5700000 2012-08-07T12:03:08Z 2711.0600000 2012-08-07T12:03:15Z 2712.5000000 2012-08-07T12:03:32Z 2712.5000000 2012-08-07T12:03:46Z 2710.0900000 2012-08-07T12:04:03Z 2710.0900000 2012-08-07T12:04:06Z 2709.1300000 2012-08-07T12:04:23Z 2707.6900000 2012-08-07T12:04:41Z 2707.2100000 2012-08-07T12:04:55Z 2707.2100000 2012-08-07T12:05:05Z 2707.2100000 2012-08-07T12:05:10Z 2706.7300000 2012-08-07T12:05:28Z 2707.2100000 2012-08-07T12:05:44Z 2707.2100000 2012-08-07T12:05:56Z 2708.1700000 2012-08-07T12:06:09Z 2708.1700000 2012-08-07T12:06:30Z 2708.1700000 2012-08-07T12:06:32Z 2708.1700000 2012-08-07T12:06:48Z 2708.1700000 2012-08-07T12:06:52Z 2708.6500000 2012-08-07T12:07:01Z 2708.6500000 2012-08-07T12:07:04Z 2708.6500000 2012-08-07T12:07:20Z 2707.2100000 2012-08-07T12:07:35Z 2707.2100000 2012-08-07T12:07:42Z 2707.2100000 2012-08-07T12:07:59Z 2707.2100000 2012-08-07T12:08:10Z 2707.2100000 2012-08-07T12:08:20Z 2707.2100000 2012-08-07T12:08:34Z 2707.6900000 2012-08-07T12:08:36Z 2708.6500000 2012-08-07T12:08:50Z 2708.6500000 2012-08-07T12:09:01Z 2708.6500000 2012-08-07T12:09:09Z 2707.6900000 2012-08-07T12:09:23Z 2705.7700000 2012-08-07T12:09:35Z 2705.7700000 2012-08-07T12:09:48Z 2705.7700000 2012-08-07T12:09:58Z 2706.2500000 2012-08-07T12:10:14Z 2704.8100000 2012-08-07T12:10:22Z 2705.2900000 2012-08-07T12:10:28Z 2705.2900000 2012-08-07T12:10:41Z 2705.2900000 2012-08-07T12:10:55Z 2705.2900000 2012-08-07T12:11:08Z 2707.2100000 2012-08-07T12:11:21Z 2708.1700000 2012-08-07T12:11:34Z 2708.6500000 2012-08-07T12:11:38Z 2710.0900000 2012-08-07T12:11:55Z 2710.5700000 2012-08-07T12:12:01Z 2710.5700000 2012-08-07T12:12:19Z 2710.5700000 2012-08-07T12:12:32Z 2711.0600000 2012-08-07T12:12:40Z 2711.0600000 2012-08-07T12:12:42Z 2712.9800000 2012-08-07T12:12:58Z 2713.4600000 2012-08-07T12:13:08Z 2713.9400000 2012-08-07T12:13:20Z 2713.9400000 2012-08-07T12:13:21Z 2714.9000000 2012-08-07T12:13:36Z 2716.3400000 2012-08-07T12:14:01Z 2716.3400000 2012-08-07T12:14:14Z 2716.3400000 2012-08-07T12:14:25Z 2715.3800000 2012-08-07T12:15:00Z 2714.9000000 2012-08-07T12:15:16Z 2714.9000000 2012-08-07T12:15:49Z 2714.9000000 2012-08-07T12:16:11Z 2714.9000000 2012-08-07T12:16:36Z 2714.9000000 2012-08-07T12:17:09Z 2714.9000000 2012-08-07T12:17:41Z 2714.9000000 2012-08-07T12:18:10Z 2714.4200000 2012-08-07T12:18:36Z 2714.4200000 2012-08-07T12:19:00Z 2714.4200000 2012-08-07T12:19:25Z 2714.4200000 2012-08-07T12:19:53Z 2714.4200000 2012-08-07T12:20:21Z 2714.4200000 2012-08-07T12:20:54Z 2714.4200000 2012-08-07T12:21:19Z 2714.4200000 2012-08-07T12:21:44Z 2715.3800000 2012-08-07T12:21:57Z 2715.8600000 2012-08-07T12:22:10Z 2716.8200000 2012-08-07T12:22:17Z 2716.8200000 2012-08-07T12:22:25Z 2716.8200000 2012-08-07T12:22:33Z 2716.8200000 2012-08-07T12:22:39Z 2716.8200000 2012-08-07T12:22:49Z 2716.8200000 2012-08-07T12:22:53Z 2716.8200000 2012-08-07T12:22:56Z 2715.8600000 2012-08-07T12:23:10Z 2715.8600000 2012-08-07T12:23:16Z 2715.8600000 2012-08-07T12:23:20Z 2716.3400000 2012-08-07T12:23:30Z 2717.7800000 2012-08-07T12:23:32Z 2720.1900000 2012-08-07T12:23:47Z 2722.1100000 2012-08-07T12:23:58Z 2722.5900000 2012-08-07T12:24:11Z 2724.0300000 2012-08-07T12:24:25Z 2724.9900000 2012-08-07T12:24:37Z 2725.4800000 2012-08-07T12:24:45Z 2725.4800000 2012-08-07T12:24:51Z 2725.4800000 2012-08-07T12:25:04Z 2724.5100000 2012-08-07T12:25:15Z 2722.5900000 2012-08-07T12:25:28Z 2722.1100000 2012-08-07T12:25:59Z 2721.6300000 2012-08-07T12:26:30Z 2721.6300000 2012-08-07T12:27:05Z 2721.6300000 2012-08-07T12:27:38Z 2721.6300000 2012-08-07T12:28:10Z 2721.6300000 2012-08-07T12:28:34Z 2721.6300000 2012-08-07T12:29:00Z 2721.6300000 2012-08-07T12:29:25Z 2721.6300000 2012-08-07T12:29:48Z 2721.6300000 2012-08-07T12:29:56Z 2721.6300000 2012-08-07T12:30:08Z 2722.5900000 2012-08-07T12:30:22Z 2723.0700000 2012-08-07T12:30:34Z 2724.0300000 2012-08-07T12:30:48Z 2725.9600000 2012-08-07T12:31:00Z 2727.4000000 2012-08-07T12:31:12Z 2728.8400000 2012-08-07T12:31:26Z 2730.2800000 2012-08-07T12:31:39Z 2731.7200000 2012-08-07T12:31:48Z 2732.2000000 2012-08-07T12:31:52Z 2732.6800000 2012-08-07T12:32:00Z 2733.1700000 2012-08-07T12:32:05Z 2733.1700000 2012-08-07T12:32:10Z 2733.1700000 2012-08-07T12:32:26Z 2733.1700000 2012-08-07T12:32:29Z 2733.1700000 2012-08-07T12:32:31Z 2733.1700000 2012-08-07T12:32:45Z 2734.6100000 2012-08-07T12:32:57Z 2734.6100000 2012-08-07T12:33:00Z 2736.0500000 2012-08-07T12:33:15Z 2736.5300000 2012-08-07T12:33:28Z 2735.5700000 2012-08-07T12:33:32Z 2735.0900000 2012-08-07T12:33:34Z 2735.5700000 2012-08-07T12:33:48Z 2735.5700000 2012-08-07T12:34:00Z 2736.5300000 2012-08-07T12:34:12Z 2737.9700000 2012-08-07T12:34:25Z 2738.9300000 2012-08-07T12:34:38Z 2740.8600000 2012-08-07T12:34:50Z 2742.3000000 2012-08-07T12:35:03Z 2742.7800000 2012-08-07T12:35:09Z 2742.7800000 2012-08-07T12:35:15Z 2742.7800000 2012-08-07T12:35:17Z 2743.2600000 2012-08-07T12:35:32Z 2743.2600000 2012-08-07T12:35:44Z 2743.2600000 2012-08-07T12:35:56Z 2743.2600000 2012-08-07T12:36:10Z 2743.7400000 2012-08-07T12:36:13Z 2743.7400000 2012-08-07T12:36:18Z 2743.7400000 2012-08-07T12:36:28Z 2743.7400000 2012-08-07T12:36:45Z 2741.8200000 2012-08-07T12:37:03Z 2741.3400000 2012-08-07T12:37:19Z 2740.8600000 2012-08-07T12:37:22Z 2740.3800000 2012-08-07T12:37:28Z 2738.9300000 2012-08-07T12:37:42Z 2738.9300000 2012-08-07T12:37:57Z 2738.9300000 2012-08-07T12:38:12Z 2738.9300000 2012-08-07T12:38:27Z 2738.9300000 2012-08-07T12:38:30Z 2738.9300000 2012-08-07T12:38:43Z 2738.9300000 2012-08-07T12:38:48Z 2740.3800000 2012-08-07T12:39:02Z 2740.3800000 2012-08-07T12:39:12Z 2740.3800000 2012-08-07T12:39:19Z 2740.3800000 2012-08-07T12:39:25Z 2740.3800000 2012-08-07T12:39:39Z 2740.3800000 2012-08-07T12:39:47Z 2740.3800000 2012-08-07T12:40:04Z 2741.3400000 2012-08-07T12:40:17Z 2741.3400000 2012-08-07T12:40:18Z 2741.3400000 2012-08-07T12:40:21Z 2742.3000000 2012-08-07T12:40:35Z 2743.2600000 2012-08-07T12:40:55Z 2741.8200000 2012-08-07T12:41:09Z 2740.3800000 2012-08-07T12:41:24Z 2739.4100000 2012-08-07T12:41:29Z 2737.4900000 2012-08-07T12:41:43Z 2736.5300000 2012-08-07T12:41:55Z 2736.0500000 2012-08-07T12:42:01Z 2735.5700000 2012-08-07T12:42:09Z 2735.0900000 2012-08-07T12:42:17Z 2734.1300000 2012-08-07T12:42:32Z 2735.0900000 2012-08-07T12:42:48Z 2735.0900000 2012-08-07T12:43:02Z 2736.5300000 2012-08-07T12:43:15Z 2737.4900000 2012-08-07T12:43:25Z 2738.4500000 2012-08-07T12:43:40Z 2738.4500000 2012-08-07T12:43:43Z 2738.4500000 2012-08-07T12:43:59Z 2737.0100000 2012-08-07T12:44:09Z 2735.0900000 2012-08-07T12:44:26Z 2734.1300000 2012-08-07T12:44:39Z 2734.1300000 2012-08-07T12:44:45Z 2734.1300000 2012-08-07T12:45:00Z 2734.1300000 2012-08-07T12:45:05Z 2734.1300000 2012-08-07T12:45:14Z 2734.1300000 2012-08-07T12:45:20Z 2734.1300000 2012-08-07T12:45:33Z 2734.1300000 2012-08-07T12:45:34Z 2733.6500000 2012-08-07T12:45:44Z 2732.6800000 2012-08-07T12:45:58Z 2730.7600000 2012-08-07T12:46:13Z 2728.3600000 2012-08-07T12:46:25Z 2726.9200000 2012-08-07T12:46:34Z 2724.9900000 2012-08-07T12:46:47Z 2724.9900000 2012-08-07T12:47:01Z 2724.9900000 2012-08-07T12:47:03Z 2724.9900000 2012-08-07T12:47:05Z 2725.9600000 2012-08-07T12:47:17Z 2726.9200000 2012-08-07T12:47:33Z 2726.9200000 2012-08-07T12:47:45Z 2726.9200000 2012-08-07T12:47:59Z 2726.9200000 2012-08-07T12:48:06Z 2726.9200000 2012-08-07T12:48:10Z 2726.9200000 2012-08-07T12:48:14Z 2726.9200000 2012-08-07T12:48:18Z 2725.9600000 2012-08-07T12:48:28Z 2724.5100000 2012-08-07T12:48:43Z 2722.1100000 2012-08-07T12:48:56Z 2720.6700000 2012-08-07T12:49:10Z 2720.6700000 2012-08-07T12:49:24Z 2720.6700000 2012-08-07T12:49:36Z 2719.2300000 2012-08-07T12:49:50Z 2716.8200000 2012-08-07T12:50:03Z 2716.8200000 2012-08-07T12:50:04Z 2715.8600000 2012-08-07T12:50:08Z 2713.9400000 2012-08-07T12:50:16Z 2710.5700000 2012-08-07T12:50:20Z 2708.6500000 2012-08-07T12:50:25Z 2708.1700000 2012-08-07T12:50:42Z 2709.1300000 2012-08-07T12:50:53Z 2709.1300000 2012-08-07T12:50:55Z 2709.1300000 2012-08-07T12:51:09Z 2711.5400000 2012-08-07T12:51:22Z 2711.5400000 2012-08-07T12:51:25Z 2712.0200000 2012-08-07T12:51:41Z 2712.5000000 2012-08-07T12:51:46Z 2712.5000000 2012-08-07T12:51:52Z 2712.5000000 2012-08-07T12:52:01Z 2711.5400000 2012-08-07T12:52:16Z 2711.0600000 2012-08-07T12:52:26Z 2711.0600000 2012-08-07T12:52:40Z 2711.0600000 2012-08-07T12:52:54Z 2710.5700000 2012-08-07T12:53:05Z 2709.6100000 2012-08-07T12:53:20Z 2709.6100000 2012-08-07T12:53:22Z 2708.6500000 2012-08-07T12:53:36Z 2708.1700000 2012-08-07T12:53:48Z 2708.1700000 2012-08-07T12:53:49Z 2708.1700000 2012-08-07T12:53:55Z 2708.1700000 2012-08-07T12:54:04Z 2706.7300000 2012-08-07T12:54:18Z 2706.7300000 2012-08-07T12:54:28Z 2707.6900000 2012-08-07T12:54:40Z 2708.6500000 2012-08-07T12:54:51Z 2708.6500000 2012-08-07T12:54:59Z 2708.6500000 2012-08-07T12:55:03Z 2708.6500000 2012-08-07T12:55:12Z 2707.2100000 2012-08-07T12:55:26Z 2707.2100000 2012-08-07T12:55:33Z 2707.2100000 2012-08-07T12:55:41Z 2706.2500000 2012-08-07T12:55:44Z 2706.2500000 2012-08-07T12:55:54Z 2705.2900000 2012-08-07T12:55:57Z 2705.2900000 2012-08-07T12:56:04Z 2704.8100000 2012-08-07T12:56:18Z 2704.3300000 2012-08-07T12:56:31Z 2705.7700000 2012-08-07T12:56:44Z 2708.1700000 2012-08-07T12:57:02Z 2708.6500000 2012-08-07T12:57:19Z 2709.6100000 2012-08-07T12:57:28Z 2711.5400000 2012-08-07T12:57:39Z 2713.4600000 2012-08-07T12:57:52Z 2715.8600000 2012-08-07T12:58:04Z 2718.2700000 2012-08-07T12:58:16Z 2719.7100000 2012-08-07T12:58:24Z 2720.1900000 2012-08-07T12:58:39Z 2721.6300000 2012-08-07T12:58:53Z 2723.0700000 2012-08-07T12:59:05Z 2724.0300000 2012-08-07T12:59:13Z 2724.9900000 2012-08-07T12:59:26Z 2725.4800000 2012-08-07T12:59:27Z 2725.9600000 2012-08-07T12:59:43Z 2725.9600000 2012-08-07T13:00:01Z 2724.0300000 2012-08-07T13:00:08Z 2721.6300000 2012-08-07T13:00:19Z 2719.7100000 2012-08-07T13:00:32Z 2717.7800000 2012-08-07T13:00:40Z 2718.2700000 2012-08-07T13:00:50Z 2718.2700000 2012-08-07T13:00:54Z 2717.7800000 2012-08-07T13:01:00Z 2715.8600000 2012-08-07T13:01:11Z 2715.8600000 2012-08-07T13:01:14Z 2716.3400000 2012-08-07T13:01:27Z 2716.3400000 2012-08-07T13:01:30Z 2716.3400000 2012-08-07T13:01:38Z 2716.3400000 2012-08-07T13:01:42Z 2715.8600000 2012-08-07T13:01:59Z 2715.3800000 2012-08-07T13:02:03Z 2715.3800000 2012-08-07T13:02:17Z 2716.8200000 2012-08-07T13:02:28Z 2718.7500000 2012-08-07T13:02:41Z 2720.6700000 2012-08-07T13:02:54Z 2722.5900000 2012-08-07T13:03:06Z 2724.5100000 2012-08-07T13:03:21Z 2725.9600000 2012-08-07T13:03:34Z 2727.8800000 2012-08-07T13:03:46Z 2729.3200000 2012-08-07T13:03:55Z 2730.7600000 2012-08-07T13:04:02Z 2732.6800000 2012-08-07T13:04:14Z 2733.6500000 2012-08-07T13:04:27Z 2733.6500000 2012-08-07T13:04:42Z 2733.6500000 2012-08-07T13:04:47Z 2732.6800000 2012-08-07T13:04:56Z 2732.6800000 2012-08-07T13:05:11Z 2734.1300000 2012-08-07T13:05:22Z 2734.1300000 2012-08-07T13:05:43Z 2734.1300000 2012-08-07T13:05:49Z 2694.2300000 2012-08-07T14:53:03Z 2694.2300000 2012-08-07T14:53:04Z 2698.0800000 2012-08-07T14:53:17Z 2701.4400000 2012-08-07T14:53:19Z 2702.8800000 2012-08-07T14:53:20Z 2704.3300000 2012-08-07T14:53:21Z 2704.3300000 2012-08-07T14:53:23Z 2705.7700000 2012-08-07T14:53:24Z 2708.6500000 2012-08-07T14:53:28Z 2708.6500000 2012-08-07T14:53:30Z 2713.4600000 2012-08-07T14:53:34Z 2716.8200000 2012-08-07T14:53:38Z 2718.2700000 2012-08-07T14:53:40Z 2719.2300000 2012-08-07T14:53:41Z 2722.5900000 2012-08-07T14:53:49Z 2726.4400000 2012-08-07T14:53:54Z 2730.2800000 2012-08-07T14:54:02Z 2732.6800000 2012-08-07T14:54:06Z 2733.6500000 2012-08-07T14:54:08Z 2736.5300000 2012-08-07T14:54:17Z 2737.9700000 2012-08-07T14:54:24Z 2741.3400000 2012-08-07T14:54:33Z 2741.3400000 2012-08-07T14:54:34Z 2741.3400000 2012-08-07T14:54:40Z 2741.3400000 2012-08-07T14:54:43Z 2741.8200000 2012-08-07T14:54:48Z 2741.8200000 2012-08-07T14:54:59Z 2741.8200000 2012-08-07T14:55:10Z 2741.8200000 2012-08-07T14:55:12Z 2741.8200000 2012-08-07T14:55:21Z 2743.2600000 2012-08-07T14:55:30Z 2743.2600000 2012-08-07T14:55:31Z 2743.7400000 2012-08-07T14:55:36Z 2744.2200000 2012-08-07T14:55:40Z 2744.7000000 2012-08-07T14:55:45Z 2746.1400000 2012-08-07T14:55:50Z 2746.1400000 2012-08-07T14:55:53Z 2746.6200000 2012-08-07T14:55:58Z 2747.5900000 2012-08-07T14:56:08Z 2748.0700000 2012-08-07T14:56:11Z 2749.0300000 2012-08-07T14:56:15Z 2750.4700000 2012-08-07T14:56:23Z 2750.9500000 2012-08-07T14:56:27Z 2751.9100000 2012-08-07T14:56:31Z 2751.9100000 2012-08-07T14:56:36Z 2752.3900000 2012-08-07T14:56:42Z 2752.8700000 2012-08-07T14:56:53Z 2752.8700000 2012-08-07T14:57:02Z 2752.8700000 2012-08-07T14:57:03Z 2753.3500000 2012-08-07T14:57:11Z 2753.8300000 2012-08-07T14:57:15Z 2754.3100000 2012-08-07T14:57:20Z 2755.7600000 2012-08-07T14:57:28Z 2756.7200000 2012-08-07T14:57:32Z 2758.6400000 2012-08-07T14:57:41Z 2760.0800000 2012-08-07T14:57:50Z 2761.5200000 2012-08-07T14:57:59Z 2761.5200000 2012-08-07T14:58:00Z 2762.4900000 2012-08-07T14:58:03Z 2762.9700000 2012-08-07T14:58:06Z 2765.3700000 2012-08-07T14:58:17Z 2766.3300000 2012-08-07T14:58:24Z 2767.2900000 2012-08-07T14:58:32Z 2767.7700000 2012-08-07T14:58:34Z 2768.7300000 2012-08-07T14:58:37Z 2769.7000000 2012-08-07T14:58:46Z 2771.6200000 2012-08-07T14:58:55Z 2773.0600000 2012-08-07T14:59:03Z 2773.5400000 2012-08-07T14:59:05Z 2776.9100000 2012-08-07T14:59:14Z 2780.2700000 2012-08-07T14:59:18Z 2780.2700000 2012-08-07T14:59:19Z 2780.7500000 2012-08-07T14:59:22Z 2780.7500000 2012-08-07T14:59:34Z 2780.7500000 2012-08-07T14:59:36Z 2780.7500000 2012-08-07T14:59:39Z 2780.7500000 2012-08-07T14:59:45Z 2780.7500000 2012-08-07T14:59:47Z 2781.2300000 2012-08-07T14:59:50Z 2782.6700000 2012-08-07T14:59:59Z 2783.6300000 2012-08-07T15:00:06Z 2784.1200000 2012-08-07T15:00:09Z 2784.6000000 2012-08-07T15:00:13Z 2784.6000000 2012-08-07T15:00:17Z 2784.6000000 2012-08-07T15:00:27Z 2784.6000000 2012-08-07T15:00:28Z 2784.6000000 2012-08-07T15:00:31Z 2784.6000000 2012-08-07T15:00:42Z 2784.6000000 2012-08-07T15:00:44Z 2784.6000000 2012-08-07T15:00:52Z 2784.6000000 2012-08-07T15:00:54Z 2785.0800000 2012-08-07T15:00:56Z 2785.0800000 2012-08-07T15:00:58Z 2785.0800000 2012-08-07T15:01:14Z 2785.0800000 2012-08-07T15:01:29Z 2785.0800000 2012-08-07T15:01:33Z 2782.6700000 2012-08-07T15:01:47Z 2782.6700000 2012-08-07T15:02:12Z 2782.6700000 2012-08-07T15:02:46Z 2782.6700000 2012-08-07T15:03:09Z 2782.6700000 2012-08-07T15:03:34Z 2782.6700000 2012-08-07T15:03:53Z 2782.6700000 2012-08-07T15:04:14Z 2781.7100000 2012-08-07T15:04:53Z 2781.7100000 2012-08-07T15:05:23Z 2781.7100000 2012-08-07T15:05:36Z 2781.7100000 2012-08-07T15:05:42Z 2781.7100000 2012-08-07T15:05:46Z 2782.1900000 2012-08-07T15:05:54Z 2782.1900000 2012-08-07T15:06:04Z 2782.1900000 2012-08-07T15:06:05Z 2782.1900000 2012-08-07T15:06:10Z 2782.1900000 2012-08-07T15:06:15Z 2781.7100000 2012-08-07T15:06:17Z 2781.7100000 2012-08-07T15:06:19Z 2781.7100000 2012-08-07T15:06:21Z 2781.2300000 2012-08-07T15:06:27Z 2780.2700000 2012-08-07T15:06:31Z 2779.3100000 2012-08-07T15:06:36Z 2777.8700000 2012-08-07T15:06:45Z 2777.3900000 2012-08-07T15:06:49Z 2777.3900000 2012-08-07T15:06:53Z 2776.4200000 2012-08-07T15:07:05Z 2775.9400000 2012-08-07T15:07:12Z 2775.4600000 2012-08-07T15:07:17Z 2775.4600000 2012-08-07T15:07:22Z 2774.5000000 2012-08-07T15:07:32Z 2773.5400000 2012-08-07T15:07:41Z 2773.5400000 2012-08-07T15:07:42Z 2773.0600000 2012-08-07T15:07:46Z 2773.0600000 2012-08-07T15:07:50Z 2773.0600000 2012-08-07T15:07:55Z 2773.0600000 2012-08-07T15:07:58Z 2774.5000000 2012-08-07T15:08:04Z 2774.5000000 2012-08-07T15:08:15Z 2773.0600000 2012-08-07T15:08:21Z 2773.0600000 2012-08-07T15:08:25Z 2772.1000000 2012-08-07T15:08:31Z 2770.1800000 2012-08-07T15:08:40Z 2769.7000000 2012-08-07T15:08:44Z 2769.2100000 2012-08-07T15:08:47Z 2767.7700000 2012-08-07T15:09:04Z 2767.2900000 2012-08-07T15:09:12Z 2766.8100000 2012-08-07T15:09:29Z 2766.8100000 2012-08-07T15:09:49Z 2766.8100000 2012-08-07T15:10:08Z 2766.8100000 2012-08-07T15:10:12Z 2766.8100000 2012-08-07T15:10:22Z 2766.3300000 2012-08-07T15:10:47Z 2766.3300000 2012-08-07T15:11:13Z 2766.3300000 2012-08-07T15:11:50Z 2766.3300000 2012-08-07T15:12:10Z 2766.3300000 2012-08-07T15:12:12Z 2766.3300000 2012-08-07T15:12:15Z 2766.3300000 2012-08-07T15:12:19Z 2767.2900000 2012-08-07T15:12:25Z 2767.2900000 2012-08-07T15:12:28Z 2768.2500000 2012-08-07T15:12:35Z 2768.7300000 2012-08-07T15:12:38Z 2770.1800000 2012-08-07T15:12:49Z 2771.6200000 2012-08-07T15:13:02Z 2772.1000000 2012-08-07T15:13:33Z 2772.5800000 2012-08-07T15:13:38Z 2773.5400000 2012-08-07T15:13:52Z 2774.0200000 2012-08-07T15:14:04Z 2774.5000000 2012-08-07T15:14:16Z 2774.5000000 2012-08-07T15:14:45Z 2774.5000000 2012-08-07T15:15:20Z 2774.5000000 2012-08-07T15:15:51Z 2774.5000000 2012-08-07T15:16:19Z 2773.5400000 2012-08-07T15:16:38Z 2773.5400000 2012-08-07T15:16:56Z 2773.5400000 2012-08-07T15:17:19Z 2773.5400000 2012-08-07T15:17:48Z 2773.5400000 2012-08-07T15:18:20Z 2773.5400000 2012-08-07T15:18:56Z 2773.5400000 2012-08-07T15:19:34Z 2773.5400000 2012-08-07T15:20:11Z 2773.5400000 2012-08-07T15:20:48Z 2773.5400000 2012-08-07T15:21:19Z 2773.5400000 2012-08-07T15:21:55Z 2773.5400000 2012-08-07T15:22:42Z 2773.5400000 2012-08-07T15:23:14Z 2773.5400000 2012-08-07T15:23:47Z 2774.9800000 2012-08-07T15:24:24Z 2774.9800000 2012-08-07T15:24:52Z 2774.9800000 2012-08-07T15:25:22Z 2774.9800000 2012-08-07T15:25:53Z 2774.9800000 2012-08-07T15:26:18Z 2774.9800000 2012-08-07T15:26:38Z 2774.9800000 2012-08-07T15:27:12Z 2774.9800000 2012-08-07T15:27:16Z 2774.9800000 2012-08-07T15:27:18Z 2773.5400000 2012-08-07T15:27:31Z 2772.1000000 2012-08-07T15:27:45Z 2771.6200000 2012-08-07T15:27:53Z 2769.7000000 2012-08-07T15:28:04Z 2767.7700000 2012-08-07T15:28:16Z 2764.8900000 2012-08-07T15:28:25Z 2762.9700000 2012-08-07T15:28:31Z 2764.8900000 2012-08-07T15:28:41Z 2765.3700000 2012-08-07T15:28:43Z 2764.4100000 2012-08-07T15:28:55Z 2763.9300000 2012-08-07T15:28:57Z 2762.0000000 2012-08-07T15:28:59Z 2758.1600000 2012-08-07T15:29:04Z 2756.7200000 2012-08-07T15:29:10Z 2756.2400000 2012-08-07T15:29:16Z 2756.7200000 2012-08-07T15:29:20Z 2756.7200000 2012-08-07T15:29:25Z 2756.7200000 2012-08-07T15:29:34Z 2756.2400000 2012-08-07T15:29:40Z 2755.2800000 2012-08-07T15:29:48Z 2754.8000000 2012-08-07T15:29:59Z 2754.8000000 2012-08-07T15:30:03Z 2754.8000000 2012-08-07T15:30:11Z 2754.3100000 2012-08-07T15:30:23Z 2754.3100000 2012-08-07T15:30:32Z 2754.8000000 2012-08-07T15:30:44Z 2753.3500000 2012-08-07T15:30:49Z 2749.5100000 2012-08-07T15:30:58Z 2749.9900000 2012-08-07T15:31:09Z 2749.9900000 2012-08-07T15:31:10Z 2746.6200000 2012-08-07T15:31:22Z 2745.6600000 2012-08-07T15:31:32Z 2744.7000000 2012-08-07T15:31:43Z 2744.7000000 2012-08-07T15:31:55Z 2744.2200000 2012-08-07T15:32:06Z 2743.7400000 2012-08-07T15:32:16Z 2743.7400000 2012-08-07T15:32:26Z 2743.2600000 2012-08-07T15:32:31Z 2742.3000000 2012-08-07T15:32:36Z 2742.3000000 2012-08-07T15:32:40Z 2740.8600000 2012-08-07T15:32:51Z 2739.4100000 2012-08-07T15:33:07Z 2738.4500000 2012-08-07T15:33:16Z 2737.9700000 2012-08-07T15:33:21Z 2737.9700000 2012-08-07T15:33:25Z 2737.9700000 2012-08-07T15:33:29Z 2737.9700000 2012-08-07T15:33:33Z 2737.9700000 2012-08-07T15:33:40Z 2737.9700000 2012-08-07T15:33:44Z 2738.9300000 2012-08-07T15:33:46Z 2738.9300000 2012-08-07T15:33:57Z 2738.9300000 2012-08-07T15:34:15Z 2738.9300000 2012-08-07T15:34:36Z 2738.9300000 2012-08-07T15:34:59Z 2738.9300000 2012-08-07T15:35:27Z 2738.9300000 2012-08-07T15:35:50Z 2738.9300000 2012-08-07T15:36:14Z 2738.9300000 2012-08-07T15:36:36Z 2738.9300000 2012-08-07T15:36:50Z 2738.9300000 2012-08-07T15:36:54Z 2738.9300000 2012-08-07T15:36:57Z 2739.8900000 2012-08-07T15:37:02Z 2739.8900000 2012-08-07T15:37:05Z 2739.8900000 2012-08-07T15:37:10Z 2739.8900000 2012-08-07T15:37:22Z 2739.8900000 2012-08-07T15:37:42Z 2740.3800000 2012-08-07T15:38:08Z 2740.3800000 2012-08-07T15:38:16Z 2686.5400000 2012-08-08T05:22:29Z 2686.5400000 2012-08-08T05:22:30Z 2686.5400000 2012-08-08T05:22:46Z 2685.5800000 2012-08-08T05:23:00Z 2685.1000000 2012-08-08T05:23:17Z 2684.1400000 2012-08-08T05:23:42Z 2688.4600000 2012-08-08T05:23:50Z 2694.7100000 2012-08-08T05:23:52Z 2694.7100000 2012-08-08T05:23:53Z 2698.0800000 2012-08-08T05:23:55Z 2701.4400000 2012-08-08T05:23:57Z 2704.8100000 2012-08-08T05:23:59Z 2709.1300000 2012-08-08T05:24:02Z 2712.5000000 2012-08-08T05:24:05Z 2715.8600000 2012-08-08T05:24:08Z 2719.2300000 2012-08-08T05:24:11Z 2722.5900000 2012-08-08T05:24:15Z 2724.9900000 2012-08-08T05:24:18Z 2724.9900000 2012-08-08T05:24:47Z 2724.9900000 2012-08-08T05:25:15Z 2724.9900000 2012-08-08T05:25:42Z 2724.5100000 2012-08-08T05:26:00Z 2725.4800000 2012-08-08T05:26:22Z 2725.4800000 2012-08-08T05:26:53Z 2724.9900000 2012-08-08T05:27:18Z 2724.9900000 2012-08-08T05:27:34Z 2724.9900000 2012-08-08T05:27:44Z 2728.8400000 2012-08-08T05:27:50Z 2728.8400000 2012-08-08T05:27:51Z 2732.2000000 2012-08-08T05:28:04Z 2736.5300000 2012-08-08T05:28:12Z 2736.5300000 2012-08-08T05:28:13Z 2738.4500000 2012-08-08T05:28:17Z 2740.3800000 2012-08-08T05:28:22Z 2743.7400000 2012-08-08T05:28:31Z 2747.1000000 2012-08-08T05:28:41Z 2750.4700000 2012-08-08T05:28:53Z 2752.3900000 2012-08-08T05:29:05Z 2754.3100000 2012-08-08T05:29:08Z 2755.7600000 2012-08-08T05:29:21Z 2757.2000000 2012-08-08T05:29:32Z 2759.1200000 2012-08-08T05:29:45Z 2761.5200000 2012-08-08T05:29:58Z 2763.4500000 2012-08-08T05:30:10Z 2765.3700000 2012-08-08T05:30:23Z 2766.8100000 2012-08-08T05:30:35Z 2768.7300000 2012-08-08T05:30:48Z 2770.1800000 2012-08-08T05:31:00Z 2772.1000000 2012-08-08T05:31:11Z 2773.5400000 2012-08-08T05:31:23Z 2776.4200000 2012-08-08T05:31:37Z 2778.3500000 2012-08-08T05:31:49Z 2779.7900000 2012-08-08T05:32:01Z 2781.7100000 2012-08-08T05:32:14Z 2783.6300000 2012-08-08T05:32:29Z 2785.5600000 2012-08-08T05:32:45Z 2788.9200000 2012-08-08T05:32:58Z 2791.8100000 2012-08-08T05:33:04Z 2792.7700000 2012-08-08T05:33:18Z 2794.6900000 2012-08-08T05:33:34Z 2795.6500000 2012-08-08T05:33:41Z 2796.1300000 2012-08-08T05:33:50Z 2797.5700000 2012-08-08T05:33:57Z 2799.0200000 2012-08-08T05:34:11Z 2799.5000000 2012-08-08T05:34:25Z 2800.4600000 2012-08-08T05:34:39Z 2800.4600000 2012-08-08T05:34:41Z 2801.9000000 2012-08-08T05:34:54Z 2804.3000000 2012-08-08T05:35:08Z 2806.2300000 2012-08-08T05:35:22Z 2806.7100000 2012-08-08T05:35:26Z 2808.6300000 2012-08-08T05:35:39Z 2809.1100000 2012-08-08T05:35:46Z 2809.5900000 2012-08-08T05:36:02Z 2810.0700000 2012-08-08T05:36:10Z 2810.0700000 2012-08-08T05:36:27Z 2810.0700000 2012-08-08T05:36:42Z 2810.0700000 2012-08-08T05:36:53Z 2810.0700000 2012-08-08T05:37:07Z 2809.1100000 2012-08-08T05:37:24Z 2809.1100000 2012-08-08T05:37:28Z 2809.1100000 2012-08-08T05:37:45Z 2810.0700000 2012-08-08T05:37:58Z 2811.0300000 2012-08-08T05:38:04Z 2811.9900000 2012-08-08T05:38:14Z 2812.9600000 2012-08-08T05:38:28Z 2812.9600000 2012-08-08T05:38:29Z 2814.8800000 2012-08-08T05:38:43Z 2815.3600000 2012-08-08T05:38:51Z 2816.3200000 2012-08-08T05:39:02Z 2816.8000000 2012-08-08T05:39:12Z 2817.7600000 2012-08-08T05:39:14Z 2817.7600000 2012-08-08T05:39:29Z 2818.7200000 2012-08-08T05:39:38Z 2819.2000000 2012-08-08T05:39:53Z 2819.6800000 2012-08-08T05:40:07Z 2821.1300000 2012-08-08T05:40:20Z 2823.0500000 2012-08-08T05:40:33Z 2824.4900000 2012-08-08T05:40:47Z 2825.4500000 2012-08-08T05:41:02Z 2825.4500000 2012-08-08T05:41:16Z 2825.9300000 2012-08-08T05:41:27Z 2827.3700000 2012-08-08T05:41:42Z 2827.3700000 2012-08-08T05:41:43Z 2828.8200000 2012-08-08T05:42:00Z 2828.8200000 2012-08-08T05:42:07Z 2828.8200000 2012-08-08T05:42:25Z 2829.3000000 2012-08-08T05:42:39Z 2830.2600000 2012-08-08T05:42:50Z 2831.7000000 2012-08-08T05:43:02Z 2832.1800000 2012-08-08T05:43:17Z 2832.6600000 2012-08-08T05:43:31Z 2832.6600000 2012-08-08T05:43:34Z 2831.7000000 2012-08-08T05:43:44Z 2828.8200000 2012-08-08T05:43:58Z 2827.8500000 2012-08-08T05:44:14Z 2827.8500000 2012-08-08T05:44:27Z 2827.3700000 2012-08-08T05:44:38Z 2829.3000000 2012-08-08T05:44:50Z 2830.7400000 2012-08-08T05:45:01Z 2833.1400000 2012-08-08T05:45:15Z 2834.5800000 2012-08-08T05:45:27Z 2836.5100000 2012-08-08T05:45:39Z 2837.9500000 2012-08-08T05:45:50Z 2839.3900000 2012-08-08T05:46:03Z 2840.3500000 2012-08-08T05:46:10Z 2842.2800000 2012-08-08T05:46:22Z 2844.2000000 2012-08-08T05:46:34Z 2844.6800000 2012-08-08T05:46:40Z 2846.1200000 2012-08-08T05:46:55Z 2847.5600000 2012-08-08T05:47:07Z 2849.4800000 2012-08-08T05:47:20Z 2850.9300000 2012-08-08T05:47:31Z 2851.4100000 2012-08-08T05:47:35Z 2851.8900000 2012-08-08T05:47:39Z 2852.3700000 2012-08-08T05:47:51Z 2853.3300000 2012-08-08T05:48:00Z 2854.7700000 2012-08-08T05:48:14Z 2856.6900000 2012-08-08T05:48:27Z 2858.6200000 2012-08-08T05:48:41Z 2860.5400000 2012-08-08T05:48:54Z 2861.0200000 2012-08-08T05:48:58Z 2861.5000000 2012-08-08T05:49:01Z 2862.4600000 2012-08-08T05:49:15Z 2862.9400000 2012-08-08T05:49:27Z 2864.8700000 2012-08-08T05:49:44Z 2865.8300000 2012-08-08T05:49:58Z 2865.8300000 2012-08-08T05:50:14Z 2865.3500000 2012-08-08T05:50:21Z 2865.3500000 2012-08-08T05:50:35Z 2865.3500000 2012-08-08T05:50:51Z 2865.8300000 2012-08-08T05:51:05Z 2866.3100000 2012-08-08T05:51:15Z 2866.3100000 2012-08-08T05:51:20Z 2866.7900000 2012-08-08T05:51:34Z 2867.7500000 2012-08-08T05:51:46Z 2868.2300000 2012-08-08T05:51:58Z 2870.1500000 2012-08-08T05:52:12Z 2871.6000000 2012-08-08T05:52:26Z 2874.4800000 2012-08-08T05:52:39Z 2875.4400000 2012-08-08T05:52:53Z 2876.4000000 2012-08-08T05:53:05Z 2878.8100000 2012-08-08T05:53:18Z 2880.2500000 2012-08-08T05:53:34Z 2881.6900000 2012-08-08T05:53:49Z 2883.1300000 2012-08-08T05:54:04Z 2884.0900000 2012-08-08T05:54:20Z 2886.5000000 2012-08-08T05:54:35Z 2887.9400000 2012-08-08T05:54:50Z 2890.3400000 2012-08-08T05:55:05Z 2891.7800000 2012-08-08T05:55:19Z 2892.7400000 2012-08-08T05:55:34Z 2894.1900000 2012-08-08T05:55:46Z 2894.6700000 2012-08-08T05:56:02Z 2896.1100000 2012-08-08T05:56:15Z 2898.0300000 2012-08-08T05:56:29Z 2898.5100000 2012-08-08T05:56:43Z 2899.4700000 2012-08-08T05:56:58Z 2901.8800000 2012-08-08T05:57:13Z 2903.3200000 2012-08-08T05:57:27Z 2903.3200000 2012-08-08T05:57:43Z 2903.3200000 2012-08-08T05:57:56Z 2902.8400000 2012-08-08T05:58:09Z 2902.8400000 2012-08-08T05:58:19Z 2903.8000000 2012-08-08T05:58:21Z 2903.3200000 2012-08-08T05:58:38Z 2905.7200000 2012-08-08T05:58:50Z 2908.6100000 2012-08-08T05:59:04Z 2911.0100000 2012-08-08T05:59:17Z 2912.9300000 2012-08-08T05:59:30Z 2914.8500000 2012-08-08T05:59:43Z 2916.3000000 2012-08-08T05:59:55Z 2917.7400000 2012-08-08T06:00:09Z 2920.1400000 2012-08-08T06:00:24Z 2921.1000000 2012-08-08T06:00:37Z 2923.0300000 2012-08-08T06:00:50Z 2923.0300000 2012-08-08T06:00:51Z 2923.9900000 2012-08-08T06:01:04Z 2924.9500000 2012-08-08T06:01:17Z 2926.3900000 2012-08-08T06:01:26Z 2926.8700000 2012-08-08T06:01:39Z 2927.8300000 2012-08-08T06:01:52Z 2927.8300000 2012-08-08T06:02:03Z 2928.3100000 2012-08-08T06:02:21Z 2929.2700000 2012-08-08T06:02:36Z 2930.2400000 2012-08-08T06:02:50Z 2930.2400000 2012-08-08T06:03:07Z 2931.2000000 2012-08-08T06:03:19Z 2932.1600000 2012-08-08T06:03:32Z 2934.0800000 2012-08-08T06:03:43Z 2935.5200000 2012-08-08T06:03:56Z 2937.4500000 2012-08-08T06:04:09Z 2938.8900000 2012-08-08T06:04:27Z 2939.8500000 2012-08-08T06:04:37Z 2941.7700000 2012-08-08T06:04:52Z 2944.1700000 2012-08-08T06:05:07Z 2945.6200000 2012-08-08T06:05:20Z 2947.0600000 2012-08-08T06:05:31Z 2948.9800000 2012-08-08T06:05:46Z 2950.9000000 2012-08-08T06:05:59Z 2951.8700000 2012-08-08T06:06:13Z 2953.7900000 2012-08-08T06:06:27Z 2955.2300000 2012-08-08T06:06:43Z 2956.6700000 2012-08-08T06:06:58Z 2959.0800000 2012-08-08T06:07:13Z 2961.0000000 2012-08-08T06:07:30Z 2962.9200000 2012-08-08T06:07:44Z 2964.3600000 2012-08-08T06:07:59Z 2965.8000000 2012-08-08T06:08:10Z 2967.7300000 2012-08-08T06:08:25Z 2969.1700000 2012-08-08T06:08:38Z 2971.0900000 2012-08-08T06:08:51Z 2971.5700000 2012-08-08T06:08:56Z 2971.5700000 2012-08-08T06:09:05Z 2971.5700000 2012-08-08T06:09:35Z 2971.5700000 2012-08-08T06:10:11Z 2971.5700000 2012-08-08T06:10:51Z 2971.5700000 2012-08-08T06:11:28Z 2971.5700000 2012-08-08T06:12:04Z 2971.5700000 2012-08-08T06:12:35Z 2972.0500000 2012-08-08T06:13:17Z 2972.0500000 2012-08-08T06:13:58Z 2972.0500000 2012-08-08T06:14:36Z 2972.0500000 2012-08-08T06:15:17Z 2972.0500000 2012-08-08T06:16:02Z 2972.0500000 2012-08-08T06:16:19Z 2972.0500000 2012-08-08T06:16:33Z 2972.0500000 2012-08-08T06:16:47Z 2973.0100000 2012-08-08T06:16:58Z 2973.9800000 2012-08-08T06:17:11Z 2976.3800000 2012-08-08T06:17:24Z 2978.3000000 2012-08-08T06:17:36Z 2978.3000000 2012-08-08T06:17:48Z 2978.3000000 2012-08-08T06:18:04Z 2979.2600000 2012-08-08T06:18:16Z 2980.2200000 2012-08-08T06:18:31Z 2980.7100000 2012-08-08T06:18:43Z 2981.6700000 2012-08-08T06:18:55Z 2984.0700000 2012-08-08T06:19:09Z 2985.5100000 2012-08-08T06:19:22Z 2987.9100000 2012-08-08T06:19:35Z 2990.3200000 2012-08-08T06:19:51Z 2991.7600000 2012-08-08T06:20:05Z 2992.7200000 2012-08-08T06:20:20Z 2993.2000000 2012-08-08T06:20:41Z 2993.2000000 2012-08-08T06:21:07Z 2993.6800000 2012-08-08T06:21:23Z 2993.6800000 2012-08-08T06:21:35Z 2993.6800000 2012-08-08T06:21:48Z 2994.6400000 2012-08-08T06:22:00Z 2995.6000000 2012-08-08T06:22:13Z 2997.5300000 2012-08-08T06:22:27Z 2999.4500000 2012-08-08T06:22:40Z 3000.8900000 2012-08-08T06:22:54Z 3003.3000000 2012-08-08T06:23:05Z 3005.2200000 2012-08-08T06:23:17Z 3006.6600000 2012-08-08T06:23:30Z 3008.1000000 2012-08-08T06:23:42Z 3010.0300000 2012-08-08T06:23:56Z 3011.4700000 2012-08-08T06:24:10Z 3012.9100000 2012-08-08T06:24:26Z 3013.8700000 2012-08-08T06:24:41Z 3015.3100000 2012-08-08T06:24:54Z 3017.7200000 2012-08-08T06:25:09Z 3019.1600000 2012-08-08T06:25:22Z 3020.6000000 2012-08-08T06:25:34Z 3022.0400000 2012-08-08T06:25:48Z 3023.9600000 2012-08-08T06:25:58Z 3024.4400000 2012-08-08T06:26:11Z 3024.9300000 2012-08-08T06:26:22Z 3026.8500000 2012-08-08T06:26:37Z 3028.2900000 2012-08-08T06:26:51Z 3029.7300000 2012-08-08T06:27:04Z 3030.2100000 2012-08-08T06:27:26Z 3031.6600000 2012-08-08T06:27:40Z 3033.5800000 2012-08-08T06:27:53Z 3035.5000000 2012-08-08T06:28:07Z 3037.9000000 2012-08-08T06:28:21Z 3039.3500000 2012-08-08T06:28:34Z 3040.7900000 2012-08-08T06:28:46Z 3042.2300000 2012-08-08T06:29:11Z 3043.6700000 2012-08-08T06:29:21Z 3045.1100000 2012-08-08T06:29:35Z 3046.0700000 2012-08-08T06:29:46Z 3048.0000000 2012-08-08T06:29:58Z 3049.9200000 2012-08-08T06:30:14Z 3052.3200000 2012-08-08T06:30:30Z 3053.2800000 2012-08-08T06:30:43Z 3055.6900000 2012-08-08T06:30:59Z 3057.1300000 2012-08-08T06:31:12Z 3058.5700000 2012-08-08T06:31:22Z 3060.9800000 2012-08-08T06:31:36Z 3063.3800000 2012-08-08T06:31:51Z 3065.3000000 2012-08-08T06:32:03Z 3067.2200000 2012-08-08T06:32:17Z 3068.6700000 2012-08-08T06:32:30Z 3070.5900000 2012-08-08T06:32:44Z 3071.5500000 2012-08-08T06:32:57Z 3074.9100000 2012-08-08T06:33:11Z 3075.4000000 2012-08-08T06:33:12Z 3077.8000000 2012-08-08T06:33:21Z 3076.3600000 2012-08-08T06:33:50Z 3076.3600000 2012-08-08T06:34:25Z 3076.3600000 2012-08-08T06:34:50Z 3075.4000000 2012-08-08T06:35:00Z 3075.4000000 2012-08-08T06:35:19Z 3075.4000000 2012-08-08T06:35:49Z 3078.7600000 2012-08-08T06:35:54Z 3078.7600000 2012-08-08T06:36:05Z 3078.2800000 2012-08-08T06:36:17Z 3078.7600000 2012-08-08T06:36:28Z 3080.2000000 2012-08-08T06:36:30Z 3081.6400000 2012-08-08T06:36:42Z 3082.1200000 2012-08-08T06:36:55Z 3082.1200000 2012-08-08T06:37:08Z 3082.1200000 2012-08-08T06:37:20Z 3082.1200000 2012-08-08T06:37:33Z 3082.1200000 2012-08-08T06:37:48Z 3082.6000000 2012-08-08T06:38:04Z 3084.0500000 2012-08-08T06:38:15Z 3085.0100000 2012-08-08T06:38:27Z 3085.9700000 2012-08-08T06:38:39Z 3087.8900000 2012-08-08T06:38:52Z 3088.3700000 2012-08-08T06:39:11Z 3088.8500000 2012-08-08T06:39:23Z 3089.8100000 2012-08-08T06:39:37Z 3091.2600000 2012-08-08T06:39:50Z 3093.1800000 2012-08-08T06:40:03Z 3094.6200000 2012-08-08T06:40:21Z 3095.5800000 2012-08-08T06:40:40Z 3096.5400000 2012-08-08T06:40:53Z 3097.0200000 2012-08-08T06:41:05Z 3097.9900000 2012-08-08T06:41:15Z 3098.4700000 2012-08-08T06:41:26Z 3100.8700000 2012-08-08T06:41:40Z 3102.3100000 2012-08-08T06:41:52Z 3101.8300000 2012-08-08T06:42:09Z 3103.2700000 2012-08-08T06:42:19Z 3103.7500000 2012-08-08T06:42:36Z 3104.2300000 2012-08-08T06:42:46Z 3105.2000000 2012-08-08T06:43:00Z 3107.1200000 2012-08-08T06:43:16Z 3107.6000000 2012-08-08T06:43:30Z 3109.0400000 2012-08-08T06:43:42Z 3109.5200000 2012-08-08T06:43:54Z 3110.0000000 2012-08-08T06:44:10Z 3110.9600000 2012-08-08T06:44:22Z 3113.3700000 2012-08-08T06:44:34Z 3115.2900000 2012-08-08T06:44:47Z 3116.7300000 2012-08-08T06:44:57Z 3118.6500000 2012-08-08T06:45:08Z 3120.1000000 2012-08-08T06:45:18Z 3121.5400000 2012-08-08T06:45:33Z 3124.4200000 2012-08-08T06:45:48Z 3125.3800000 2012-08-08T06:46:03Z 3125.3800000 2012-08-08T06:46:10Z 3125.3800000 2012-08-08T06:46:24Z 3123.9400000 2012-08-08T06:46:42Z 3122.9800000 2012-08-08T06:46:49Z 3121.5400000 2012-08-08T06:47:05Z 3121.5400000 2012-08-08T06:47:18Z 3121.5400000 2012-08-08T06:47:27Z 3121.5400000 2012-08-08T06:47:30Z 3121.5400000 2012-08-08T06:47:38Z 3121.5400000 2012-08-08T06:47:40Z 3120.5800000 2012-08-08T06:47:55Z 3120.5800000 2012-08-08T06:48:01Z 3120.5800000 2012-08-08T06:48:09Z 3121.0600000 2012-08-08T06:48:21Z 3121.0600000 2012-08-08T06:48:23Z 3122.5000000 2012-08-08T06:48:36Z 3123.4600000 2012-08-08T06:48:50Z 3124.4200000 2012-08-08T06:49:09Z 3124.9000000 2012-08-08T06:49:20Z 3124.9000000 2012-08-08T06:49:26Z 3124.9000000 2012-08-08T06:49:29Z 3124.9000000 2012-08-08T06:49:35Z 3125.3800000 2012-08-08T06:49:49Z 3125.3800000 2012-08-08T06:49:50Z 3126.8300000 2012-08-08T06:50:02Z 3127.7900000 2012-08-08T06:50:16Z 3128.2700000 2012-08-08T06:50:29Z 3129.2300000 2012-08-08T06:50:42Z 3129.2300000 2012-08-08T06:50:46Z 3129.7100000 2012-08-08T06:50:57Z 3130.1900000 2012-08-08T06:51:10Z 3130.1900000 2012-08-08T06:51:21Z 3131.1500000 2012-08-08T06:51:38Z 3131.6300000 2012-08-08T06:51:49Z 3132.5900000 2012-08-08T06:52:01Z 3134.0400000 2012-08-08T06:52:13Z 3135.9600000 2012-08-08T06:52:24Z 3136.4400000 2012-08-08T06:52:33Z 3137.4000000 2012-08-08T06:52:43Z 3137.8800000 2012-08-08T06:52:53Z 3139.3200000 2012-08-08T06:53:10Z 3139.8000000 2012-08-08T06:53:25Z 3140.7600000 2012-08-08T06:53:43Z 3142.2100000 2012-08-08T06:53:57Z 3143.6500000 2012-08-08T06:54:06Z 3145.0900000 2012-08-08T06:54:20Z 3146.0500000 2012-08-08T06:54:34Z 3147.9700000 2012-08-08T06:54:51Z 3149.4200000 2012-08-08T06:55:04Z 3149.9000000 2012-08-08T06:55:16Z 3150.3800000 2012-08-08T06:55:29Z 3152.3000000 2012-08-08T06:55:42Z 3153.7400000 2012-08-08T06:55:57Z 3155.6600000 2012-08-08T06:56:10Z 3156.6300000 2012-08-08T06:56:26Z 3158.5500000 2012-08-08T06:56:40Z 3159.5100000 2012-08-08T06:56:53Z 3160.4700000 2012-08-08T06:57:09Z 3160.9500000 2012-08-08T06:57:19Z 3160.9500000 2012-08-08T06:57:35Z 3160.9500000 2012-08-08T06:58:02Z 3160.9500000 2012-08-08T06:58:35Z 3159.9900000 2012-08-08T06:59:08Z 3159.9900000 2012-08-08T06:59:33Z 3159.9900000 2012-08-08T06:59:41Z 3159.9900000 2012-08-08T07:00:03Z 3160.9500000 2012-08-08T07:00:11Z 3161.9100000 2012-08-08T07:00:27Z 3162.8800000 2012-08-08T07:00:43Z 3164.8000000 2012-08-08T07:00:54Z 3166.2400000 2012-08-08T07:01:10Z 3167.6800000 2012-08-08T07:01:27Z 3169.6000000 2012-08-08T07:01:41Z 3171.0500000 2012-08-08T07:01:56Z 3172.4900000 2012-08-08T07:02:09Z 3173.4500000 2012-08-08T07:02:28Z 3175.3700000 2012-08-08T07:02:42Z 3176.3300000 2012-08-08T07:02:53Z 3178.2600000 2012-08-08T07:03:02Z 3181.1400000 2012-08-08T07:03:08Z 3184.0200000 2012-08-08T07:03:12Z 3183.5400000 2012-08-08T07:03:26Z 3183.0600000 2012-08-08T07:03:37Z 3184.5000000 2012-08-08T07:03:51Z 3185.9500000 2012-08-08T07:04:10Z 3186.9100000 2012-08-08T07:04:32Z 3187.8700000 2012-08-08T07:04:48Z 3188.8300000 2012-08-08T07:04:59Z 3189.7900000 2012-08-08T07:05:17Z 3189.7900000 2012-08-08T07:05:42Z 3190.2700000 2012-08-08T07:06:12Z 3191.2300000 2012-08-08T07:06:25Z 3192.6800000 2012-08-08T07:06:36Z 3193.6400000 2012-08-08T07:06:48Z 3194.6000000 2012-08-08T07:07:00Z 3194.6000000 2012-08-08T07:07:13Z 3194.6000000 2012-08-08T07:07:44Z 3195.0800000 2012-08-08T07:08:08Z 3196.0400000 2012-08-08T07:08:19Z 3197.4800000 2012-08-08T07:08:31Z 3198.9200000 2012-08-08T07:08:44Z 3200.8500000 2012-08-08T07:08:54Z 3201.8100000 2012-08-08T07:09:07Z 3202.2900000 2012-08-08T07:09:09Z 3204.6900000 2012-08-08T07:09:23Z 3206.1300000 2012-08-08T07:09:35Z 3206.6100000 2012-08-08T07:09:45Z 3209.0200000 2012-08-08T07:10:00Z 3209.9800000 2012-08-08T07:10:15Z 3212.3800000 2012-08-08T07:10:29Z 3213.3400000 2012-08-08T07:10:50Z 3214.3100000 2012-08-08T07:11:02Z 3216.2300000 2012-08-08T07:11:15Z 3217.6700000 2012-08-08T07:11:30Z 3219.1100000 2012-08-08T07:11:43Z 3220.0700000 2012-08-08T07:11:57Z 3221.0300000 2012-08-08T07:12:07Z 3222.9600000 2012-08-08T07:12:21Z 3224.8800000 2012-08-08T07:12:34Z 3225.8400000 2012-08-08T07:12:48Z 3226.8000000 2012-08-08T07:13:01Z 3227.7600000 2012-08-08T07:13:18Z 3229.6900000 2012-08-08T07:13:31Z 3231.6100000 2012-08-08T07:13:51Z 3232.5700000 2012-08-08T07:14:02Z 3234.4900000 2012-08-08T07:14:15Z 3237.3800000 2012-08-08T07:14:29Z 3237.8600000 2012-08-08T07:14:42Z 3238.8200000 2012-08-08T07:14:55Z 3239.7800000 2012-08-08T07:15:06Z 3242.6600000 2012-08-08T07:15:21Z 3244.5900000 2012-08-08T07:15:34Z 3245.5500000 2012-08-08T07:15:48Z 3246.0300000 2012-08-08T07:16:04Z 3246.5100000 2012-08-08T07:16:21Z 3247.4700000 2012-08-08T07:16:34Z 3249.8700000 2012-08-08T07:16:50Z 3251.8000000 2012-08-08T07:17:01Z 3253.7200000 2012-08-08T07:17:14Z 3255.6400000 2012-08-08T07:17:26Z 3257.0800000 2012-08-08T07:17:38Z 3257.5600000 2012-08-08T07:17:54Z 3259.4900000 2012-08-08T07:18:07Z 3260.9300000 2012-08-08T07:18:18Z 3262.8500000 2012-08-08T07:18:31Z 3263.3300000 2012-08-08T07:18:55Z 3265.2600000 2012-08-08T07:19:09Z 3266.7000000 2012-08-08T07:19:21Z 3268.6200000 2012-08-08T07:19:34Z 3270.5400000 2012-08-08T07:19:46Z 3272.4600000 2012-08-08T07:19:59Z 3274.8700000 2012-08-08T07:20:12Z 3276.3100000 2012-08-08T07:20:25Z 3277.7500000 2012-08-08T07:20:39Z 3280.1600000 2012-08-08T07:20:55Z 3282.5600000 2012-08-08T07:21:08Z 3284.0000000 2012-08-08T07:21:21Z 3286.4000000 2012-08-08T07:21:35Z 3287.8500000 2012-08-08T07:21:48Z 3289.7700000 2012-08-08T07:22:00Z 3290.7300000 2012-08-08T07:22:11Z 3292.1700000 2012-08-08T07:22:24Z 3293.6100000 2012-08-08T07:22:36Z 3296.0200000 2012-08-08T07:22:49Z 3297.9400000 2012-08-08T07:23:02Z 3299.3800000 2012-08-08T07:23:16Z 3300.3400000 2012-08-08T07:23:33Z 3300.8200000 2012-08-08T07:24:04Z 3299.8600000 2012-08-08T07:24:20Z 3299.8600000 2012-08-08T07:24:44Z 3299.8600000 2012-08-08T07:24:59Z 3299.8600000 2012-08-08T07:25:01Z 3299.8600000 2012-08-08T07:25:17Z 3298.9000000 2012-08-08T07:25:32Z 3295.5400000 2012-08-08T07:25:37Z 3292.6500000 2012-08-08T07:25:40Z 3289.7700000 2012-08-08T07:25:46Z 3290.2500000 2012-08-08T07:25:57Z 3289.2900000 2012-08-08T07:26:10Z 3289.2900000 2012-08-08T07:26:13Z 3289.2900000 2012-08-08T07:26:15Z 3289.7700000 2012-08-08T07:26:26Z 3291.6900000 2012-08-08T07:26:39Z 3292.6500000 2012-08-08T07:26:56Z 3292.6500000 2012-08-08T07:27:15Z 3292.6500000 2012-08-08T07:27:28Z 3290.2500000 2012-08-08T07:27:42Z 3289.2900000 2012-08-08T07:27:49Z 3287.3700000 2012-08-08T07:28:04Z 3286.4000000 2012-08-08T07:28:17Z 3284.0000000 2012-08-08T07:28:29Z 3282.5600000 2012-08-08T07:28:45Z 3282.0800000 2012-08-08T07:28:53Z 3281.6000000 2012-08-08T07:29:05Z 3283.0400000 2012-08-08T07:29:19Z 3284.0000000 2012-08-08T07:29:32Z 3286.4000000 2012-08-08T07:29:47Z 3287.3700000 2012-08-08T07:30:02Z 3288.3300000 2012-08-08T07:30:17Z 3289.7700000 2012-08-08T07:30:29Z 3291.2100000 2012-08-08T07:30:43Z 3292.1700000 2012-08-08T07:30:54Z 3293.6100000 2012-08-08T07:31:06Z 3295.0600000 2012-08-08T07:31:23Z 3295.0600000 2012-08-08T07:31:34Z 3295.0600000 2012-08-08T07:31:46Z 3295.0600000 2012-08-08T07:32:05Z 3295.0600000 2012-08-08T07:32:22Z 3293.6100000 2012-08-08T07:32:35Z 3293.1300000 2012-08-08T07:32:46Z 3290.7300000 2012-08-08T07:33:01Z 3290.7300000 2012-08-08T07:33:20Z 3289.7700000 2012-08-08T07:33:39Z 3289.7700000 2012-08-08T07:34:08Z 3288.3300000 2012-08-08T07:34:21Z 3285.9200000 2012-08-08T07:34:33Z 3282.5600000 2012-08-08T07:34:38Z 3280.6400000 2012-08-08T07:34:50Z 3281.1200000 2012-08-08T07:34:55Z 3282.5600000 2012-08-08T07:35:10Z 3285.4400000 2012-08-08T07:35:24Z 3286.8900000 2012-08-08T07:35:37Z 3288.8100000 2012-08-08T07:35:53Z 3290.2500000 2012-08-08T07:36:07Z 3292.1700000 2012-08-08T07:36:21Z 3294.0900000 2012-08-08T07:36:39Z 3295.0600000 2012-08-08T07:36:51Z 3296.0200000 2012-08-08T07:37:08Z 3296.0200000 2012-08-08T07:37:35Z 3296.0200000 2012-08-08T07:37:46Z 3296.0200000 2012-08-08T07:37:52Z 3294.5800000 2012-08-08T07:38:00Z 3292.6500000 2012-08-08T07:38:16Z 3292.1700000 2012-08-08T07:38:35Z 3295.0600000 2012-08-08T07:38:51Z 3297.4600000 2012-08-08T07:39:05Z 3299.8600000 2012-08-08T07:39:17Z 3301.7900000 2012-08-08T07:39:27Z 3301.7900000 2012-08-08T07:39:31Z 3303.2300000 2012-08-08T07:39:48Z 3304.1900000 2012-08-08T07:40:02Z 3304.1900000 2012-08-08T07:40:08Z 3304.1900000 2012-08-08T07:40:20Z 3304.1900000 2012-08-08T07:40:29Z 3302.7500000 2012-08-08T07:40:46Z 3302.7500000 2012-08-08T07:41:31Z 3302.7500000 2012-08-08T07:42:17Z 3302.2700000 2012-08-08T07:42:45Z 3302.2700000 2012-08-08T07:43:15Z 3302.2700000 2012-08-08T07:44:07Z 3301.7900000 2012-08-08T07:44:55Z 3301.7900000 2012-08-08T07:45:47Z 3301.7900000 2012-08-08T07:46:35Z 3301.7900000 2012-08-08T07:47:25Z 3301.7900000 2012-08-08T07:48:09Z 3301.7900000 2012-08-08T07:49:02Z 3302.7500000 2012-08-08T07:49:41Z 3302.7500000 2012-08-08T07:50:26Z 3302.7500000 2012-08-08T07:51:13Z 3302.7500000 2012-08-08T07:51:48Z 3302.7500000 2012-08-08T07:52:17Z 3302.7500000 2012-08-08T07:52:50Z 3302.7500000 2012-08-08T07:53:24Z 3302.7500000 2012-08-08T07:54:02Z 3302.7500000 2012-08-08T07:54:53Z 3302.7500000 2012-08-08T07:55:46Z 3302.7500000 2012-08-08T07:56:18Z 3302.7500000 2012-08-08T07:56:29Z 3302.7500000 2012-08-08T07:56:46Z 3302.7500000 2012-08-08T07:57:05Z 3301.3000000 2012-08-08T07:57:18Z 3300.8200000 2012-08-08T07:57:24Z 3297.9400000 2012-08-08T07:57:40Z 3295.5400000 2012-08-08T07:57:54Z 3292.6500000 2012-08-08T07:58:00Z 3289.2900000 2012-08-08T07:58:04Z 3288.8100000 2012-08-08T07:58:07Z 3288.3300000 2012-08-08T07:58:21Z 3286.8900000 2012-08-08T07:58:29Z 3284.0000000 2012-08-08T07:58:44Z 3283.5200000 2012-08-08T07:58:49Z 3280.6400000 2012-08-08T07:59:04Z 3278.2300000 2012-08-08T07:59:17Z 3275.8300000 2012-08-08T07:59:31Z 3272.4600000 2012-08-08T07:59:46Z 3269.5800000 2012-08-08T07:59:59Z 3267.1800000 2012-08-08T08:00:13Z 3265.2600000 2012-08-08T08:00:24Z 3264.2900000 2012-08-08T08:00:37Z 3262.3700000 2012-08-08T08:00:48Z 3260.4500000 2012-08-08T08:01:02Z 3257.5600000 2012-08-08T08:01:16Z 3255.6400000 2012-08-08T08:01:32Z 3253.7200000 2012-08-08T08:01:47Z 3252.7600000 2012-08-08T08:01:58Z 3250.8300000 2012-08-08T08:02:14Z 3248.4300000 2012-08-08T08:02:28Z 3247.4700000 2012-08-08T08:02:49Z 3246.9900000 2012-08-08T08:03:04Z 3245.5500000 2012-08-08T08:03:15Z 3244.1100000 2012-08-08T08:03:28Z 3243.6300000 2012-08-08T08:03:40Z 3243.6300000 2012-08-08T08:03:52Z 3243.6300000 2012-08-08T08:04:14Z 3243.6300000 2012-08-08T08:04:27Z 3243.6300000 2012-08-08T08:04:33Z 3243.6300000 2012-08-08T08:04:46Z 3243.1400000 2012-08-08T08:04:57Z 3242.1800000 2012-08-08T08:05:09Z 3241.2200000 2012-08-08T08:05:23Z 3241.2200000 2012-08-08T08:05:41Z 3240.2600000 2012-08-08T08:06:04Z 3237.8600000 2012-08-08T08:06:18Z 3236.4200000 2012-08-08T08:06:27Z 3234.9700000 2012-08-08T08:06:37Z 3231.6100000 2012-08-08T08:06:50Z 3228.2400000 2012-08-08T08:06:55Z 3227.2800000 2012-08-08T08:07:14Z 3227.2800000 2012-08-08T08:07:24Z 3225.3600000 2012-08-08T08:07:35Z 3222.4800000 2012-08-08T08:07:47Z 3220.0700000 2012-08-08T08:08:01Z 3217.6700000 2012-08-08T08:08:12Z 3215.7500000 2012-08-08T08:08:22Z 3212.3800000 2012-08-08T08:08:29Z 3209.0200000 2012-08-08T08:08:33Z 3209.0200000 2012-08-08T08:08:34Z 3209.0200000 2012-08-08T08:08:48Z 3209.0200000 2012-08-08T08:08:59Z 3207.5800000 2012-08-08T08:09:01Z 3205.6500000 2012-08-08T08:09:15Z 3204.2100000 2012-08-08T08:09:28Z 3202.7700000 2012-08-08T08:09:40Z 3200.3700000 2012-08-08T08:09:57Z 3197.4800000 2012-08-08T08:10:06Z 3194.1200000 2012-08-08T08:10:09Z 3191.2300000 2012-08-08T08:10:13Z 3190.2700000 2012-08-08T08:10:24Z 3190.2700000 2012-08-08T08:10:40Z 3186.9100000 2012-08-08T08:10:51Z 3183.5400000 2012-08-08T08:10:55Z 3181.6200000 2012-08-08T08:11:08Z 3180.1800000 2012-08-08T08:11:23Z 3177.7800000 2012-08-08T08:11:38Z 3174.8900000 2012-08-08T08:11:46Z 3171.5300000 2012-08-08T08:11:50Z 3169.1200000 2012-08-08T08:12:02Z 3167.2000000 2012-08-08T08:12:20Z 3165.7600000 2012-08-08T08:12:39Z 3165.7600000 2012-08-08T08:12:43Z 3164.8000000 2012-08-08T08:12:53Z 3164.3200000 2012-08-08T08:13:27Z 3163.8400000 2012-08-08T08:13:44Z 3163.8400000 2012-08-08T08:14:03Z 3163.8400000 2012-08-08T08:14:13Z 3163.8400000 2012-08-08T08:14:25Z 3163.8400000 2012-08-08T08:14:49Z 3163.8400000 2012-08-08T08:15:05Z 3163.8400000 2012-08-08T08:15:19Z 3162.8800000 2012-08-08T08:15:32Z 3160.9500000 2012-08-08T08:15:44Z 3159.5100000 2012-08-08T08:15:59Z 3158.0700000 2012-08-08T08:16:11Z 3155.6600000 2012-08-08T08:16:24Z 3154.2200000 2012-08-08T08:16:38Z 3152.3000000 2012-08-08T08:16:53Z 3151.8200000 2012-08-08T08:17:04Z 3149.9000000 2012-08-08T08:17:18Z 3149.9000000 2012-08-08T08:17:32Z 3149.9000000 2012-08-08T08:17:45Z 3149.4200000 2012-08-08T08:17:58Z 3148.4600000 2012-08-08T08:18:11Z 3147.4900000 2012-08-08T08:18:23Z 3146.0500000 2012-08-08T08:18:34Z 3144.6100000 2012-08-08T08:18:49Z 3143.1700000 2012-08-08T08:19:01Z 3142.2100000 2012-08-08T08:19:14Z 3140.7600000 2012-08-08T08:19:25Z 3140.7600000 2012-08-08T08:19:26Z 3141.2500000 2012-08-08T08:19:39Z 3141.2500000 2012-08-08T08:19:41Z 3139.3200000 2012-08-08T08:19:55Z 3137.8800000 2012-08-08T08:20:07Z 3136.9200000 2012-08-08T08:20:12Z 3134.5200000 2012-08-08T08:20:25Z 3133.0700000 2012-08-08T08:20:37Z 3132.5900000 2012-08-08T08:20:53Z 3132.5900000 2012-08-08T08:21:08Z 3132.5900000 2012-08-08T08:21:23Z 3132.5900000 2012-08-08T08:21:39Z 3132.1100000 2012-08-08T08:21:49Z 3131.6300000 2012-08-08T08:22:00Z 3131.6300000 2012-08-08T08:22:02Z 3131.6300000 2012-08-08T08:22:13Z 3132.1100000 2012-08-08T08:22:25Z 3132.1100000 2012-08-08T08:22:38Z 3132.1100000 2012-08-08T08:22:46Z 3132.1100000 2012-08-08T08:22:52Z 3133.5500000 2012-08-08T08:23:05Z 3133.5500000 2012-08-08T08:23:09Z 3133.5500000 2012-08-08T08:23:16Z 3134.5200000 2012-08-08T08:23:31Z 3136.9200000 2012-08-08T08:23:44Z 3136.9200000 2012-08-08T08:23:47Z 3136.9200000 2012-08-08T08:23:57Z 3136.9200000 2012-08-08T08:24:00Z 3135.9600000 2012-08-08T08:24:12Z 3135.4800000 2012-08-08T08:24:28Z 3135.0000000 2012-08-08T08:24:52Z 3132.5900000 2012-08-08T08:25:05Z 3130.6700000 2012-08-08T08:25:18Z 3128.2700000 2012-08-08T08:25:35Z 3126.8300000 2012-08-08T08:25:53Z 3124.4200000 2012-08-08T08:26:06Z 3123.4600000 2012-08-08T08:26:17Z 3123.4600000 2012-08-08T08:26:33Z 3122.0200000 2012-08-08T08:26:47Z 3122.5000000 2012-08-08T08:27:02Z 3121.5400000 2012-08-08T08:27:18Z 3120.5800000 2012-08-08T08:27:33Z 3119.1300000 2012-08-08T08:27:44Z 3117.2100000 2012-08-08T08:27:55Z 3116.2500000 2012-08-08T08:28:06Z 3113.8500000 2012-08-08T08:28:18Z 3112.4100000 2012-08-08T08:28:35Z 3110.9600000 2012-08-08T08:28:47Z 3109.5200000 2012-08-08T08:29:00Z 3107.6000000 2012-08-08T08:29:13Z 3105.2000000 2012-08-08T08:29:25Z 3102.3100000 2012-08-08T08:29:40Z 3099.9100000 2012-08-08T08:29:57Z 3098.4700000 2012-08-08T08:30:12Z 3097.9900000 2012-08-08T08:30:31Z 3097.0200000 2012-08-08T08:30:46Z 3097.0200000 2012-08-08T08:31:02Z 3097.0200000 2012-08-08T08:31:14Z 3097.0200000 2012-08-08T08:31:33Z 3096.0600000 2012-08-08T08:31:46Z 3096.0600000 2012-08-08T08:31:58Z 3096.0600000 2012-08-08T08:32:11Z 3095.5800000 2012-08-08T08:32:25Z 3093.1800000 2012-08-08T08:32:38Z 3092.2200000 2012-08-08T08:32:45Z 3090.7800000 2012-08-08T08:32:55Z 3087.8900000 2012-08-08T08:33:10Z 3084.0500000 2012-08-08T08:33:16Z 3080.6800000 2012-08-08T08:33:20Z 3078.2800000 2012-08-08T08:33:34Z 3074.9100000 2012-08-08T08:33:45Z 3071.5500000 2012-08-08T08:33:49Z 3069.1500000 2012-08-08T08:34:01Z 3067.7000000 2012-08-08T08:34:15Z 3064.3400000 2012-08-08T08:34:24Z 3060.9800000 2012-08-08T08:34:28Z 3059.5300000 2012-08-08T08:34:39Z 3057.6100000 2012-08-08T08:34:53Z 3054.2500000 2012-08-08T08:34:58Z 3051.8400000 2012-08-08T08:35:13Z 3049.4400000 2012-08-08T08:35:27Z 3047.5200000 2012-08-08T08:35:40Z 3043.6700000 2012-08-08T08:35:47Z 3040.3100000 2012-08-08T08:35:51Z 3039.3500000 2012-08-08T08:36:03Z 3039.3500000 2012-08-08T08:36:08Z 3038.3800000 2012-08-08T08:36:20Z 3037.4200000 2012-08-08T08:36:33Z 3035.5000000 2012-08-08T08:36:46Z 3035.0200000 2012-08-08T08:37:07Z 3035.0200000 2012-08-08T08:37:21Z 3034.5400000 2012-08-08T08:37:38Z 3034.5400000 2012-08-08T08:37:39Z 3033.5800000 2012-08-08T08:37:51Z 3032.6200000 2012-08-08T08:38:03Z 3031.6600000 2012-08-08T08:38:14Z 3029.2500000 2012-08-08T08:38:27Z 3026.8500000 2012-08-08T08:38:40Z 3025.8900000 2012-08-08T08:38:49Z 3024.4400000 2012-08-08T08:39:01Z 3023.4800000 2012-08-08T08:39:17Z 3023.0000000 2012-08-08T08:39:31Z 3021.0800000 2012-08-08T08:39:43Z 3018.2000000 2012-08-08T08:39:55Z 3015.3100000 2012-08-08T08:40:04Z 3011.9500000 2012-08-08T08:40:08Z 3010.0300000 2012-08-08T08:40:20Z 3010.0300000 2012-08-08T08:40:29Z 3007.6200000 2012-08-08T08:40:43Z 3005.7000000 2012-08-08T08:40:55Z 3005.2200000 2012-08-08T08:41:07Z 3005.2200000 2012-08-08T08:41:19Z 3006.6600000 2012-08-08T08:41:31Z 3007.6200000 2012-08-08T08:41:43Z 3009.5400000 2012-08-08T08:41:56Z 3010.9900000 2012-08-08T08:42:09Z 3011.4700000 2012-08-08T08:42:20Z 3011.4700000 2012-08-08T08:42:51Z 3011.9500000 2012-08-08T08:43:12Z 3011.9500000 2012-08-08T08:43:28Z 3011.9500000 2012-08-08T08:43:47Z 3011.9500000 2012-08-08T08:43:53Z 3010.5100000 2012-08-08T08:44:05Z 3009.5400000 2012-08-08T08:44:18Z 3009.0600000 2012-08-08T08:44:22Z 3008.5800000 2012-08-08T08:44:28Z 3006.6600000 2012-08-08T08:44:44Z 3006.1800000 2012-08-08T08:44:52Z 3005.2200000 2012-08-08T08:45:03Z 3004.7400000 2012-08-08T08:45:08Z 3004.2600000 2012-08-08T08:45:16Z 3003.7800000 2012-08-08T08:45:30Z 3003.7800000 2012-08-08T08:45:37Z 3003.3000000 2012-08-08T08:45:50Z 3002.3300000 2012-08-08T08:45:53Z 3000.4100000 2012-08-08T08:46:08Z 2999.4500000 2012-08-08T08:46:19Z 2998.4900000 2012-08-08T08:46:33Z 2997.5300000 2012-08-08T08:46:58Z 2997.5300000 2012-08-08T08:47:09Z 2998.9700000 2012-08-08T08:47:20Z 2999.4500000 2012-08-08T08:47:32Z 2999.9300000 2012-08-08T08:47:52Z 2999.9300000 2012-08-08T08:48:04Z 2999.9300000 2012-08-08T08:48:19Z 2999.9300000 2012-08-08T08:48:28Z 3001.3700000 2012-08-08T08:48:40Z 3003.3000000 2012-08-08T08:48:55Z 3005.2200000 2012-08-08T08:49:06Z 3006.1800000 2012-08-08T08:49:15Z 3007.1400000 2012-08-08T08:49:32Z 3008.5800000 2012-08-08T08:49:48Z 3009.5400000 2012-08-08T08:50:01Z 3011.9500000 2012-08-08T08:50:15Z 3012.9100000 2012-08-08T08:50:26Z 3012.9100000 2012-08-08T08:50:39Z 3013.8700000 2012-08-08T08:50:51Z 3014.8300000 2012-08-08T08:51:04Z 3015.3100000 2012-08-08T08:51:14Z 3015.7900000 2012-08-08T08:51:24Z 3016.2700000 2012-08-08T08:51:40Z 3016.7500000 2012-08-08T08:51:54Z 3016.7500000 2012-08-08T08:52:04Z 3016.7500000 2012-08-08T08:52:07Z 3016.7500000 2012-08-08T08:52:09Z 3016.7500000 2012-08-08T08:52:21Z 3016.7500000 2012-08-08T08:52:36Z 3017.7200000 2012-08-08T08:52:49Z 3018.6800000 2012-08-08T08:53:00Z 3019.6400000 2012-08-08T08:53:14Z 3019.6400000 2012-08-08T08:53:32Z 3019.6400000 2012-08-08T08:53:43Z 3018.6800000 2012-08-08T08:53:59Z 3018.6800000 2012-08-08T08:54:14Z 3017.7200000 2012-08-08T08:54:38Z 3017.7200000 2012-08-08T08:55:12Z 3017.7200000 2012-08-08T08:55:36Z 3017.7200000 2012-08-08T08:55:52Z 3017.7200000 2012-08-08T08:56:05Z 3017.7200000 2012-08-08T08:56:29Z 3017.7200000 2012-08-08T08:56:51Z 3017.7200000 2012-08-08T08:57:13Z 3017.7200000 2012-08-08T08:57:40Z 3017.7200000 2012-08-08T08:58:02Z 3017.7200000 2012-08-08T08:58:23Z 3017.7200000 2012-08-08T08:58:46Z 3017.7200000 2012-08-08T08:59:07Z 3017.7200000 2012-08-08T08:59:28Z 3017.7200000 2012-08-08T08:59:51Z 3017.7200000 2012-08-08T09:00:09Z 3017.7200000 2012-08-08T09:00:27Z 3017.7200000 2012-08-08T09:00:37Z 3017.2300000 2012-08-08T09:01:05Z 3017.2300000 2012-08-08T09:01:52Z 3017.2300000 2012-08-08T09:02:08Z 3017.2300000 2012-08-08T09:02:20Z 3018.6800000 2012-08-08T09:02:31Z 3020.6000000 2012-08-08T09:02:43Z 3021.5600000 2012-08-08T09:02:54Z 3022.5200000 2012-08-08T09:03:07Z 3023.4800000 2012-08-08T09:03:21Z 3023.4800000 2012-08-08T09:03:24Z 3023.9600000 2012-08-08T09:03:29Z 3024.9300000 2012-08-08T09:03:42Z 3026.3700000 2012-08-08T09:03:56Z 3026.8500000 2012-08-08T09:04:00Z 3027.3300000 2012-08-08T09:04:11Z 3028.7700000 2012-08-08T09:04:26Z 3030.2100000 2012-08-08T09:04:38Z 3031.6600000 2012-08-08T09:04:50Z 3033.1000000 2012-08-08T09:05:00Z 3035.5000000 2012-08-08T09:05:16Z 3036.4600000 2012-08-08T09:05:28Z 3037.9000000 2012-08-08T09:05:42Z 3038.3800000 2012-08-08T09:05:53Z 3039.3500000 2012-08-08T09:06:08Z 3041.2700000 2012-08-08T09:06:21Z 3042.7100000 2012-08-08T09:06:37Z 3044.6300000 2012-08-08T09:06:51Z 3046.5600000 2012-08-08T09:07:05Z 3048.4800000 2012-08-08T09:07:18Z 3049.9200000 2012-08-08T09:07:31Z 3052.3200000 2012-08-08T09:07:47Z 3054.7300000 2012-08-08T09:08:01Z 3056.1700000 2012-08-08T09:08:14Z 3058.0900000 2012-08-08T09:08:26Z 3059.5300000 2012-08-08T09:08:40Z 3060.9800000 2012-08-08T09:08:54Z 3061.9400000 2012-08-08T09:09:10Z 3064.3400000 2012-08-08T09:09:26Z 3065.7800000 2012-08-08T09:09:41Z 3067.7000000 2012-08-08T09:09:57Z 3069.1500000 2012-08-08T09:10:10Z 3070.1100000 2012-08-08T09:10:25Z 3071.5500000 2012-08-08T09:10:38Z 3073.4700000 2012-08-08T09:10:54Z 3073.9500000 2012-08-08T09:11:07Z 3075.8800000 2012-08-08T09:11:21Z 3077.3200000 2012-08-08T09:11:35Z 3077.8000000 2012-08-08T09:11:49Z 3078.2800000 2012-08-08T09:12:07Z 3079.2400000 2012-08-08T09:12:20Z 3081.1600000 2012-08-08T09:12:32Z 3082.6000000 2012-08-08T09:12:46Z 3083.5700000 2012-08-08T09:12:58Z 3085.0100000 2012-08-08T09:13:11Z 3086.4500000 2012-08-08T09:13:24Z 3086.4500000 2012-08-08T09:13:52Z 3086.4500000 2012-08-08T09:14:20Z 3086.4500000 2012-08-08T09:14:33Z 3085.9700000 2012-08-08T09:14:46Z 3086.4500000 2012-08-08T09:15:08Z 3086.4500000 2012-08-08T09:15:31Z 3086.4500000 2012-08-08T09:15:53Z 3086.4500000 2012-08-08T09:16:06Z 3088.8500000 2012-08-08T09:16:22Z 3092.2200000 2012-08-08T09:16:38Z 3093.1800000 2012-08-08T09:16:52Z 3095.5800000 2012-08-08T09:17:08Z 3096.0600000 2012-08-08T09:17:20Z 3097.9900000 2012-08-08T09:17:34Z 3099.9100000 2012-08-08T09:17:49Z 3101.3500000 2012-08-08T09:18:01Z 3102.3100000 2012-08-08T09:18:14Z 3103.7500000 2012-08-08T09:18:27Z 3104.7100000 2012-08-08T09:18:38Z 3106.6400000 2012-08-08T09:18:52Z 3107.6000000 2012-08-08T09:19:04Z 3109.0400000 2012-08-08T09:19:20Z 3110.0000000 2012-08-08T09:19:32Z 3111.4400000 2012-08-08T09:19:44Z 3112.8900000 2012-08-08T09:19:56Z 3114.3300000 2012-08-08T09:20:10Z 3115.7700000 2012-08-08T09:20:22Z 3116.7300000 2012-08-08T09:20:32Z 3118.1700000 2012-08-08T09:20:41Z 3119.6200000 2012-08-08T09:20:54Z 3121.0600000 2012-08-08T09:21:06Z 3122.0200000 2012-08-08T09:21:17Z 3123.4600000 2012-08-08T09:21:28Z 3124.9000000 2012-08-08T09:21:40Z 3126.3400000 2012-08-08T09:21:54Z 3127.3100000 2012-08-08T09:22:13Z 3127.3100000 2012-08-08T09:22:35Z 3127.3100000 2012-08-08T09:22:46Z 3128.2700000 2012-08-08T09:22:59Z 3129.2300000 2012-08-08T09:23:15Z 3129.7100000 2012-08-08T09:23:26Z 3128.7500000 2012-08-08T09:23:38Z 3128.7500000 2012-08-08T09:23:50Z 3128.7500000 2012-08-08T09:24:05Z 3129.7100000 2012-08-08T09:24:18Z 3131.6300000 2012-08-08T09:24:31Z 3132.5900000 2012-08-08T09:24:45Z 3133.0700000 2012-08-08T09:25:02Z 3133.0700000 2012-08-08T09:25:09Z 3132.1100000 2012-08-08T09:25:13Z 3131.1500000 2012-08-08T09:25:24Z 3131.1500000 2012-08-08T09:25:38Z 3132.5900000 2012-08-08T09:25:51Z 3134.0400000 2012-08-08T09:26:02Z 3135.4800000 2012-08-08T09:26:14Z 3135.4800000 2012-08-08T09:26:29Z 3135.9600000 2012-08-08T09:26:49Z 3136.9200000 2012-08-08T09:27:02Z 3137.8800000 2012-08-08T09:27:15Z 3138.3600000 2012-08-08T09:27:30Z 3139.3200000 2012-08-08T09:27:46Z 3139.8000000 2012-08-08T09:27:58Z 3139.8000000 2012-08-08T09:28:11Z 3139.8000000 2012-08-08T09:28:22Z 3139.8000000 2012-08-08T09:28:34Z 3139.8000000 2012-08-08T09:28:48Z 3139.8000000 2012-08-08T09:28:59Z 3140.2800000 2012-08-08T09:29:16Z 3140.7600000 2012-08-08T09:29:29Z 3142.2100000 2012-08-08T09:29:43Z 3143.6500000 2012-08-08T09:29:55Z 3145.0900000 2012-08-08T09:30:11Z 3146.0500000 2012-08-08T09:30:22Z 3147.4900000 2012-08-08T09:30:35Z 3149.9000000 2012-08-08T09:30:49Z 3150.3800000 2012-08-08T09:31:04Z 3150.8600000 2012-08-08T09:31:26Z 3150.8600000 2012-08-08T09:31:43Z 3151.8200000 2012-08-08T09:31:55Z 3153.2600000 2012-08-08T09:32:08Z 3156.1500000 2012-08-08T09:32:24Z 3157.1100000 2012-08-08T09:32:35Z 3159.0300000 2012-08-08T09:32:49Z 3161.4300000 2012-08-08T09:33:02Z 3163.8400000 2012-08-08T09:33:16Z 3165.2800000 2012-08-08T09:33:35Z 3165.7600000 2012-08-08T09:33:54Z 3166.7200000 2012-08-08T09:34:08Z 3166.7200000 2012-08-08T09:34:30Z 3166.7200000 2012-08-08T09:34:48Z 3166.7200000 2012-08-08T09:35:03Z 3166.7200000 2012-08-08T09:35:24Z 3166.7200000 2012-08-08T09:35:49Z 3166.7200000 2012-08-08T09:36:15Z 3166.7200000 2012-08-08T09:36:34Z 3166.7200000 2012-08-08T09:36:52Z 3166.7200000 2012-08-08T09:37:14Z 3165.7600000 2012-08-08T09:37:26Z 3165.7600000 2012-08-08T09:37:36Z 3165.7600000 2012-08-08T09:37:50Z 3165.2800000 2012-08-08T09:38:05Z 3164.8000000 2012-08-08T09:38:10Z 3163.8400000 2012-08-08T09:38:23Z 3162.8800000 2012-08-08T09:38:34Z 3160.9500000 2012-08-08T09:38:48Z 3159.5100000 2012-08-08T09:39:01Z 3159.0300000 2012-08-08T09:39:04Z 3157.1100000 2012-08-08T09:39:15Z 3154.7000000 2012-08-08T09:39:29Z 3154.2200000 2012-08-08T09:39:33Z 3153.7400000 2012-08-08T09:39:39Z 3151.3400000 2012-08-08T09:39:48Z 3149.4200000 2012-08-08T09:39:53Z 3145.0900000 2012-08-08T09:39:58Z 3145.0900000 2012-08-08T09:39:59Z 3144.1300000 2012-08-08T09:40:13Z 3144.1300000 2012-08-08T09:40:20Z 3142.2100000 2012-08-08T09:40:37Z 3141.7300000 2012-08-08T09:40:42Z 3141.7300000 2012-08-08T09:40:50Z 3141.2500000 2012-08-08T09:40:53Z 3140.7600000 2012-08-08T09:41:07Z 3140.2800000 2012-08-08T09:41:09Z 3140.2800000 2012-08-08T09:41:22Z 3141.2500000 2012-08-08T09:41:37Z 3142.6900000 2012-08-08T09:41:50Z 3144.1300000 2012-08-08T09:42:08Z 3145.5700000 2012-08-08T09:42:24Z 3147.0100000 2012-08-08T09:42:37Z 3147.4900000 2012-08-08T09:42:53Z 3148.9400000 2012-08-08T09:43:06Z 3149.9000000 2012-08-08T09:43:17Z 3149.9000000 2012-08-08T09:43:32Z 3149.9000000 2012-08-08T09:43:50Z 3149.9000000 2012-08-08T09:44:01Z 3148.4600000 2012-08-08T09:44:40Z 3148.4600000 2012-08-08T09:45:08Z 3148.4600000 2012-08-08T09:45:35Z 3148.4600000 2012-08-08T09:45:46Z 3148.4600000 2012-08-08T09:46:03Z 3149.4200000 2012-08-08T09:46:16Z 3149.4200000 2012-08-08T09:46:25Z 3149.9000000 2012-08-08T09:46:34Z 3149.9000000 2012-08-08T09:46:39Z 3149.9000000 2012-08-08T09:46:53Z 3150.3800000 2012-08-08T09:47:01Z 3150.8600000 2012-08-08T09:47:16Z 3150.8600000 2012-08-08T09:47:29Z 3151.8200000 2012-08-08T09:47:46Z 3151.8200000 2012-08-08T09:48:03Z 3151.8200000 2012-08-08T09:48:24Z 3152.3000000 2012-08-08T09:48:44Z 3153.7400000 2012-08-08T09:48:59Z 3154.7000000 2012-08-08T09:49:10Z 3156.6300000 2012-08-08T09:49:23Z 3157.5900000 2012-08-08T09:49:34Z 3158.5500000 2012-08-08T09:49:47Z 3159.9900000 2012-08-08T09:50:10Z 3160.9500000 2012-08-08T09:50:23Z 3162.3900000 2012-08-08T09:50:41Z 3163.3600000 2012-08-08T09:50:56Z 3164.3200000 2012-08-08T09:51:11Z 3166.2400000 2012-08-08T09:51:25Z 3167.6800000 2012-08-08T09:51:37Z 3169.1200000 2012-08-08T09:51:57Z 3170.5700000 2012-08-08T09:52:09Z 3172.4900000 2012-08-08T09:52:26Z 3173.4500000 2012-08-08T09:52:40Z 3174.8900000 2012-08-08T09:52:52Z 3175.8500000 2012-08-08T09:53:04Z 3176.3300000 2012-08-08T09:53:25Z 3177.2900000 2012-08-08T09:53:42Z 3178.2600000 2012-08-08T09:53:55Z 3179.2200000 2012-08-08T09:54:08Z 3180.6600000 2012-08-08T09:54:22Z 3181.1400000 2012-08-08T09:54:37Z 3182.1000000 2012-08-08T09:54:49Z 3182.5800000 2012-08-08T09:55:01Z 3183.0600000 2012-08-08T09:55:11Z 3185.4700000 2012-08-08T09:55:30Z 3186.4300000 2012-08-08T09:55:43Z 3187.3900000 2012-08-08T09:55:56Z 3188.3500000 2012-08-08T09:56:02Z 3188.3500000 2012-08-08T09:56:05Z 3188.3500000 2012-08-08T09:56:18Z 3188.3500000 2012-08-08T09:56:32Z 3187.3900000 2012-08-08T09:57:06Z 3186.9100000 2012-08-08T09:57:25Z 3186.9100000 2012-08-08T09:57:45Z 3186.9100000 2012-08-08T09:58:22Z 3186.9100000 2012-08-08T09:59:03Z 3186.9100000 2012-08-08T09:59:37Z 3186.9100000 2012-08-08T10:00:14Z 3186.9100000 2012-08-08T10:00:47Z 3186.9100000 2012-08-08T10:01:17Z 3186.9100000 2012-08-08T10:01:42Z 3186.9100000 2012-08-08T10:02:09Z 3186.9100000 2012-08-08T10:02:36Z 3186.9100000 2012-08-08T10:03:16Z 3186.9100000 2012-08-08T10:04:00Z 3186.9100000 2012-08-08T10:04:35Z 3186.9100000 2012-08-08T10:05:09Z 3186.9100000 2012-08-08T10:05:41Z 3186.9100000 2012-08-08T10:06:09Z 3186.9100000 2012-08-08T10:06:50Z 3186.9100000 2012-08-08T10:07:11Z 3186.9100000 2012-08-08T10:07:21Z 3187.8700000 2012-08-08T10:07:36Z 3189.3100000 2012-08-08T10:07:48Z 3190.7500000 2012-08-08T10:08:02Z 3192.2000000 2012-08-08T10:08:14Z 3193.6400000 2012-08-08T10:08:26Z 3195.5600000 2012-08-08T10:08:43Z 3197.0000000 2012-08-08T10:08:58Z 3197.4800000 2012-08-08T10:09:08Z 3198.4400000 2012-08-08T10:09:19Z 3199.4000000 2012-08-08T10:09:29Z 3201.3300000 2012-08-08T10:09:48Z 3202.7700000 2012-08-08T10:10:01Z 3204.2100000 2012-08-08T10:10:15Z 3204.6900000 2012-08-08T10:10:25Z 3206.6100000 2012-08-08T10:10:38Z 3208.0600000 2012-08-08T10:10:49Z 3209.5000000 2012-08-08T10:11:10Z 3211.4200000 2012-08-08T10:11:22Z 3212.8600000 2012-08-08T10:11:33Z 3214.7900000 2012-08-08T10:11:48Z 3216.2300000 2012-08-08T10:12:04Z 3217.1900000 2012-08-08T10:12:19Z 3218.1500000 2012-08-08T10:12:29Z 3219.1100000 2012-08-08T10:12:44Z 3220.0700000 2012-08-08T10:12:58Z 3221.5200000 2012-08-08T10:13:12Z 3222.4800000 2012-08-08T10:13:25Z 3223.4400000 2012-08-08T10:13:45Z 3224.8800000 2012-08-08T10:13:57Z 3226.3200000 2012-08-08T10:14:14Z 3227.2800000 2012-08-08T10:14:28Z 3228.2400000 2012-08-08T10:14:40Z 3229.2100000 2012-08-08T10:14:53Z 3229.6900000 2012-08-08T10:15:10Z 3229.6900000 2012-08-08T10:15:26Z 3229.6900000 2012-08-08T10:15:48Z 3229.6900000 2012-08-08T10:16:10Z 3229.6900000 2012-08-08T10:16:28Z 3229.6900000 2012-08-08T10:16:40Z 3230.1700000 2012-08-08T10:16:57Z 3230.1700000 2012-08-08T10:17:30Z 3231.1300000 2012-08-08T10:17:47Z 3232.0900000 2012-08-08T10:17:59Z 3233.0500000 2012-08-08T10:18:10Z 3234.4900000 2012-08-08T10:18:25Z 3235.9400000 2012-08-08T10:18:37Z 3237.3800000 2012-08-08T10:18:50Z 3239.7800000 2012-08-08T10:19:07Z 3241.7000000 2012-08-08T10:19:21Z 3242.6600000 2012-08-08T10:19:41Z 3244.5900000 2012-08-08T10:19:53Z 3246.5100000 2012-08-08T10:20:08Z 3248.4300000 2012-08-08T10:20:21Z 3250.3500000 2012-08-08T10:20:35Z 3252.2800000 2012-08-08T10:20:49Z 3253.7200000 2012-08-08T10:21:03Z 3254.6800000 2012-08-08T10:21:14Z 3257.0800000 2012-08-08T10:21:30Z 3258.0500000 2012-08-08T10:21:43Z 3260.4500000 2012-08-08T10:21:58Z 3261.8900000 2012-08-08T10:22:12Z 3262.3700000 2012-08-08T10:22:26Z 3262.8500000 2012-08-08T10:22:46Z 3262.8500000 2012-08-08T10:23:00Z 3264.2900000 2012-08-08T10:23:15Z 3265.2600000 2012-08-08T10:23:28Z 3267.1800000 2012-08-08T10:23:42Z 3268.6200000 2012-08-08T10:23:53Z 3269.5800000 2012-08-08T10:23:59Z 3269.1000000 2012-08-08T10:24:01Z 3269.5800000 2012-08-08T10:24:13Z 3270.5400000 2012-08-08T10:24:26Z 3272.9500000 2012-08-08T10:24:39Z 3274.8700000 2012-08-08T10:24:54Z 3276.7900000 2012-08-08T10:25:13Z 3277.2700000 2012-08-08T10:25:37Z 3277.7500000 2012-08-08T10:25:51Z 3278.2300000 2012-08-08T10:26:03Z 3279.6700000 2012-08-08T10:26:16Z 3281.1200000 2012-08-08T10:26:31Z 3283.5200000 2012-08-08T10:26:45Z 3284.9600000 2012-08-08T10:26:56Z 3287.3700000 2012-08-08T10:27:10Z 3288.8100000 2012-08-08T10:27:29Z 3289.7700000 2012-08-08T10:27:46Z 3292.1700000 2012-08-08T10:27:59Z 3294.0900000 2012-08-08T10:28:12Z 3295.0600000 2012-08-08T10:28:22Z 3296.9800000 2012-08-08T10:28:34Z 3298.4200000 2012-08-08T10:28:45Z 3299.3800000 2012-08-08T10:29:04Z 3300.8200000 2012-08-08T10:29:15Z 3302.2700000 2012-08-08T10:29:24Z 3303.7100000 2012-08-08T10:29:34Z 3305.1500000 2012-08-08T10:29:46Z 3307.0700000 2012-08-08T10:30:00Z 3308.5100000 2012-08-08T10:30:10Z 3309.4800000 2012-08-08T10:30:26Z 3310.4400000 2012-08-08T10:30:37Z 3312.3600000 2012-08-08T10:30:47Z 3314.2800000 2012-08-08T10:31:01Z 3316.2100000 2012-08-08T10:31:14Z 3317.6500000 2012-08-08T10:31:28Z 3318.6100000 2012-08-08T10:31:40Z 3320.5300000 2012-08-08T10:31:52Z 3321.4900000 2012-08-08T10:32:04Z 3322.4500000 2012-08-08T10:32:16Z 3323.4200000 2012-08-08T10:32:29Z 3323.9000000 2012-08-08T10:32:41Z 3324.3800000 2012-08-08T10:32:55Z 3324.8600000 2012-08-08T10:33:09Z 3324.8600000 2012-08-08T10:33:11Z 3324.8600000 2012-08-08T10:33:21Z 3325.8200000 2012-08-08T10:33:33Z 3327.2600000 2012-08-08T10:33:47Z 3328.2200000 2012-08-08T10:34:01Z 3329.1800000 2012-08-08T10:34:15Z 3329.6600000 2012-08-08T10:34:26Z 3328.7000000 2012-08-08T10:34:55Z 3328.7000000 2012-08-08T10:35:29Z 3329.6600000 2012-08-08T10:35:48Z 3329.6600000 2012-08-08T10:36:13Z 3328.7000000 2012-08-08T10:36:50Z 3328.7000000 2012-08-08T10:37:33Z 3328.7000000 2012-08-08T10:38:10Z 3328.7000000 2012-08-08T10:38:59Z 3328.7000000 2012-08-08T10:39:38Z 3328.7000000 2012-08-08T10:40:20Z 3328.7000000 2012-08-08T10:40:52Z 3328.7000000 2012-08-08T10:41:26Z 3328.7000000 2012-08-08T10:41:59Z 3328.7000000 2012-08-08T10:42:34Z 3328.7000000 2012-08-08T10:43:03Z 3328.7000000 2012-08-08T10:43:37Z 3328.7000000 2012-08-08T10:44:02Z 3328.7000000 2012-08-08T10:44:33Z 3328.7000000 2012-08-08T10:45:01Z 3328.7000000 2012-08-08T10:45:30Z 3328.7000000 2012-08-08T10:46:07Z 3328.7000000 2012-08-08T10:46:35Z 3328.7000000 2012-08-08T10:47:07Z 3328.7000000 2012-08-08T10:47:39Z 3328.7000000 2012-08-08T10:48:06Z 3328.7000000 2012-08-08T10:48:34Z 3328.7000000 2012-08-08T10:49:09Z 3328.7000000 2012-08-08T10:49:42Z 3328.7000000 2012-08-08T10:50:17Z 3328.7000000 2012-08-08T10:50:54Z 3328.7000000 2012-08-08T10:51:33Z 3328.7000000 2012-08-08T10:52:09Z 3328.7000000 2012-08-08T10:52:39Z 3328.7000000 2012-08-08T10:53:06Z 3328.7000000 2012-08-08T10:53:42Z 3328.7000000 2012-08-08T10:54:20Z 3328.7000000 2012-08-08T10:54:37Z 3328.7000000 2012-08-08T10:54:49Z 3328.7000000 2012-08-08T10:55:11Z 3328.7000000 2012-08-08T10:55:32Z 3327.2600000 2012-08-08T10:55:46Z 3325.8200000 2012-08-08T10:55:59Z 3323.4200000 2012-08-08T10:56:10Z 3321.4900000 2012-08-08T10:56:24Z 3319.5700000 2012-08-08T10:56:36Z 3316.6900000 2012-08-08T10:56:49Z 3313.8000000 2012-08-08T10:56:59Z 3310.4400000 2012-08-08T10:57:03Z 3309.0000000 2012-08-08T10:57:16Z 3308.5100000 2012-08-08T10:57:31Z 3307.0700000 2012-08-08T10:57:43Z 3306.1100000 2012-08-08T10:57:53Z 3303.2300000 2012-08-08T10:58:06Z 3300.3400000 2012-08-08T10:58:19Z 3298.4200000 2012-08-08T10:58:34Z 3296.5000000 2012-08-08T10:58:48Z 3293.1300000 2012-08-08T10:59:03Z 3289.2900000 2012-08-08T10:59:12Z 3286.4000000 2012-08-08T10:59:16Z 3285.4400000 2012-08-08T10:59:32Z 3284.9600000 2012-08-08T10:59:37Z 3282.5600000 2012-08-08T10:59:53Z 3282.5600000 2012-08-08T10:59:55Z 3280.6400000 2012-08-08T11:00:07Z 3277.2700000 2012-08-08T11:00:13Z 3276.3100000 2012-08-08T11:00:42Z 3276.3100000 2012-08-08T11:01:19Z 3276.3100000 2012-08-08T11:01:44Z 3276.3100000 2012-08-08T11:01:53Z 3276.3100000 2012-08-08T11:02:05Z 3274.3900000 2012-08-08T11:02:17Z 3272.4600000 2012-08-08T11:02:32Z 3271.9800000 2012-08-08T11:02:48Z 3269.5800000 2012-08-08T11:03:02Z 3267.6600000 2012-08-08T11:03:16Z 3265.7400000 2012-08-08T11:03:29Z 3263.3300000 2012-08-08T11:03:42Z 3261.4100000 2012-08-08T11:03:50Z 3259.0100000 2012-08-08T11:04:06Z 3257.0800000 2012-08-08T11:04:15Z 3254.2000000 2012-08-08T11:04:20Z 3250.3500000 2012-08-08T11:04:25Z 3249.3900000 2012-08-08T11:04:40Z 3245.5500000 2012-08-08T11:04:56Z 3243.1400000 2012-08-08T11:05:11Z 3239.3000000 2012-08-08T11:05:16Z 3236.4200000 2012-08-08T11:05:29Z 3235.9400000 2012-08-08T11:05:42Z 3235.4500000 2012-08-08T11:05:52Z 3234.0100000 2012-08-08T11:06:06Z 3232.5700000 2012-08-08T11:06:22Z 3230.6500000 2012-08-08T11:06:36Z 3229.6900000 2012-08-08T11:06:51Z 3229.2100000 2012-08-08T11:07:13Z 3229.2100000 2012-08-08T11:07:27Z 3228.7300000 2012-08-08T11:07:41Z 3227.7600000 2012-08-08T11:07:53Z 3226.3200000 2012-08-08T11:08:02Z 3224.8800000 2012-08-08T11:08:13Z 3223.9200000 2012-08-08T11:08:27Z 3222.4800000 2012-08-08T11:08:39Z 3222.0000000 2012-08-08T11:09:02Z 3221.0300000 2012-08-08T11:09:14Z 3219.5900000 2012-08-08T11:09:32Z 3219.5900000 2012-08-08T11:09:51Z 3219.5900000 2012-08-08T11:10:15Z 3219.5900000 2012-08-08T11:10:40Z 3219.5900000 2012-08-08T11:11:04Z 3219.5900000 2012-08-08T11:11:27Z 3219.5900000 2012-08-08T11:11:55Z 3219.5900000 2012-08-08T11:12:12Z 3218.6300000 2012-08-08T11:12:25Z 3215.7500000 2012-08-08T11:12:39Z 3213.8200000 2012-08-08T11:12:53Z 3211.4200000 2012-08-08T11:13:06Z 3209.5000000 2012-08-08T11:13:20Z 3208.0600000 2012-08-08T11:13:31Z 3205.6500000 2012-08-08T11:13:44Z 3202.7700000 2012-08-08T11:13:58Z 3199.8900000 2012-08-08T11:14:14Z 3200.3700000 2012-08-08T11:14:15Z 3197.4800000 2012-08-08T11:14:28Z 3195.5600000 2012-08-08T11:14:40Z 3194.1200000 2012-08-08T11:14:55Z 3193.6400000 2012-08-08T11:15:08Z 3193.6400000 2012-08-08T11:15:19Z 3193.6400000 2012-08-08T11:15:38Z 3193.1600000 2012-08-08T11:15:55Z 3193.1600000 2012-08-08T11:16:16Z 3193.1600000 2012-08-08T11:16:26Z 3193.1600000 2012-08-08T11:16:37Z 3192.6800000 2012-08-08T11:16:46Z 3190.7500000 2012-08-08T11:16:57Z 3189.7900000 2012-08-08T11:17:05Z 3187.3900000 2012-08-08T11:17:17Z 3185.9500000 2012-08-08T11:17:29Z 3184.9800000 2012-08-08T11:17:38Z 3184.0200000 2012-08-08T11:17:49Z 3183.5400000 2012-08-08T11:17:59Z 3181.6200000 2012-08-08T11:18:11Z 3180.1800000 2012-08-08T11:18:23Z 3176.3300000 2012-08-08T11:18:31Z 3172.9700000 2012-08-08T11:18:35Z 3172.4900000 2012-08-08T11:18:49Z 3172.0100000 2012-08-08T11:19:04Z 3168.6400000 2012-08-08T11:19:12Z 3165.7600000 2012-08-08T11:19:16Z 3164.8000000 2012-08-08T11:19:18Z 3163.8400000 2012-08-08T11:19:30Z 3162.8800000 2012-08-08T11:19:36Z 3159.5100000 2012-08-08T11:19:43Z 3159.0300000 2012-08-08T11:19:44Z 3157.1100000 2012-08-08T11:19:59Z 3157.1100000 2012-08-08T11:20:19Z 3157.1100000 2012-08-08T11:20:39Z 3157.1100000 2012-08-08T11:21:10Z 3157.1100000 2012-08-08T11:21:24Z 3157.1100000 2012-08-08T11:21:47Z 3158.5500000 2012-08-08T11:22:16Z 3158.5500000 2012-08-08T11:22:29Z 3157.1100000 2012-08-08T11:22:42Z 3156.1500000 2012-08-08T11:22:54Z 3156.1500000 2012-08-08T11:23:13Z 3155.1800000 2012-08-08T11:23:27Z 3154.2200000 2012-08-08T11:23:41Z 3153.7400000 2012-08-08T11:23:56Z 3154.2200000 2012-08-08T11:24:08Z 3152.7800000 2012-08-08T11:24:22Z 3152.7800000 2012-08-08T11:24:35Z 3151.3400000 2012-08-08T11:24:47Z 3150.8600000 2012-08-08T11:25:01Z 3150.8600000 2012-08-08T11:25:03Z 3151.3400000 2012-08-08T11:25:19Z 3150.3800000 2012-08-08T11:25:34Z 3149.9000000 2012-08-08T11:25:48Z 3149.4200000 2012-08-08T11:26:04Z 3147.9700000 2012-08-08T11:26:19Z 3147.0100000 2012-08-08T11:26:22Z 3147.0100000 2012-08-08T11:26:37Z 3147.0100000 2012-08-08T11:26:56Z 3146.5300000 2012-08-08T11:27:03Z 3146.5300000 2012-08-08T11:27:06Z 3146.0500000 2012-08-08T11:27:15Z 3144.6100000 2012-08-08T11:27:31Z 3144.1300000 2012-08-08T11:27:41Z 3142.2100000 2012-08-08T11:27:57Z 3140.7600000 2012-08-08T11:28:11Z 3140.2800000 2012-08-08T11:28:24Z 3140.2800000 2012-08-08T11:28:28Z 3138.8400000 2012-08-08T11:28:43Z 3136.9200000 2012-08-08T11:28:57Z 3134.0400000 2012-08-08T11:29:12Z 3132.1100000 2012-08-08T11:29:28Z 3131.6300000 2012-08-08T11:29:36Z 3131.1500000 2012-08-08T11:29:39Z 3130.1900000 2012-08-08T11:29:51Z 3127.7900000 2012-08-08T11:30:06Z 3126.8300000 2012-08-08T11:30:34Z 3123.4600000 2012-08-08T11:30:48Z 3119.6200000 2012-08-08T11:30:52Z 3116.2500000 2012-08-08T11:30:56Z 3113.8500000 2012-08-08T11:31:13Z 3110.0000000 2012-08-08T11:31:22Z 3106.1600000 2012-08-08T11:31:26Z 3103.2700000 2012-08-08T11:31:32Z 3101.3500000 2012-08-08T11:31:49Z 3097.9900000 2012-08-08T11:31:54Z 3094.1400000 2012-08-08T11:31:58Z 3092.7000000 2012-08-08T11:32:13Z 3089.3300000 2012-08-08T11:32:27Z 3085.4900000 2012-08-08T11:32:31Z 3085.0100000 2012-08-08T11:32:32Z 3084.0500000 2012-08-08T11:32:34Z 3084.0500000 2012-08-08T11:32:35Z 3084.0500000 2012-08-08T11:32:48Z 3084.0500000 2012-08-08T11:33:04Z 3080.2000000 2012-08-08T11:33:20Z 3076.8400000 2012-08-08T11:33:24Z 3076.3600000 2012-08-08T11:33:26Z 3074.9100000 2012-08-08T11:33:31Z 3074.9100000 2012-08-08T11:33:37Z 3074.4300000 2012-08-08T11:33:55Z 3072.0300000 2012-08-08T11:34:10Z 3071.0700000 2012-08-08T11:34:21Z 3070.1100000 2012-08-08T11:34:34Z 3070.1100000 2012-08-08T11:34:59Z 3070.1100000 2012-08-08T11:35:20Z 3070.1100000 2012-08-08T11:35:40Z 3070.1100000 2012-08-08T11:36:14Z 3070.1100000 2012-08-08T11:36:43Z 3069.6300000 2012-08-08T11:37:02Z 3069.1500000 2012-08-08T11:37:07Z 3067.7000000 2012-08-08T11:37:22Z 3067.2200000 2012-08-08T11:37:34Z 3064.8200000 2012-08-08T11:37:51Z 3060.9800000 2012-08-08T11:37:56Z 3057.6100000 2012-08-08T11:38:00Z 3054.2500000 2012-08-08T11:38:15Z 3050.8800000 2012-08-08T11:38:30Z 3048.9600000 2012-08-08T11:38:44Z 3048.0000000 2012-08-08T11:38:59Z 3047.5200000 2012-08-08T11:39:13Z 3044.1500000 2012-08-08T11:39:20Z 3045.1100000 2012-08-08T11:39:52Z 3045.1100000 2012-08-08T11:40:23Z 3045.1100000 2012-08-08T11:40:52Z 3045.1100000 2012-08-08T11:41:32Z 3045.1100000 2012-08-08T11:41:58Z 3045.1100000 2012-08-08T11:42:27Z 3045.1100000 2012-08-08T11:42:58Z 3045.1100000 2012-08-08T11:43:19Z 3045.1100000 2012-08-08T11:43:43Z 3045.1100000 2012-08-08T11:44:07Z 3045.1100000 2012-08-08T11:44:42Z 3045.1100000 2012-08-08T11:45:17Z 3045.1100000 2012-08-08T11:45:38Z 3045.1100000 2012-08-08T11:46:03Z 3045.1100000 2012-08-08T11:46:33Z 3045.1100000 2012-08-08T11:47:00Z 3045.1100000 2012-08-08T11:47:19Z 3045.1100000 2012-08-08T11:47:30Z 3045.1100000 2012-08-08T11:48:02Z 3045.1100000 2012-08-08T11:48:32Z 3045.1100000 2012-08-08T11:48:55Z 3045.1100000 2012-08-08T11:49:27Z 3045.1100000 2012-08-08T11:49:54Z 3045.1100000 2012-08-08T11:50:19Z 3045.1100000 2012-08-08T11:50:25Z 3045.1100000 2012-08-08T11:50:38Z 3045.1100000 2012-08-08T11:50:45Z 3045.1100000 2012-08-08T11:50:58Z 3046.5600000 2012-08-08T11:51:11Z 3047.5200000 2012-08-08T11:51:20Z 3047.5200000 2012-08-08T11:51:32Z 3047.5200000 2012-08-08T11:51:34Z 3046.0700000 2012-08-08T11:51:52Z 3045.1100000 2012-08-08T11:52:03Z 3042.7100000 2012-08-08T11:52:17Z 3040.7900000 2012-08-08T11:52:32Z 3039.3500000 2012-08-08T11:52:44Z 3038.8600000 2012-08-08T11:52:49Z 3035.0200000 2012-08-08T11:53:01Z 3031.6600000 2012-08-08T11:53:06Z 3031.1700000 2012-08-08T11:53:09Z 3031.1700000 2012-08-08T11:53:15Z 3030.6900000 2012-08-08T11:53:20Z 3027.8100000 2012-08-08T11:53:33Z 3028.2900000 2012-08-08T11:53:34Z 3023.9600000 2012-08-08T11:53:42Z 3022.0400000 2012-08-08T11:53:45Z 3020.1200000 2012-08-08T11:53:57Z 3020.1200000 2012-08-08T11:54:14Z 3019.1600000 2012-08-08T11:54:20Z 3017.7200000 2012-08-08T11:54:29Z 3014.8300000 2012-08-08T11:54:43Z 3013.3900000 2012-08-08T11:55:00Z 3012.4300000 2012-08-08T11:55:15Z 3011.9500000 2012-08-08T11:55:29Z 3010.5100000 2012-08-08T11:55:36Z 3009.5400000 2012-08-08T11:55:39Z 3006.1800000 2012-08-08T11:55:45Z 3002.8200000 2012-08-08T11:55:57Z 3002.8200000 2012-08-08T11:56:01Z 3002.3300000 2012-08-08T11:56:09Z 3002.3300000 2012-08-08T11:56:11Z 2999.4500000 2012-08-08T11:56:28Z 2998.0100000 2012-08-08T11:56:38Z 2996.0900000 2012-08-08T11:56:53Z 2996.0900000 2012-08-08T11:57:03Z 2995.6000000 2012-08-08T11:57:16Z 2995.6000000 2012-08-08T11:57:31Z 2995.1200000 2012-08-08T11:57:45Z 2995.1200000 2012-08-08T11:58:00Z 2993.2000000 2012-08-08T11:58:14Z 2989.8400000 2012-08-08T11:58:29Z 2987.4300000 2012-08-08T11:58:45Z 2984.0700000 2012-08-08T11:58:57Z 2982.1500000 2012-08-08T11:59:00Z 2979.7400000 2012-08-08T11:59:05Z 2978.7800000 2012-08-08T11:59:13Z 2978.7800000 2012-08-08T11:59:16Z 2978.7800000 2012-08-08T11:59:26Z 2976.8600000 2012-08-08T11:59:41Z 2976.8600000 2012-08-08T11:59:51Z 2976.3800000 2012-08-08T12:00:06Z 2975.4200000 2012-08-08T12:00:20Z 2974.9400000 2012-08-08T12:00:35Z 2974.4600000 2012-08-08T12:00:46Z 2972.5300000 2012-08-08T12:00:56Z 2971.5700000 2012-08-08T12:01:12Z 2970.6100000 2012-08-08T12:01:27Z 2968.6900000 2012-08-08T12:01:42Z 2965.8000000 2012-08-08T12:01:57Z 2965.3200000 2012-08-08T12:02:01Z 2962.9200000 2012-08-08T12:02:12Z 2961.9600000 2012-08-08T12:02:28Z 2961.9600000 2012-08-08T12:02:51Z 2961.4800000 2012-08-08T12:03:14Z 2961.0000000 2012-08-08T12:03:33Z 2961.0000000 2012-08-08T12:03:49Z 2960.5200000 2012-08-08T12:04:02Z 2959.0800000 2012-08-08T12:04:13Z 2957.6300000 2012-08-08T12:04:26Z 2956.6700000 2012-08-08T12:04:36Z 2954.7500000 2012-08-08T12:04:51Z 2952.8300000 2012-08-08T12:05:03Z 2951.3800000 2012-08-08T12:05:14Z 2949.9400000 2012-08-08T12:05:31Z 2949.4600000 2012-08-08T12:05:52Z 2947.0600000 2012-08-08T12:06:05Z 2945.6200000 2012-08-08T12:06:21Z 2944.1700000 2012-08-08T12:06:39Z 2943.2100000 2012-08-08T12:06:55Z 2942.2500000 2012-08-08T12:07:10Z 2940.3300000 2012-08-08T12:07:20Z 2937.9300000 2012-08-08T12:07:34Z 2936.4800000 2012-08-08T12:07:45Z 2934.0800000 2012-08-08T12:07:59Z 2932.1600000 2012-08-08T12:08:12Z 2929.7500000 2012-08-08T12:08:23Z 2927.3500000 2012-08-08T12:08:34Z 2925.4300000 2012-08-08T12:08:46Z 2923.0300000 2012-08-08T12:08:59Z 2920.6200000 2012-08-08T12:09:12Z 2919.1800000 2012-08-08T12:09:34Z 2919.1800000 2012-08-08T12:09:51Z 2918.7000000 2012-08-08T12:10:08Z 2918.2200000 2012-08-08T12:10:42Z 2918.2200000 2012-08-08T12:11:05Z 2918.2200000 2012-08-08T12:11:32Z 2918.2200000 2012-08-08T12:12:03Z 2918.2200000 2012-08-08T12:12:34Z 2918.2200000 2012-08-08T12:13:08Z 2918.2200000 2012-08-08T12:13:35Z 2918.2200000 2012-08-08T12:14:02Z 2918.2200000 2012-08-08T12:14:31Z 2918.2200000 2012-08-08T12:15:04Z 2918.2200000 2012-08-08T12:15:49Z 2918.2200000 2012-08-08T12:16:30Z 2918.2200000 2012-08-08T12:17:01Z 2918.2200000 2012-08-08T12:17:37Z 2918.2200000 2012-08-08T12:18:17Z 2918.2200000 2012-08-08T12:18:57Z 2918.2200000 2012-08-08T12:19:26Z 2918.2200000 2012-08-08T12:19:49Z 2918.2200000 2012-08-08T12:20:12Z 2918.2200000 2012-08-08T12:20:34Z 2918.2200000 2012-08-08T12:20:58Z 2918.2200000 2012-08-08T12:21:18Z 2918.2200000 2012-08-08T12:21:39Z 2918.2200000 2012-08-08T12:21:53Z 2918.2200000 2012-08-08T12:22:24Z 2918.2200000 2012-08-08T12:22:57Z 2918.2200000 2012-08-08T12:23:30Z 2918.2200000 2012-08-08T12:24:04Z 2917.7400000 2012-08-08T12:24:39Z 2917.7400000 2012-08-08T12:25:13Z 2917.7400000 2012-08-08T12:25:35Z 2917.7400000 2012-08-08T12:26:03Z 2917.7400000 2012-08-08T12:26:29Z 2917.7400000 2012-08-08T12:26:40Z 2918.7000000 2012-08-08T12:27:00Z 2918.7000000 2012-08-08T12:27:24Z 2918.7000000 2012-08-08T12:27:38Z 2918.7000000 2012-08-08T12:27:49Z 2916.3000000 2012-08-08T12:28:01Z 2912.4500000 2012-08-08T12:28:11Z 2909.5700000 2012-08-08T12:28:15Z 2908.6100000 2012-08-08T12:28:28Z 2906.6800000 2012-08-08T12:28:40Z 2902.8400000 2012-08-08T12:28:52Z 2899.9500000 2012-08-08T12:28:56Z 2897.5500000 2012-08-08T12:29:11Z 2894.6700000 2012-08-08T12:29:26Z 2891.7800000 2012-08-08T12:29:39Z 2888.9000000 2012-08-08T12:29:51Z 2885.5300000 2012-08-08T12:29:56Z 2883.6100000 2012-08-08T12:29:59Z 2883.1300000 2012-08-08T12:30:13Z 2881.6900000 2012-08-08T12:30:25Z 2881.6900000 2012-08-08T12:30:27Z 2878.8100000 2012-08-08T12:30:40Z 2876.4000000 2012-08-08T12:30:51Z 2873.0400000 2012-08-08T12:31:02Z 2869.6700000 2012-08-08T12:31:07Z 2867.7500000 2012-08-08T12:31:21Z 2866.3100000 2012-08-08T12:31:32Z 2864.3900000 2012-08-08T12:31:43Z 2861.0200000 2012-08-08T12:31:54Z 2858.1400000 2012-08-08T12:32:05Z 2854.7700000 2012-08-08T12:32:09Z 2853.8100000 2012-08-08T12:32:21Z 2851.8900000 2012-08-08T12:32:34Z 2848.5200000 2012-08-08T12:32:44Z 2844.6800000 2012-08-08T12:32:48Z 2845.1600000 2012-08-08T12:32:49Z 2843.7200000 2012-08-08T12:33:05Z 2842.2800000 2012-08-08T12:33:17Z 2839.8700000 2012-08-08T12:33:29Z 2836.9900000 2012-08-08T12:33:43Z 2834.1000000 2012-08-08T12:33:55Z 2831.7000000 2012-08-08T12:34:07Z 2828.8200000 2012-08-08T12:34:21Z 2825.9300000 2012-08-08T12:34:34Z 2822.0900000 2012-08-08T12:34:48Z 2820.6500000 2012-08-08T12:34:58Z 2817.2800000 2012-08-08T12:35:11Z 2815.3600000 2012-08-08T12:35:24Z 2813.4400000 2012-08-08T12:35:31Z 2810.5500000 2012-08-08T12:35:43Z 2808.1500000 2012-08-08T12:35:55Z 2805.7500000 2012-08-08T12:36:06Z 2802.8600000 2012-08-08T12:36:20Z 2800.9400000 2012-08-08T12:36:35Z 2799.0200000 2012-08-08T12:36:42Z 2795.1700000 2012-08-08T12:36:48Z 2794.6900000 2012-08-08T12:36:49Z 2792.7700000 2012-08-08T12:37:02Z 2791.8100000 2012-08-08T12:37:10Z 2790.8400000 2012-08-08T12:37:15Z 2787.0000000 2012-08-08T12:37:22Z 2783.1500000 2012-08-08T12:37:29Z 2782.6700000 2012-08-08T12:37:41Z 2782.6700000 2012-08-08T12:37:42Z 2780.7500000 2012-08-08T12:37:57Z 2779.7900000 2012-08-08T12:38:01Z 2777.3900000 2012-08-08T12:38:16Z 2775.9400000 2012-08-08T12:38:38Z 2774.9800000 2012-08-08T12:38:54Z 2774.5000000 2012-08-08T12:38:57Z 2771.1400000 2012-08-08T12:39:11Z 2769.2100000 2012-08-08T12:39:24Z 2765.8500000 2012-08-08T12:39:33Z 2762.4900000 2012-08-08T12:39:37Z 2760.0800000 2012-08-08T12:39:51Z 2759.6000000 2012-08-08T12:39:59Z 2757.6800000 2012-08-08T12:40:10Z 2756.7200000 2012-08-08T12:40:15Z 2756.2400000 2012-08-08T12:40:18Z 2752.3900000 2012-08-08T12:40:24Z 2749.0300000 2012-08-08T12:40:30Z 2749.0300000 2012-08-08T12:40:43Z 2746.6200000 2012-08-08T12:40:56Z 2743.7400000 2012-08-08T12:41:09Z 2741.8200000 2012-08-08T12:41:19Z 2737.9700000 2012-08-08T12:41:30Z 2734.6100000 2012-08-08T12:41:34Z 2732.6800000 2012-08-08T12:41:45Z 2731.7200000 2012-08-08T12:41:58Z 2729.8000000 2012-08-08T12:42:09Z 2729.8000000 2012-08-08T12:42:10Z 2727.8800000 2012-08-08T12:42:21Z 2726.4400000 2012-08-08T12:42:28Z 2724.9900000 2012-08-08T12:42:37Z 2722.5900000 2012-08-08T12:42:50Z 2720.1900000 2012-08-08T12:43:02Z 2716.8200000 2012-08-08T12:43:15Z 2716.8200000 2012-08-08T12:43:17Z 2713.9400000 2012-08-08T12:43:32Z 2711.5400000 2012-08-08T12:43:45Z 2708.6500000 2012-08-08T12:43:57Z 2706.2500000 2012-08-08T12:44:09Z 2703.3600000 2012-08-08T12:44:21Z 2700.9600000 2012-08-08T12:44:34Z 2698.0800000 2012-08-08T12:44:47Z 2695.1900000 2012-08-08T12:45:02Z 2691.8300000 2012-08-08T12:45:13Z 2688.9400000 2012-08-08T12:45:17Z 2686.0600000 2012-08-08T12:45:30Z 2684.6200000 2012-08-08T12:45:44Z 2683.6600000 2012-08-08T12:45:49Z 2681.7300000 2012-08-08T12:46:01Z 2677.4100000 2012-08-08T12:46:12Z 2673.5600000 2012-08-08T12:46:18Z 2673.5600000 2012-08-08T12:46:32Z 2670.2000000 2012-08-08T12:46:49Z 2667.8000000 2012-08-08T12:47:01Z 2664.9100000 2012-08-08T12:47:07Z 2661.5500000 2012-08-08T12:47:11Z 2659.6200000 2012-08-08T12:47:19Z 2658.6600000 2012-08-08T12:47:32Z 2655.3000000 2012-08-08T12:47:45Z 2652.9000000 2012-08-08T12:47:58Z 2650.4900000 2012-08-08T12:48:09Z 2647.1300000 2012-08-08T12:48:21Z 2645.2100000 2012-08-08T12:48:32Z 2641.8400000 2012-08-08T12:48:43Z 2638.4800000 2012-08-08T12:48:50Z 2635.5900000 2012-08-08T12:48:56Z 2635.5900000 2012-08-08T12:49:08Z 2633.1900000 2012-08-08T12:49:22Z 2630.7900000 2012-08-08T12:49:36Z 2627.9000000 2012-08-08T12:49:50Z 2625.5000000 2012-08-08T12:50:03Z 2622.1300000 2012-08-08T12:50:16Z 2619.7300000 2012-08-08T12:50:29Z 2616.8500000 2012-08-08T12:50:41Z 2614.4400000 2012-08-08T12:50:53Z 2612.0400000 2012-08-08T12:51:06Z 2608.6700000 2012-08-08T12:51:13Z 2605.3100000 2012-08-08T12:51:17Z 2603.8700000 2012-08-08T12:51:30Z 2602.9100000 2012-08-08T12:51:43Z 2602.4300000 2012-08-08T12:51:48Z 2600.0200000 2012-08-08T12:52:00Z 2597.6200000 2012-08-08T12:52:12Z 2594.2500000 2012-08-08T12:52:24Z 2591.8500000 2012-08-08T12:52:36Z 2587.5300000 2012-08-08T12:52:45Z 2585.6000000 2012-08-08T12:52:48Z 2584.1600000 2012-08-08T12:53:02Z 2582.2400000 2012-08-08T12:53:14Z 2580.3200000 2012-08-08T12:53:23Z 2577.4300000 2012-08-08T12:53:36Z 2574.5500000 2012-08-08T12:53:48Z 2571.1800000 2012-08-08T12:54:02Z 2568.7800000 2012-08-08T12:54:15Z 2568.3000000 2012-08-08T12:54:21Z 2565.9000000 2012-08-08T12:54:32Z 2565.4200000 2012-08-08T12:54:36Z 2563.4900000 2012-08-08T12:54:46Z 2560.1300000 2012-08-08T12:54:59Z 2559.1700000 2012-08-08T12:55:04Z 2559.1700000 2012-08-08T12:55:06Z 2556.2800000 2012-08-08T12:55:21Z 2552.9200000 2012-08-08T12:55:33Z 2549.5500000 2012-08-08T12:55:41Z 2546.1900000 2012-08-08T12:55:45Z 2545.2300000 2012-08-08T12:55:57Z 2543.3100000 2012-08-08T12:56:11Z 2539.4600000 2012-08-08T12:56:16Z 2538.0200000 2012-08-08T12:56:19Z 2536.5800000 2012-08-08T12:56:33Z 2535.6100000 2012-08-08T12:56:46Z 2532.7300000 2012-08-08T12:56:59Z 2531.2900000 2012-08-08T12:57:09Z 2530.3300000 2012-08-08T12:57:25Z 2529.3700000 2012-08-08T12:57:37Z 2526.9600000 2012-08-08T12:57:50Z 2524.5600000 2012-08-08T12:58:02Z 2522.1600000 2012-08-08T12:58:14Z 2520.7100000 2012-08-08T12:58:19Z 2520.2300000 2012-08-08T12:58:22Z 2519.2700000 2012-08-08T12:58:24Z 2517.8300000 2012-08-08T12:58:32Z 2514.9500000 2012-08-08T12:58:47Z 2512.5400000 2012-08-08T12:58:59Z 2512.0600000 2012-08-08T12:59:04Z 2508.7000000 2012-08-08T12:59:21Z 2506.2900000 2012-08-08T12:59:34Z 2502.9300000 2012-08-08T12:59:48Z 2499.5700000 2012-08-08T13:00:00Z 2496.2000000 2012-08-08T13:00:04Z 2494.2800000 2012-08-08T13:00:19Z 2493.3200000 2012-08-08T13:00:32Z 2493.3200000 2012-08-08T13:00:33Z 2489.4700000 2012-08-08T13:00:48Z 2486.1100000 2012-08-08T13:01:02Z 2483.2200000 2012-08-08T13:01:17Z 2480.8200000 2012-08-08T13:01:28Z 2479.8600000 2012-08-08T13:01:35Z 2476.4900000 2012-08-08T13:01:48Z 2474.0900000 2012-08-08T13:02:00Z 2470.7300000 2012-08-08T13:02:09Z 2467.3600000 2012-08-08T13:02:14Z 2465.9200000 2012-08-08T13:02:27Z 2463.0400000 2012-08-08T13:02:42Z 2460.1500000 2012-08-08T13:02:55Z 2459.1900000 2012-08-08T13:03:01Z 2458.2300000 2012-08-08T13:03:06Z 2455.3400000 2012-08-08T13:03:20Z 2452.4600000 2012-08-08T13:03:33Z 2448.6200000 2012-08-08T13:03:42Z 2445.7300000 2012-08-08T13:03:46Z 2444.7700000 2012-08-08T13:03:59Z 2443.3300000 2012-08-08T13:04:10Z 2440.4400000 2012-08-08T13:04:23Z 2438.0400000 2012-08-08T13:04:35Z 2434.2000000 2012-08-08T13:04:47Z 2430.8300000 2012-08-08T13:04:52Z 2429.8700000 2012-08-08T13:05:03Z 2427.4700000 2012-08-08T13:05:16Z 2425.0600000 2012-08-08T13:05:29Z 2422.6600000 2012-08-08T13:05:41Z 2419.3000000 2012-08-08T13:05:53Z 2416.4100000 2012-08-08T13:05:58Z 2414.9700000 2012-08-08T13:06:14Z 2414.4900000 2012-08-08T13:06:24Z 2411.1200000 2012-08-08T13:06:37Z 2409.2000000 2012-08-08T13:06:51Z 2405.8400000 2012-08-08T13:07:03Z 2403.4300000 2012-08-08T13:07:15Z 2401.0300000 2012-08-08T13:07:26Z 2399.1100000 2012-08-08T13:07:37Z 2396.2200000 2012-08-08T13:07:49Z 2392.8600000 2012-08-08T13:08:02Z 2390.4600000 2012-08-08T13:08:17Z 2387.0900000 2012-08-08T13:08:32Z 2384.2100000 2012-08-08T13:08:48Z 2381.3200000 2012-08-08T13:09:01Z 2377.9600000 2012-08-08T13:09:15Z 2375.0700000 2012-08-08T13:09:30Z 2372.6700000 2012-08-08T13:09:43Z 2370.2700000 2012-08-08T13:09:53Z 2369.3100000 2012-08-08T13:09:56Z 2366.4200000 2012-08-08T13:10:10Z 2364.5000000 2012-08-08T13:10:19Z 2361.6200000 2012-08-08T13:10:31Z 2360.6500000 2012-08-08T13:10:35Z 2357.2900000 2012-08-08T13:10:48Z 2354.4100000 2012-08-08T13:11:03Z 2352.0000000 2012-08-08T13:11:14Z 2349.1200000 2012-08-08T13:11:26Z 2345.7500000 2012-08-08T13:11:40Z 2342.3900000 2012-08-08T13:11:46Z 2341.9100000 2012-08-08T13:11:47Z 2338.5400000 2012-08-08T13:11:54Z 2338.5400000 2012-08-08T13:12:01Z 2337.5800000 2012-08-08T13:12:13Z 2334.2200000 2012-08-08T13:12:26Z 2331.3300000 2012-08-08T13:12:40Z 2328.9300000 2012-08-08T13:12:53Z 2326.5300000 2012-08-08T13:13:04Z 2323.1600000 2012-08-08T13:13:17Z 2320.7600000 2012-08-08T13:13:30Z 2319.3200000 2012-08-08T13:13:34Z 2316.9100000 2012-08-08T13:13:47Z 2314.5100000 2012-08-08T13:13:58Z 2312.1100000 2012-08-08T13:14:05Z 2310.1900000 2012-08-08T13:14:30Z 2310.1900000 2012-08-08T13:15:09Z 2310.1900000 2012-08-08T13:15:36Z 2311.6300000 2012-08-08T13:15:56Z 2311.6300000 2012-08-08T13:16:25Z 2311.6300000 2012-08-08T13:16:38Z 2312.1100000 2012-08-08T13:16:49Z 2312.1100000 2012-08-08T13:17:02Z 2310.6700000 2012-08-08T13:17:13Z 2309.7000000 2012-08-08T13:17:35Z 2309.2200000 2012-08-08T13:17:51Z 2307.3000000 2012-08-08T13:18:03Z 2304.9000000 2012-08-08T13:18:14Z 2302.4900000 2012-08-08T13:18:26Z 2299.6100000 2012-08-08T13:18:37Z 2296.7300000 2012-08-08T13:18:51Z 2294.3200000 2012-08-08T13:19:04Z 2292.4000000 2012-08-08T13:19:16Z 2290.0000000 2012-08-08T13:19:27Z 2287.5900000 2012-08-08T13:19:38Z 2285.1900000 2012-08-08T13:19:47Z 2282.7900000 2012-08-08T13:19:58Z 2280.8700000 2012-08-08T13:20:09Z 2280.8700000 2012-08-08T13:20:10Z 2277.5000000 2012-08-08T13:20:22Z 2275.5800000 2012-08-08T13:20:33Z 2273.1700000 2012-08-08T13:20:46Z 2269.8100000 2012-08-08T13:20:58Z 2266.9300000 2012-08-08T13:21:04Z 2264.0400000 2012-08-08T13:21:15Z 2263.0800000 2012-08-08T13:21:27Z 2260.6800000 2012-08-08T13:21:40Z 2257.3100000 2012-08-08T13:21:49Z 2253.9500000 2012-08-08T13:21:54Z 2252.9900000 2012-08-08T13:22:03Z 2252.9900000 2012-08-08T13:22:14Z 2252.9900000 2012-08-08T13:22:44Z 2252.5100000 2012-08-08T13:23:10Z 2252.5100000 2012-08-08T13:23:21Z 2253.4700000 2012-08-08T13:23:34Z 2253.4700000 2012-08-08T13:23:41Z 2252.5100000 2012-08-08T13:23:53Z 2250.1000000 2012-08-08T13:24:07Z 2248.1800000 2012-08-08T13:24:18Z 2245.3000000 2012-08-08T13:24:27Z 2241.9300000 2012-08-08T13:24:31Z 2240.0100000 2012-08-08T13:24:45Z 2239.0500000 2012-08-08T13:24:54Z 2237.6100000 2012-08-08T13:25:08Z 2233.7600000 2012-08-08T13:25:23Z 2231.3600000 2012-08-08T13:25:35Z 2228.4700000 2012-08-08T13:25:41Z 2225.1100000 2012-08-08T13:25:46Z 2223.6700000 2012-08-08T13:25:58Z 2222.2200000 2012-08-08T13:26:10Z 2221.7400000 2012-08-08T13:26:11Z 2218.8600000 2012-08-08T13:26:26Z 2216.4600000 2012-08-08T13:26:38Z 2214.5300000 2012-08-08T13:26:47Z 2212.1300000 2012-08-08T13:26:59Z 2208.2900000 2012-08-08T13:27:06Z 2204.9200000 2012-08-08T13:27:10Z 2203.0000000 2012-08-08T13:27:26Z 2202.5200000 2012-08-08T13:27:33Z 2200.5900000 2012-08-08T13:27:45Z 2198.1900000 2012-08-08T13:27:56Z 2194.8300000 2012-08-08T13:28:08Z 2191.4600000 2012-08-08T13:28:22Z 2188.1000000 2012-08-08T13:28:35Z 2185.2100000 2012-08-08T13:28:47Z 2182.3300000 2012-08-08T13:28:52Z 2179.4500000 2012-08-08T13:28:56Z 2178.4800000 2012-08-08T13:29:09Z 2176.0800000 2012-08-08T13:29:22Z 2173.6800000 2012-08-08T13:29:33Z 2170.3100000 2012-08-08T13:29:45Z 2167.4300000 2012-08-08T13:30:01Z 2164.5500000 2012-08-08T13:30:15Z 2161.6600000 2012-08-08T13:30:27Z 2159.2600000 2012-08-08T13:30:40Z 2156.3700000 2012-08-08T13:30:50Z 2154.9300000 2012-08-08T13:30:57Z 2152.5300000 2012-08-08T13:31:09Z 2152.0500000 2012-08-08T13:31:12Z 2149.6500000 2012-08-08T13:31:22Z 2146.2800000 2012-08-08T13:31:35Z 2146.2800000 2012-08-08T13:31:37Z 2143.4000000 2012-08-08T13:31:51Z 2142.4400000 2012-08-08T13:32:00Z 2141.4700000 2012-08-08T13:32:10Z 2140.0300000 2012-08-08T13:32:31Z 2140.0300000 2012-08-08T13:32:59Z 2140.0300000 2012-08-08T13:33:25Z 2140.0300000 2012-08-08T13:33:39Z 2140.0300000 2012-08-08T13:33:52Z 2138.1100000 2012-08-08T13:34:06Z 2135.7100000 2012-08-08T13:34:19Z 2136.1900000 2012-08-08T13:34:20Z 2133.7800000 2012-08-08T13:34:33Z 2130.9000000 2012-08-08T13:34:45Z 2128.9800000 2012-08-08T13:34:58Z 2126.5700000 2012-08-08T13:35:09Z 2123.6900000 2012-08-08T13:35:20Z 2120.8100000 2012-08-08T13:35:34Z 2118.4000000 2012-08-08T13:35:48Z 2115.0400000 2012-08-08T13:36:01Z 2113.6000000 2012-08-08T13:36:14Z 2113.6000000 2012-08-08T13:36:17Z 2113.6000000 2012-08-08T13:36:19Z 2113.1200000 2012-08-08T13:36:21Z 2112.1500000 2012-08-08T13:36:31Z 2109.7500000 2012-08-08T13:36:46Z 2106.3900000 2012-08-08T13:36:59Z 2104.4600000 2012-08-08T13:37:11Z 2103.5000000 2012-08-08T13:37:12Z 2100.1400000 2012-08-08T13:37:26Z 2098.2100000 2012-08-08T13:37:39Z 2095.8100000 2012-08-08T13:37:50Z 2092.4500000 2012-08-08T13:38:02Z 2090.0400000 2012-08-08T13:38:15Z 2086.6800000 2012-08-08T13:38:27Z 2083.7900000 2012-08-08T13:38:36Z 2080.4300000 2012-08-08T13:38:40Z 2078.9900000 2012-08-08T13:38:52Z 2078.9900000 2012-08-08T13:38:55Z 2078.5100000 2012-08-08T13:39:00Z 2076.1000000 2012-08-08T13:39:13Z 2073.2200000 2012-08-08T13:39:26Z 2071.3000000 2012-08-08T13:39:39Z 2070.8200000 2012-08-08T13:39:40Z 2069.3800000 2012-08-08T13:39:55Z 2066.9700000 2012-08-08T13:40:09Z 2065.0500000 2012-08-08T13:40:22Z 2064.0900000 2012-08-08T13:40:25Z 2062.6500000 2012-08-08T13:40:39Z 2062.6500000 2012-08-08T13:40:40Z 2059.2800000 2012-08-08T13:40:55Z 2059.7600000 2012-08-08T13:40:57Z 2058.8000000 2012-08-08T13:40:59Z 2057.3600000 2012-08-08T13:41:08Z 2056.8800000 2012-08-08T13:41:10Z 2053.9900000 2012-08-08T13:41:25Z 2052.0700000 2012-08-08T13:41:39Z 2049.6700000 2012-08-08T13:41:52Z 2046.7800000 2012-08-08T13:42:06Z 2045.8200000 2012-08-08T13:42:15Z 2043.4200000 2012-08-08T13:42:29Z 2042.4600000 2012-08-08T13:42:33Z 2041.5000000 2012-08-08T13:42:42Z 2038.6100000 2012-08-08T13:42:56Z 2036.6900000 2012-08-08T13:43:09Z 2035.7300000 2012-08-08T13:43:21Z 2033.8100000 2012-08-08T13:43:37Z 2032.3600000 2012-08-08T13:43:49Z 2031.8800000 2012-08-08T13:44:06Z 2029.4800000 2012-08-08T13:44:22Z 2026.6000000 2012-08-08T13:44:40Z 2023.7100000 2012-08-08T13:44:55Z 2021.3100000 2012-08-08T13:45:08Z 2017.9400000 2012-08-08T13:45:21Z 2016.0200000 2012-08-08T13:45:34Z 2015.5400000 2012-08-08T13:45:37Z 2012.1800000 2012-08-08T13:45:53Z 2009.2900000 2012-08-08T13:46:09Z 2006.4100000 2012-08-08T13:46:24Z 2004.4900000 2012-08-08T13:46:36Z 2002.0800000 2012-08-08T13:46:51Z 1999.6800000 2012-08-08T13:47:03Z 1998.2400000 2012-08-08T13:47:12Z 1997.2800000 2012-08-08T13:47:18Z 1995.3500000 2012-08-08T13:47:30Z 1995.3500000 2012-08-08T13:47:32Z 1992.4700000 2012-08-08T13:47:47Z 1990.0700000 2012-08-08T13:48:01Z 1987.6600000 2012-08-08T13:48:15Z 1985.2600000 2012-08-08T13:48:28Z 1982.8600000 2012-08-08T13:48:42Z 1979.0100000 2012-08-08T13:48:52Z 1975.6500000 2012-08-08T13:48:58Z 1974.2000000 2012-08-08T13:49:15Z 1972.7600000 2012-08-08T13:49:27Z 1970.3600000 2012-08-08T13:49:43Z 1968.4400000 2012-08-08T13:49:56Z 1966.0300000 2012-08-08T13:50:11Z 1964.1100000 2012-08-08T13:50:23Z 1962.1900000 2012-08-08T13:50:31Z 1960.2700000 2012-08-08T13:50:44Z 1957.8600000 2012-08-08T13:50:59Z 1955.4600000 2012-08-08T13:51:14Z 1955.4600000 2012-08-08T13:51:15Z 1952.0900000 2012-08-08T13:51:33Z 1950.1700000 2012-08-08T13:51:46Z 1947.2900000 2012-08-08T13:52:01Z 1945.3600000 2012-08-08T13:52:14Z 1942.4800000 2012-08-08T13:52:27Z 1939.6000000 2012-08-08T13:52:42Z 1936.2300000 2012-08-08T13:52:58Z 1935.7500000 2012-08-08T13:53:00Z 1934.7900000 2012-08-08T13:53:07Z 1933.3500000 2012-08-08T13:53:17Z 1931.9100000 2012-08-08T13:53:33Z 1931.4300000 2012-08-08T13:53:45Z 1929.9800000 2012-08-08T13:53:58Z 1928.5400000 2012-08-08T13:54:12Z 1927.1000000 2012-08-08T13:54:24Z 1925.1800000 2012-08-08T13:54:36Z 1923.7400000 2012-08-08T13:54:45Z 1921.8100000 2012-08-08T13:54:59Z 1921.8100000 2012-08-08T13:55:03Z 1919.8900000 2012-08-08T13:55:17Z 1918.4500000 2012-08-08T13:55:31Z 1916.0400000 2012-08-08T13:55:47Z 1913.6400000 2012-08-08T13:56:01Z 1912.6800000 2012-08-08T13:56:07Z 1910.2800000 2012-08-08T13:56:20Z 1907.8700000 2012-08-08T13:56:34Z 1905.9500000 2012-08-08T13:56:47Z 1903.5500000 2012-08-08T13:56:59Z 1903.0700000 2012-08-08T13:57:02Z 1901.1400000 2012-08-08T13:57:12Z 1900.6600000 2012-08-08T13:57:18Z 1898.7400000 2012-08-08T13:57:33Z 1898.2600000 2012-08-08T13:57:49Z 1897.7800000 2012-08-08T13:58:07Z 1896.3400000 2012-08-08T13:58:21Z 1895.8600000 2012-08-08T13:58:27Z 1894.9000000 2012-08-08T13:58:41Z 1893.9300000 2012-08-08T13:58:45Z 1891.5300000 2012-08-08T13:59:01Z 1889.1300000 2012-08-08T13:59:16Z 1885.7600000 2012-08-08T13:59:29Z 1882.8800000 2012-08-08T13:59:43Z 1880.9600000 2012-08-08T13:59:56Z 1879.0300000 2012-08-08T14:00:10Z 1877.1100000 2012-08-08T14:00:25Z 1876.6300000 2012-08-08T14:00:36Z 1873.7500000 2012-08-08T14:00:53Z 1872.3000000 2012-08-08T14:01:11Z 1870.8600000 2012-08-08T14:01:19Z 1870.3800000 2012-08-08T14:01:24Z 1868.4600000 2012-08-08T14:01:40Z 1867.9800000 2012-08-08T14:01:46Z 1867.0200000 2012-08-08T14:01:50Z 1866.0600000 2012-08-08T14:01:56Z 1864.6100000 2012-08-08T14:02:06Z 1860.7700000 2012-08-08T14:02:23Z 1858.3700000 2012-08-08T14:02:38Z 1857.4000000 2012-08-08T14:02:44Z 1853.5600000 2012-08-08T14:03:00Z 1851.1600000 2012-08-08T14:03:14Z 1849.2300000 2012-08-08T14:03:28Z 1847.3100000 2012-08-08T14:03:40Z 1844.9100000 2012-08-08T14:03:56Z 1843.9500000 2012-08-08T14:04:01Z 1842.9800000 2012-08-08T14:04:08Z 1841.0600000 2012-08-08T14:04:24Z 1840.5800000 2012-08-08T14:04:39Z 1840.5800000 2012-08-08T14:04:53Z 1840.5800000 2012-08-08T14:05:08Z 1840.1000000 2012-08-08T14:05:23Z 1840.1000000 2012-08-08T14:05:42Z 1839.6200000 2012-08-08T14:05:56Z 1839.1400000 2012-08-08T14:06:00Z 1839.1400000 2012-08-08T14:06:05Z 1840.1000000 2012-08-08T14:06:18Z 1840.1000000 2012-08-08T14:06:21Z 1840.5800000 2012-08-08T14:06:32Z 1840.5800000 2012-08-08T14:06:50Z 1840.5800000 2012-08-08T14:07:17Z 1840.5800000 2012-08-08T14:07:39Z 1840.5800000 2012-08-08T14:07:46Z 1840.5800000 2012-08-08T14:07:55Z 1840.5800000 2012-08-08T14:08:20Z 1840.5800000 2012-08-08T14:08:42Z 1840.5800000 2012-08-08T14:09:06Z 1840.5800000 2012-08-08T14:09:43Z 1840.5800000 2012-08-08T14:10:09Z 1840.5800000 2012-08-08T14:10:22Z 1840.5800000 2012-08-08T14:10:41Z 1841.0600000 2012-08-08T14:11:04Z 1841.0600000 2012-08-08T14:11:30Z 1841.0600000 2012-08-08T14:12:01Z 1841.0600000 2012-08-08T14:12:32Z 1841.0600000 2012-08-08T14:12:38Z 1841.0600000 2012-08-08T14:12:49Z 1841.0600000 2012-08-08T14:13:15Z