Garmin International 2011-07-10T21:11:12Z Mont Saint Marie Transparent 1565.1638184 2011-07-10T06:09:54Z 1565.6445313 2011-07-10T06:10:16Z 1566.6057129 2011-07-10T06:10:34Z 1567.0864258 2011-07-10T06:10:52Z 1567.5668945 2011-07-10T06:11:20Z 1566.6057129 2011-07-10T06:12:59Z 1567.0864258 2011-07-10T06:13:40Z 1569.0090332 2011-07-10T06:14:00Z 1571.4121094 2011-07-10T06:14:21Z 1572.8542480 2011-07-10T06:14:42Z 1574.7768555 2011-07-10T06:15:04Z 1574.7768555 2011-07-10T06:15:06Z 1577.1801758 2011-07-10T06:15:29Z 1578.1413574 2011-07-10T06:15:41Z 1579.5832520 2011-07-10T06:15:55Z 1581.5061035 2011-07-10T06:16:21Z 1584.3901367 2011-07-10T06:16:47Z 1586.7932129 2011-07-10T06:17:10Z 1589.1965332 2011-07-10T06:17:31Z 1591.1191406 2011-07-10T06:17:52Z 1593.5224609 2011-07-10T06:18:14Z 1595.9257813 2011-07-10T06:18:38Z 1598.3291016 2011-07-10T06:18:58Z 1600.7324219 2011-07-10T06:19:19Z 1604.0971680 2011-07-10T06:19:48Z 1606.5002441 2011-07-10T06:20:18Z 1609.3842773 2011-07-10T06:20:51Z 1611.3068848 2011-07-10T06:21:11Z 1614.6716309 2011-07-10T06:21:35Z 1615.1523438 2011-07-10T06:21:41Z 1617.0749512 2011-07-10T06:22:01Z 1619.4782715 2011-07-10T06:22:23Z 1621.4006348 2011-07-10T06:22:48Z 1623.8039551 2011-07-10T06:23:05Z 1625.7265625 2011-07-10T06:23:24Z 1628.1301270 2011-07-10T06:23:49Z 1631.4946289 2011-07-10T06:24:13Z 1633.4172363 2011-07-10T06:24:31Z 1635.3398438 2011-07-10T06:24:57Z 1637.2624512 2011-07-10T06:25:15Z 1640.1464844 2011-07-10T06:25:38Z 1642.0690918 2011-07-10T06:26:07Z 1644.9531250 2011-07-10T06:26:33Z 1646.8757324 2011-07-10T06:26:57Z 1648.3176270 2011-07-10T06:27:11Z 1649.2790527 2011-07-10T06:27:32Z 1649.2790527 2011-07-10T06:27:36Z 1651.2016602 2011-07-10T06:27:56Z 1653.6049805 2011-07-10T06:28:21Z 1656.9694824 2011-07-10T06:28:47Z 1658.8920898 2011-07-10T06:29:06Z 1658.8920898 2011-07-10T06:29:10Z 1662.2568359 2011-07-10T06:29:32Z 1664.6601563 2011-07-10T06:29:56Z 1667.0634766 2011-07-10T06:30:18Z 1669.9472656 2011-07-10T06:30:34Z 1672.3505859 2011-07-10T06:30:59Z 1672.3505859 2011-07-10T06:31:04Z 1673.7924805 2011-07-10T06:31:20Z 1676.6767578 2011-07-10T06:31:43Z 1678.5993652 2011-07-10T06:32:00Z 1681.0026855 2011-07-10T06:32:20Z 1682.9250488 2011-07-10T06:32:38Z 1684.3671875 2011-07-10T06:32:53Z 1686.2897949 2011-07-10T06:33:11Z 1688.6931152 2011-07-10T06:33:30Z 1691.5769043 2011-07-10T06:33:54Z 1693.0190430 2011-07-10T06:34:10Z 1695.9030762 2011-07-10T06:34:32Z 1697.3449707 2011-07-10T06:34:46Z 1699.2675781 2011-07-10T06:35:04Z 1701.6708984 2011-07-10T06:35:23Z 1704.0742188 2011-07-10T06:35:43Z 1705.5161133 2011-07-10T06:36:00Z 1706.9580078 2011-07-10T06:36:10Z 1709.3615723 2011-07-10T06:36:27Z 1711.7648926 2011-07-10T06:36:43Z 1713.2067871 2011-07-10T06:36:55Z 1715.1293945 2011-07-10T06:37:11Z 1716.0905762 2011-07-10T06:37:16Z 1718.0131836 2011-07-10T06:37:35Z 1720.8972168 2011-07-10T06:37:53Z 1722.8198242 2011-07-10T06:38:12Z 1723.7810059 2011-07-10T06:38:30Z 1724.2619629 2011-07-10T06:38:38Z 1725.2231445 2011-07-10T06:38:48Z 1725.7038574 2011-07-10T06:38:55Z 1726.6652832 2011-07-10T06:39:08Z 1727.1459961 2011-07-10T06:39:27Z 1729.0683594 2011-07-10T06:39:47Z 1730.5104980 2011-07-10T06:40:07Z 1730.5104980 2011-07-10T06:40:35Z 1731.9523926 2011-07-10T06:40:51Z 1733.8750000 2011-07-10T06:41:08Z 1734.8364258 2011-07-10T06:41:29Z 1735.3168945 2011-07-10T06:41:30Z 1736.2783203 2011-07-10T06:41:45Z 1736.7587891 2011-07-10T06:41:47Z 1737.2395020 2011-07-10T06:42:01Z 1738.6816406 2011-07-10T06:42:15Z 1741.0849609 2011-07-10T06:42:31Z 1743.0075684 2011-07-10T06:42:51Z 1744.4494629 2011-07-10T06:43:07Z 1744.9301758 2011-07-10T06:43:09Z 1744.9301758 2011-07-10T06:43:12Z 1747.3334961 2011-07-10T06:43:30Z 1749.2561035 2011-07-10T06:43:48Z 1751.6594238 2011-07-10T06:44:08Z 1753.5820313 2011-07-10T06:44:28Z 1756.4660645 2011-07-10T06:44:53Z 1758.3886719 2011-07-10T06:45:12Z 1759.8305664 2011-07-10T06:45:27Z 1761.2727051 2011-07-10T06:45:45Z 1762.7145996 2011-07-10T06:46:01Z 1763.6757813 2011-07-10T06:46:21Z 1765.5986328 2011-07-10T06:46:42Z 1767.0405273 2011-07-10T06:47:04Z 1767.5209961 2011-07-10T06:47:09Z 1768.0017090 2011-07-10T06:47:26Z 1767.5209961 2011-07-10T06:48:54Z 1768.4824219 2011-07-10T06:49:13Z 1769.9243164 2011-07-10T06:49:30Z 1771.8469238 2011-07-10T06:49:48Z 1773.2893066 2011-07-10T06:50:07Z 1773.7697754 2011-07-10T06:50:10Z 1775.6923828 2011-07-10T06:50:28Z 1777.1345215 2011-07-10T06:50:45Z 1779.0568848 2011-07-10T06:51:04Z 1780.4990234 2011-07-10T06:51:22Z 1783.3828125 2011-07-10T06:51:43Z 1785.7861328 2011-07-10T06:51:59Z 1787.7087402 2011-07-10T06:52:14Z 1788.6704102 2011-07-10T06:52:29Z 1791.0734863 2011-07-10T06:52:44Z 1792.5156250 2011-07-10T06:52:57Z 1793.9575195 2011-07-10T06:53:14Z 1795.3994141 2011-07-10T06:53:27Z 1795.8801270 2011-07-10T06:53:45Z 1795.3994141 2011-07-10T06:54:05Z 1796.8413086 2011-07-10T06:54:57Z 1796.3608398 2011-07-10T06:55:22Z 1796.3608398 2011-07-10T06:56:10Z 1796.8413086 2011-07-10T06:56:32Z 1797.3220215 2011-07-10T06:57:11Z 1797.3220215 2011-07-10T06:57:42Z 1798.7639160 2011-07-10T06:57:57Z 1801.1672363 2011-07-10T06:58:18Z 1803.0898438 2011-07-10T06:58:36Z 1805.4934082 2011-07-10T06:58:54Z 1806.9353027 2011-07-10T06:59:10Z 1809.3386230 2011-07-10T06:59:30Z 1811.2612305 2011-07-10T06:59:48Z 1813.6643066 2011-07-10T07:00:05Z 1815.5871582 2011-07-10T07:00:28Z 1817.9902344 2011-07-10T07:00:50Z 1820.3937988 2011-07-10T07:01:11Z 1821.8356934 2011-07-10T07:01:28Z 1823.7583008 2011-07-10T07:01:45Z 1826.1616211 2011-07-10T07:02:03Z 1828.0842285 2011-07-10T07:02:20Z 1829.5261230 2011-07-10T07:02:35Z 1831.9294434 2011-07-10T07:02:51Z 1834.3327637 2011-07-10T07:03:14Z 1836.2556152 2011-07-10T07:03:37Z 1838.1782227 2011-07-10T07:03:52Z 1841.0620117 2011-07-10T07:04:16Z 1844.4265137 2011-07-10T07:04:41Z 1846.3493652 2011-07-10T07:05:03Z 1848.2717285 2011-07-10T07:05:21Z 1850.1945801 2011-07-10T07:05:37Z 1852.1171875 2011-07-10T07:05:56Z 1853.5593262 2011-07-10T07:06:12Z 1855.0012207 2011-07-10T07:06:27Z 1855.9624023 2011-07-10T07:06:49Z 1857.8852539 2011-07-10T07:07:04Z 1858.3657227 2011-07-10T07:07:11Z 1860.7690430 2011-07-10T07:07:29Z 1861.2497559 2011-07-10T07:07:34Z 1862.2109375 2011-07-10T07:07:46Z 1865.0949707 2011-07-10T07:08:09Z 1866.5368652 2011-07-10T07:08:23Z 1867.0175781 2011-07-10T07:08:26Z 1868.4597168 2011-07-10T07:08:40Z 1870.8630371 2011-07-10T07:08:57Z 1871.3435059 2011-07-10T07:09:09Z 1872.3049316 2011-07-10T07:09:30Z 1874.7082520 2011-07-10T07:09:51Z 1875.1887207 2011-07-10T07:10:15Z 1876.1501465 2011-07-10T07:10:23Z 1878.0727539 2011-07-10T07:10:42Z 1879.5146484 2011-07-10T07:10:59Z 1879.9953613 2011-07-10T07:11:01Z 1882.3986816 2011-07-10T07:11:23Z 1884.3215332 2011-07-10T07:11:41Z 1885.2827148 2011-07-10T07:11:59Z 1886.7246094 2011-07-10T07:12:12Z 1887.6860352 2011-07-10T07:12:29Z 1889.6086426 2011-07-10T07:12:48Z 1891.0505371 2011-07-10T07:13:05Z 1891.5312500 2011-07-10T07:13:18Z 1892.4926758 2011-07-10T07:13:32Z 1892.9731445 2011-07-10T07:13:42Z 1892.9731445 2011-07-10T07:13:48Z 1893.9345703 2011-07-10T07:14:02Z 1894.4150391 2011-07-10T07:14:08Z 1889.1279297 2011-07-10T07:14:12Z 1892.4926758 2011-07-10T07:14:13Z 1894.8957520 2011-07-10T07:14:27Z 1895.3764648 2011-07-10T07:14:28Z 1896.8183594 2011-07-10T07:14:42Z 1898.2602539 2011-07-10T07:15:02Z 1898.7409668 2011-07-10T07:15:10Z 1899.7023926 2011-07-10T07:15:26Z 1900.1833496 2011-07-10T07:15:38Z 1900.6638184 2011-07-10T07:15:50Z 1901.6252441 2011-07-10T07:16:03Z 1902.1057129 2011-07-10T07:16:20Z 1902.1057129 2011-07-10T07:16:34Z 1902.5864258 2011-07-10T07:16:45Z 1903.0671387 2011-07-10T07:17:00Z 1904.5090332 2011-07-10T07:17:12Z 1905.9509277 2011-07-10T07:17:27Z 1906.9123535 2011-07-10T07:17:40Z 1908.3542480 2011-07-10T07:17:55Z 1908.3542480 2011-07-10T07:17:59Z 1908.3542480 2011-07-10T07:18:17Z 1909.3156738 2011-07-10T07:18:27Z 1910.7575684 2011-07-10T07:18:48Z 1913.1608887 2011-07-10T07:19:07Z 1916.0449219 2011-07-10T07:19:27Z 1917.0063477 2011-07-10T07:19:45Z 1919.4096680 2011-07-10T07:20:04Z 1921.3320313 2011-07-10T07:20:23Z 1923.2548828 2011-07-10T07:20:41Z 1925.1772461 2011-07-10T07:21:02Z 1926.6193848 2011-07-10T07:21:22Z 1927.1000977 2011-07-10T07:21:29Z 1927.5805664 2011-07-10T07:21:34Z 1929.0224609 2011-07-10T07:21:47Z 1930.4645996 2011-07-10T07:21:59Z 1931.4257813 2011-07-10T07:22:13Z 1931.4257813 2011-07-10T07:22:31Z 1932.8679199 2011-07-10T07:22:49Z 1935.7519531 2011-07-10T07:23:08Z 1938.1552734 2011-07-10T07:23:26Z 1938.6359863 2011-07-10T07:24:11Z 1939.5971680 2011-07-10T07:25:13Z 1940.5583496 2011-07-10T07:25:18Z 1941.0390625 2011-07-10T07:25:28Z 1942.9616699 2011-07-10T07:25:41Z 1943.9230957 2011-07-10T07:25:53Z 1944.4035645 2011-07-10T07:26:01Z 1943.4423828 2011-07-10T07:26:09Z 1944.4035645 2011-07-10T07:26:11Z 1945.8457031 2011-07-10T07:26:24Z 1947.2875977 2011-07-10T07:26:39Z 1948.2490234 2011-07-10T07:26:49Z 1948.7297363 2011-07-10T07:27:04Z 1949.2104492 2011-07-10T07:27:23Z 1949.2104492 2011-07-10T07:27:29Z 1950.1718750 2011-07-10T07:27:36Z 1951.6137695 2011-07-10T07:27:48Z 1953.0556641 2011-07-10T07:28:04Z 1954.4975586 2011-07-10T07:28:20Z 1955.9394531 2011-07-10T07:28:37Z 1956.9008789 2011-07-10T07:28:41Z 1958.3427734 2011-07-10T07:28:59Z 1961.2268066 2011-07-10T07:29:17Z 1964.1108398 2011-07-10T07:29:36Z 1966.9948730 2011-07-10T07:29:54Z 1967.4753418 2011-07-10T07:30:04Z 1968.4367676 2011-07-10T07:30:22Z 1971.8012695 2011-07-10T07:30:36Z 1972.7626953 2011-07-10T07:30:49Z 1974.2045898 2011-07-10T07:31:05Z 1975.6464844 2011-07-10T07:31:20Z 1977.5690918 2011-07-10T07:31:38Z 1979.9724121 2011-07-10T07:31:54Z 1979.9724121 2011-07-10T07:31:55Z 1982.3759766 2011-07-10T07:32:10Z 1985.2597656 2011-07-10T07:32:30Z 1985.2597656 2011-07-10T07:32:51Z 1987.6630859 2011-07-10T07:33:10Z 1989.5856934 2011-07-10T07:33:27Z 1991.5083008 2011-07-10T07:33:46Z 1993.9116211 2011-07-10T07:34:02Z 1996.3151855 2011-07-10T07:34:18Z 1998.7182617 2011-07-10T07:34:40Z 2000.6408691 2011-07-10T07:34:54Z 2003.5249023 2011-07-10T07:35:14Z 2005.9279785 2011-07-10T07:35:32Z 2006.8894043 2011-07-10T07:35:41Z 2008.3312988 2011-07-10T07:35:55Z 2009.2927246 2011-07-10T07:36:12Z 2010.7346191 2011-07-10T07:36:42Z 2010.7346191 2011-07-10T07:36:50Z 2012.1767578 2011-07-10T07:37:09Z 2014.0993652 2011-07-10T07:37:29Z 2016.0219727 2011-07-10T07:37:53Z 2016.0219727 2011-07-10T07:38:05Z 2017.4638672 2011-07-10T07:38:18Z 2020.3479004 2011-07-10T07:38:33Z 2022.7512207 2011-07-10T07:38:51Z 2025.1542969 2011-07-10T07:39:05Z 2027.0771484 2011-07-10T07:39:20Z 2030.4418945 2011-07-10T07:39:38Z 2030.4418945 2011-07-10T07:39:58Z 2030.9226074 2011-07-10T07:40:31Z 2030.9226074 2011-07-10T07:44:13Z 2031.8837891 2011-07-10T07:47:51Z 2033.3256836 2011-07-10T07:48:08Z 2033.8063965 2011-07-10T07:49:07Z 2036.6901855 2011-07-10T07:49:27Z 2037.6516113 2011-07-10T07:49:39Z 2039.0935059 2011-07-10T07:49:54Z 2040.5354004 2011-07-10T07:50:09Z 2042.9387207 2011-07-10T07:50:31Z 2044.3808594 2011-07-10T07:50:48Z 2046.3037109 2011-07-10T07:51:07Z 2048.7067871 2011-07-10T07:51:32Z 2049.6682129 2011-07-10T07:51:53Z 2051.5908203 2011-07-10T07:52:14Z 2053.5134277 2011-07-10T07:52:38Z 2055.4360352 2011-07-10T07:52:57Z 2057.8393555 2011-07-10T07:53:19Z 2060.2426758 2011-07-10T07:53:35Z 2062.6459961 2011-07-10T07:53:58Z 2064.5686035 2011-07-10T07:54:20Z 2066.4912109 2011-07-10T07:54:39Z 2068.8945313 2011-07-10T07:55:01Z 2071.7783203 2011-07-10T07:55:23Z 2072.7397461 2011-07-10T07:55:40Z 2075.6235352 2011-07-10T07:56:11Z 2077.0659180 2011-07-10T07:56:37Z 2078.0270996 2011-07-10T07:56:41Z 2078.9882813 2011-07-10T07:56:49Z 2080.9111328 2011-07-10T07:57:07Z 2081.8723145 2011-07-10T07:57:25Z 2083.7949219 2011-07-10T07:57:53Z 2086.1982422 2011-07-10T07:58:13Z 2088.6015625 2011-07-10T07:58:37Z 2091.0046387 2011-07-10T07:58:56Z 2093.8889160 2011-07-10T07:59:22Z 2095.8115234 2011-07-10T07:59:56Z 2097.7341309 2011-07-10T08:00:10Z 2099.1760254 2011-07-10T08:00:23Z 2101.5793457 2011-07-10T08:00:40Z 2103.0212402 2011-07-10T08:00:51Z 2103.9826660 2011-07-10T08:00:57Z 2105.4245605 2011-07-10T08:01:16Z 2108.3085938 2011-07-10T08:01:34Z 2109.2700195 2011-07-10T08:01:45Z 2111.1926270 2011-07-10T08:02:00Z 2112.6345215 2011-07-10T08:02:14Z 2114.0764160 2011-07-10T08:02:33Z 2115.9990234 2011-07-10T08:02:48Z 2116.4797363 2011-07-10T08:02:59Z 2116.9604492 2011-07-10T08:03:02Z 2116.9604492 2011-07-10T08:03:16Z 2116.9604492 2011-07-10T08:03:22Z 2117.4409180 2011-07-10T08:03:38Z 2118.4023438 2011-07-10T08:03:54Z 2121.7668457 2011-07-10T08:04:13Z 2122.7282715 2011-07-10T08:04:19Z 2124.6511230 2011-07-10T08:04:34Z 2126.0930176 2011-07-10T08:04:51Z 2128.9768066 2011-07-10T08:05:09Z 2131.3801270 2011-07-10T08:05:27Z 2133.3027344 2011-07-10T08:05:43Z 2135.2253418 2011-07-10T08:05:59Z 2136.6672363 2011-07-10T08:06:17Z 2138.5900879 2011-07-10T08:06:33Z 2141.4741211 2011-07-10T08:06:51Z 2144.3579102 2011-07-10T08:07:10Z 2146.7612305 2011-07-10T08:07:27Z 2149.1645508 2011-07-10T08:07:44Z 2151.5678711 2011-07-10T08:08:01Z 2153.4904785 2011-07-10T08:08:17Z 2156.3745117 2011-07-10T08:08:37Z 2158.7778320 2011-07-10T08:08:54Z 2161.6618652 2011-07-10T08:09:12Z 2164.0649414 2011-07-10T08:09:29Z 2165.9875488 2011-07-10T08:09:44Z 2165.9875488 2011-07-10T08:10:15Z 2168.3908691 2011-07-10T08:11:26Z 2170.7941895 2011-07-10T08:11:42Z 2171.2746582 2011-07-10T08:11:44Z 2173.1977539 2011-07-10T08:12:00Z 2174.1589355 2011-07-10T08:12:18Z 2176.0815430 2011-07-10T08:12:34Z 2177.5234375 2011-07-10T08:12:59Z 2178.9653320 2011-07-10T08:13:20Z 2180.8881836 2011-07-10T08:13:40Z 2183.2912598 2011-07-10T08:14:04Z 2186.6557617 2011-07-10T08:14:22Z 2189.5400391 2011-07-10T08:14:44Z 2192.9045410 2011-07-10T08:15:06Z 2195.7885742 2011-07-10T08:15:31Z 2199.1530762 2011-07-10T08:15:53Z 2199.1530762 2011-07-10T08:16:24Z 2200.5949707 2011-07-10T08:17:27Z 2202.9982910 2011-07-10T08:17:41Z 2205.4018555 2011-07-10T08:17:56Z 2206.8437500 2011-07-10T08:18:12Z 2209.2470703 2011-07-10T08:18:30Z 2210.2082520 2011-07-10T08:18:38Z 2211.6503906 2011-07-10T08:18:56Z 2213.5727539 2011-07-10T08:19:11Z 2214.5341797 2011-07-10T08:19:27Z 2214.5341797 2011-07-10T08:19:29Z 2215.4956055 2011-07-10T08:19:47Z 2216.4567871 2011-07-10T08:20:01Z 2216.9375000 2011-07-10T08:20:06Z 2217.8986816 2011-07-10T08:20:25Z 2218.8601074 2011-07-10T08:20:40Z 2218.8601074 2011-07-10T08:20:41Z 2220.3022461 2011-07-10T08:21:00Z 2220.3022461 2011-07-10T08:21:06Z 2220.7829590 2011-07-10T08:21:23Z 2221.2634277 2011-07-10T08:21:53Z 2223.1862793 2011-07-10T08:22:10Z 2224.6281738 2011-07-10T08:22:43Z 2224.6281738 2011-07-10T08:22:46Z 2225.5893555 2011-07-10T08:23:02Z 2226.0700684 2011-07-10T08:23:18Z 2226.0700684 2011-07-10T08:23:27Z 2226.0700684 2011-07-10T08:23:41Z 2226.0700684 2011-07-10T08:23:46Z 2227.5119629 2011-07-10T08:24:02Z 2229.4345703 2011-07-10T08:24:17Z 2230.8767090 2011-07-10T08:24:31Z 2232.7990723 2011-07-10T08:24:46Z 2233.7604980 2011-07-10T08:25:04Z 2234.7219238 2011-07-10T08:25:21Z 2237.1252441 2011-07-10T08:26:01Z 2238.0866699 2011-07-10T08:26:21Z 2239.5285645 2011-07-10T08:26:43Z 2240.0092773 2011-07-10T08:27:09Z 2241.9318848 2011-07-10T08:27:27Z 2243.8544922 2011-07-10T08:27:44Z 2244.3349609 2011-07-10T08:27:50Z 2245.7770996 2011-07-10T08:28:04Z 2248.1801758 2011-07-10T08:28:21Z 2249.1416016 2011-07-10T08:28:37Z 2251.0642090 2011-07-10T08:28:52Z 2253.4677734 2011-07-10T08:29:08Z 2255.3903809 2011-07-10T08:29:25Z 2257.7937012 2011-07-10T08:29:43Z 2259.7160645 2011-07-10T08:30:01Z 2260.1967773 2011-07-10T08:30:22Z 2260.6774902 2011-07-10T08:30:52Z 2263.5612793 2011-07-10T08:33:19Z 2264.0419922 2011-07-10T08:33:25Z 2266.4453125 2011-07-10T08:33:47Z 2269.3295898 2011-07-10T08:34:06Z 2271.2519531 2011-07-10T08:34:26Z 2271.2519531 2011-07-10T08:34:32Z 2272.2133789 2011-07-10T08:34:45Z 2271.7326660 2011-07-10T08:35:07Z 2274.6166992 2011-07-10T08:35:24Z 2277.0200195 2011-07-10T08:35:45Z 2277.0200195 2011-07-10T08:36:08Z 2280.3845215 2011-07-10T08:47:35Z 2280.3845215 2011-07-10T08:48:48Z 2283.2683105 2011-07-10T08:52:40Z 2284.7106934 2011-07-10T08:56:32Z 2286.1525879 2011-07-10T08:56:43Z 2288.5559082 2011-07-10T08:56:58Z 2289.5170898 2011-07-10T08:57:05Z 2290.9589844 2011-07-10T08:57:18Z 2292.4011230 2011-07-10T08:57:34Z 2294.8041992 2011-07-10T08:57:53Z 2295.7656250 2011-07-10T08:58:08Z 2296.2463379 2011-07-10T08:58:22Z 2298.6494141 2011-07-10T08:58:40Z 2300.0917969 2011-07-10T08:58:57Z 2302.0141602 2011-07-10T08:59:22Z 2303.9370117 2011-07-10T08:59:37Z 2305.8593750 2011-07-10T08:59:54Z 2307.3015137 2011-07-10T09:00:08Z 2308.2626953 2011-07-10T09:00:18Z 2311.1467285 2011-07-10T09:00:39Z 2312.5886230 2011-07-10T09:00:54Z 2314.5112305 2011-07-10T09:01:13Z 2315.4726563 2011-07-10T09:01:29Z 2316.9147949 2011-07-10T09:01:44Z 2317.8759766 2011-07-10T09:02:00Z 2318.8374023 2011-07-10T09:02:10Z 2321.2404785 2011-07-10T09:02:24Z 2322.6826172 2011-07-10T09:02:37Z 2324.1245117 2011-07-10T09:02:55Z 2326.0471191 2011-07-10T09:03:10Z 2327.9697266 2011-07-10T09:03:29Z 2329.8923340 2011-07-10T09:03:40Z 2330.3730469 2011-07-10T09:03:52Z 2331.8149414 2011-07-10T09:04:09Z 2332.7763672 2011-07-10T09:04:25Z 2334.6992188 2011-07-10T09:04:40Z 2336.6215820 2011-07-10T09:04:59Z 2338.5444336 2011-07-10T09:05:16Z 2339.9863281 2011-07-10T09:05:33Z 2340.9475098 2011-07-10T09:05:47Z 2341.9089355 2011-07-10T09:06:02Z 2342.3896484 2011-07-10T09:06:06Z 2343.8315430 2011-07-10T09:06:21Z 2345.2734375 2011-07-10T09:06:35Z 2346.7153320 2011-07-10T09:06:50Z 2347.6767578 2011-07-10T09:06:57Z 2349.1188965 2011-07-10T09:07:12Z 2350.5607910 2011-07-10T09:07:28Z 2352.0026855 2011-07-10T09:07:41Z 2352.0026855 2011-07-10T09:07:43Z 2352.4833984 2011-07-10T09:07:57Z 2353.4448242 2011-07-10T09:08:16Z 2353.9255371 2011-07-10T09:08:18Z 2354.4060059 2011-07-10T09:08:23Z 2354.4060059 2011-07-10T09:08:30Z 2354.8867188 2011-07-10T09:08:41Z 2354.8867188 2011-07-10T09:08:44Z 2354.4060059 2011-07-10T09:08:48Z 2354.4060059 2011-07-10T09:08:59Z 2353.9255371 2011-07-10T09:09:10Z 2353.4448242 2011-07-10T09:09:17Z 2352.9641113 2011-07-10T09:09:23Z 2352.4833984 2011-07-10T09:09:26Z 2352.4833984 2011-07-10T09:09:36Z 2352.0026855 2011-07-10T09:09:40Z 2351.5222168 2011-07-10T09:09:53Z 2351.5222168 2011-07-10T09:09:58Z 2352.0026855 2011-07-10T09:10:11Z 2352.0026855 2011-07-10T09:10:14Z 2352.0026855 2011-07-10T09:10:19Z 2352.4833984 2011-07-10T09:10:32Z 2352.9641113 2011-07-10T09:10:44Z 2354.8867188 2011-07-10T09:11:01Z 2354.8867188 2011-07-10T09:11:04Z 2356.3286133 2011-07-10T09:11:16Z 2355.8479004 2011-07-10T09:11:27Z 2355.8479004 2011-07-10T09:11:31Z 2355.3674316 2011-07-10T09:11:39Z 2355.3674316 2011-07-10T09:11:42Z 2354.8867188 2011-07-10T09:11:56Z 2354.8867188 2011-07-10T09:12:00Z 2354.8867188 2011-07-10T09:12:13Z 2355.3674316 2011-07-10T09:12:25Z 2355.8479004 2011-07-10T09:12:29Z 2356.8093262 2011-07-10T09:12:41Z 2358.2512207 2011-07-10T09:12:59Z 2358.7319336 2011-07-10T09:13:21Z 2358.7319336 2011-07-10T09:13:22Z 2359.6931152 2011-07-10T09:13:38Z 2360.6545410 2011-07-10T09:13:51Z 2359.6931152 2011-07-10T09:14:04Z 2358.7319336 2011-07-10T09:14:17Z 2357.7707520 2011-07-10T09:14:28Z 2357.7707520 2011-07-10T09:14:39Z 2357.2900391 2011-07-10T09:14:50Z 2357.7707520 2011-07-10T09:14:59Z 2358.2512207 2011-07-10T09:15:14Z 2358.7319336 2011-07-10T09:15:40Z 2358.7319336 2011-07-10T09:15:44Z 2359.6931152 2011-07-10T09:15:56Z 2360.1738281 2011-07-10T09:16:01Z 2360.6545410 2011-07-10T09:16:09Z 2361.1352539 2011-07-10T09:16:14Z 2362.0964355 2011-07-10T09:16:27Z 2363.0578613 2011-07-10T09:16:41Z 2364.5000000 2011-07-10T09:16:54Z 2366.4226074 2011-07-10T09:17:08Z 2367.8645020 2011-07-10T09:17:21Z 2369.7871094 2011-07-10T09:17:34Z 2371.7097168 2011-07-10T09:17:51Z 2372.6711426 2011-07-10T09:17:56Z 2374.5937500 2011-07-10T09:18:11Z 2375.5549316 2011-07-10T09:18:28Z 2377.4775391 2011-07-10T09:18:42Z 2378.9194336 2011-07-10T09:18:55Z 2380.3618164 2011-07-10T09:19:11Z 2381.8037109 2011-07-10T09:19:24Z 2382.7648926 2011-07-10T09:19:40Z 2384.2070313 2011-07-10T09:19:54Z 2385.6489258 2011-07-10T09:20:09Z 2385.6489258 2011-07-10T09:20:12Z 2387.0908203 2011-07-10T09:20:26Z 2388.5329590 2011-07-10T09:20:40Z 2389.9748535 2011-07-10T09:20:52Z 2391.4167480 2011-07-10T09:21:04Z 2391.4167480 2011-07-10T09:21:05Z 2392.3781738 2011-07-10T09:21:18Z 2392.8586426 2011-07-10T09:21:28Z 2393.3393555 2011-07-10T09:21:41Z 2394.7812500 2011-07-10T09:22:05Z 2395.2619629 2011-07-10T09:22:22Z 2395.7426758 2011-07-10T09:22:26Z 2397.1848145 2011-07-10T09:22:42Z 2397.6655273 2011-07-10T09:22:55Z 2401.0300293 2011-07-10T09:23:12Z 2402.4719238 2011-07-10T09:23:29Z 2403.4333496 2011-07-10T09:23:35Z 2403.4333496 2011-07-10T09:23:38Z 2404.3945313 2011-07-10T09:23:52Z 2405.8364258 2011-07-10T09:24:07Z 2406.3171387 2011-07-10T09:24:35Z 2407.2785645 2011-07-10T09:24:50Z 2407.7592773 2011-07-10T09:25:02Z 2407.7592773 2011-07-10T09:25:04Z 2407.7592773 2011-07-10T09:25:06Z 2407.7592773 2011-07-10T09:25:23Z 2407.7592773 2011-07-10T09:25:27Z 2408.7204590 2011-07-10T09:25:40Z 2410.6430664 2011-07-10T09:25:56Z 2412.5659180 2011-07-10T09:26:12Z 2412.5659180 2011-07-10T09:26:26Z 2413.0466309 2011-07-10T09:26:33Z 2413.0466309 2011-07-10T09:26:37Z 2414.4885254 2011-07-10T09:26:51Z 2415.4499512 2011-07-10T09:27:05Z 2417.3723145 2011-07-10T09:27:19Z 2417.8530273 2011-07-10T09:27:31Z 2418.8144531 2011-07-10T09:27:51Z 2419.7756348 2011-07-10T09:28:22Z 2420.7370605 2011-07-10T09:28:36Z 2420.7370605 2011-07-10T09:28:48Z 2421.2175293 2011-07-10T09:28:52Z 2421.6982422 2011-07-10T09:28:59Z 2422.1789551 2011-07-10T09:29:07Z 2423.1403809 2011-07-10T09:29:12Z 2425.0627441 2011-07-10T09:29:28Z 2426.5048828 2011-07-10T09:29:47Z 2427.9467773 2011-07-10T09:30:02Z 2430.3503418 2011-07-10T09:30:16Z 2432.7534180 2011-07-10T09:30:32Z 2434.6762695 2011-07-10T09:30:49Z 2437.5600586 2011-07-10T09:31:21Z 2440.4438477 2011-07-10T09:31:37Z 2443.3278809 2011-07-10T09:31:52Z 2446.6926270 2011-07-10T09:32:07Z 2446.6926270 2011-07-10T09:32:55Z 2448.1345215 2011-07-10T09:33:17Z 2451.0185547 2011-07-10T09:33:34Z 2454.3830566 2011-07-10T09:33:52Z 2456.7863770 2011-07-10T09:34:09Z 2458.7089844 2011-07-10T09:34:31Z 2459.1896973 2011-07-10T09:34:39Z 2461.5932617 2011-07-10T09:34:55Z 2463.9963379 2011-07-10T09:35:12Z 2464.9577637 2011-07-10T09:35:24Z 2464.4770508 2011-07-10T09:35:37Z 2464.9577637 2011-07-10T09:35:42Z 2465.9189453 2011-07-10T09:35:57Z 2467.3608398 2011-07-10T09:36:10Z 2468.8029785 2011-07-10T09:36:24Z 2471.2060547 2011-07-10T09:36:45Z 2474.5708008 2011-07-10T09:37:02Z 2477.4548340 2011-07-10T09:37:16Z 2480.8195801 2011-07-10T09:37:29Z 2483.7033691 2011-07-10T09:37:51Z 2486.1066895 2011-07-10T09:38:12Z 2488.9904785 2011-07-10T09:38:30Z 2491.8745117 2011-07-10T09:38:48Z 2495.2392578 2011-07-10T09:39:06Z 2497.6425781 2011-07-10T09:39:43Z 2498.1230469 2011-07-10T09:40:06Z 2501.0070801 2011-07-10T09:40:23Z 2503.8911133 2011-07-10T09:40:37Z 2506.7749023 2011-07-10T09:40:52Z 2510.1396484 2011-07-10T09:41:06Z 2511.5817871 2011-07-10T09:41:20Z 2513.5041504 2011-07-10T09:41:34Z 2514.4655762 2011-07-10T09:41:36Z 2514.9462891 2011-07-10T09:42:00Z 2518.3107910 2011-07-10T09:42:17Z 2521.1945801 2011-07-10T09:42:42Z 2524.0788574 2011-07-10T09:42:59Z 2526.0014648 2011-07-10T09:43:31Z 2527.4433594 2011-07-10T09:43:45Z 2528.8852539 2011-07-10T09:43:58Z 2530.3273926 2011-07-10T09:44:11Z 2528.8852539 2011-07-10T09:44:20Z 2526.9628906 2011-07-10T09:44:34Z 2528.4047852 2011-07-10T09:44:48Z 2528.4047852 2011-07-10T09:45:19Z 2529.8466797 2011-07-10T09:45:32Z 2529.8466797 2011-07-10T09:45:34Z 2531.2885742 2011-07-10T09:45:49Z 2531.7692871 2011-07-10T09:46:02Z 2531.2885742 2011-07-10T09:46:08Z 2531.7692871 2011-07-10T09:46:22Z 2531.7692871 2011-07-10T09:46:30Z 2534.1726074 2011-07-10T09:46:46Z 2536.0952148 2011-07-10T09:47:00Z 2538.0178223 2011-07-10T09:47:14Z 2538.4985352 2011-07-10T09:47:23Z 2538.9790039 2011-07-10T09:47:27Z 2539.9404297 2011-07-10T09:47:41Z 2539.4597168 2011-07-10T09:47:43Z 2539.9404297 2011-07-10T09:47:57Z 2540.4211426 2011-07-10T09:48:04Z 2540.9018555 2011-07-10T09:48:19Z 2541.8632813 2011-07-10T09:48:31Z 2543.3051758 2011-07-10T09:48:52Z 2544.2663574 2011-07-10T09:49:23Z 2547.1503906 2011-07-10T09:49:40Z 2549.0729980 2011-07-10T09:49:52Z 2549.5537109 2011-07-10T09:50:06Z 2550.0344238 2011-07-10T09:50:07Z 2550.9956055 2011-07-10T09:50:23Z 2552.9182129 2011-07-10T09:50:40Z 2554.3601074 2011-07-10T09:51:00Z 2556.2829590 2011-07-10T09:51:17Z 2557.2443848 2011-07-10T09:51:28Z 2558.2055664 2011-07-10T09:51:44Z 2558.6862793 2011-07-10T09:51:58Z 2560.6088867 2011-07-10T09:52:15Z 2562.0507813 2011-07-10T09:52:30Z 2563.4926758 2011-07-10T09:52:43Z 2563.4926758 2011-07-10T09:53:06Z 2562.5314941 2011-07-10T09:53:20Z 2562.0507813 2011-07-10T09:53:35Z 2560.1281738 2011-07-10T09:53:46Z 2558.6862793 2011-07-10T09:54:00Z 2555.3215332 2011-07-10T09:54:11Z 2555.3215332 2011-07-10T09:54:12Z 2555.8020020 2011-07-10T09:54:26Z 2554.3601074 2011-07-10T09:54:40Z 2552.9182129 2011-07-10T09:54:50Z 2550.9956055 2011-07-10T09:55:03Z 2550.5148926 2011-07-10T09:55:15Z 2549.5537109 2011-07-10T09:55:18Z 2549.0729980 2011-07-10T09:55:33Z 2548.1115723 2011-07-10T09:55:55Z 2545.7084961 2011-07-10T09:56:08Z 2542.8244629 2011-07-10T09:56:16Z 2540.4211426 2011-07-10T09:56:25Z 2539.9404297 2011-07-10T09:56:29Z 2537.0563965 2011-07-10T09:56:45Z 2536.5756836 2011-07-10T09:56:48Z 2535.6145020 2011-07-10T09:56:52Z 2535.1337891 2011-07-10T09:56:54Z 2535.1337891 2011-07-10T09:56:57Z 2532.7304688 2011-07-10T09:57:11Z 2530.3273926 2011-07-10T09:57:24Z 2526.9628906 2011-07-10T09:57:36Z 2526.9628906 2011-07-10T09:57:39Z 2526.4821777 2011-07-10T09:57:41Z 2526.0014648 2011-07-10T09:57:48Z 2527.4433594 2011-07-10T09:58:01Z 2525.0400391 2011-07-10T09:58:15Z 2525.5207520 2011-07-10T09:58:20Z 2526.4821777 2011-07-10T09:58:29Z 2526.0014648 2011-07-10T09:58:35Z 2526.4821777 2011-07-10T09:58:37Z 2526.4821777 2011-07-10T09:58:41Z 2527.4433594 2011-07-10T09:58:48Z 2529.3659668 2011-07-10T09:59:02Z 2529.8466797 2011-07-10T09:59:05Z 2531.7692871 2011-07-10T09:59:20Z 2534.1726074 2011-07-10T09:59:34Z 2535.1337891 2011-07-10T09:59:42Z 2536.5756836 2011-07-10T09:59:56Z 2538.4985352 2011-07-10T10:00:08Z 2540.4211426 2011-07-10T10:00:22Z 2541.8632813 2011-07-10T10:00:36Z 2542.3439941 2011-07-10T10:00:40Z 2542.8244629 2011-07-10T10:00:43Z 2544.2663574 2011-07-10T10:01:01Z 2546.1892090 2011-07-10T10:01:14Z 2546.1892090 2011-07-10T10:01:18Z 2545.7084961 2011-07-10T10:01:26Z 2545.2277832 2011-07-10T10:01:31Z 2544.2663574 2011-07-10T10:01:44Z 2545.7084961 2011-07-10T10:01:59Z 2547.6311035 2011-07-10T10:02:14Z 2547.1503906 2011-07-10T10:02:20Z 2547.6311035 2011-07-10T10:02:33Z 2550.0344238 2011-07-10T10:02:45Z 2551.9567871 2011-07-10T10:02:58Z 2553.3989258 2011-07-10T10:03:11Z 2555.3215332 2011-07-10T10:03:26Z 2555.3215332 2011-07-10T10:03:27Z 2556.2829590 2011-07-10T10:03:42Z 2557.2443848 2011-07-10T10:03:52Z 2559.1669922 2011-07-10T10:04:07Z 2561.5703125 2011-07-10T10:04:21Z 2562.0507813 2011-07-10T10:04:32Z 2562.0507813 2011-07-10T10:04:38Z 2562.5314941 2011-07-10T10:04:52Z 2562.5314941 2011-07-10T10:04:54Z 2562.5314941 2011-07-10T10:05:03Z 2563.0122070 2011-07-10T10:05:12Z 2562.5314941 2011-07-10T10:05:19Z 2563.0122070 2011-07-10T10:05:31Z 2563.4926758 2011-07-10T10:05:37Z 2563.9733887 2011-07-10T10:05:46Z 2563.0122070 2011-07-10T10:05:48Z 2564.4541016 2011-07-10T10:05:55Z 2564.4541016 2011-07-10T10:06:01Z 2564.9348145 2011-07-10T10:06:06Z 2566.3767090 2011-07-10T10:06:13Z 2564.9348145 2011-07-10T10:06:16Z 2566.3767090 2011-07-10T10:06:29Z 2565.4155273 2011-07-10T10:06:55Z 2565.4155273 2011-07-10T10:07:12Z 2563.4926758 2011-07-10T10:07:19Z 2566.8574219 2011-07-10T10:08:31Z 2564.9348145 2011-07-10T10:08:34Z 2563.9733887 2011-07-10T10:09:52Z 2565.8959961 2011-07-10T10:10:05Z 2564.4541016 2011-07-10T10:10:08Z 2560.1281738 2011-07-10T10:10:10Z 2565.8959961 2011-07-10T10:10:11Z 2564.4541016 2011-07-10T10:10:18Z 2567.8186035 2011-07-10T10:14:01Z 2568.2993164 2011-07-10T10:22:22Z 2569.7412109 2011-07-10T10:22:27Z 2568.2993164 2011-07-10T10:22:47Z 2570.2219238 2011-07-10T10:23:02Z 2567.8186035 2011-07-10T10:23:13Z 2567.3378906 2011-07-10T10:23:17Z 2568.2993164 2011-07-10T10:23:29Z 2567.8186035 2011-07-10T10:23:34Z 2567.3378906 2011-07-10T10:23:38Z 2566.8574219 2011-07-10T10:23:40Z 2566.8574219 2011-07-10T10:23:47Z 2566.3767090 2011-07-10T10:24:01Z 2565.8959961 2011-07-10T10:24:05Z 2566.3767090 2011-07-10T10:24:09Z 2566.3767090 2011-07-10T10:24:23Z 2567.8186035 2011-07-10T10:24:35Z 2568.7800293 2011-07-10T10:24:48Z 2568.7800293 2011-07-10T10:25:02Z 2569.2607422 2011-07-10T10:25:19Z 2569.7412109 2011-07-10T10:25:38Z 2570.7026367 2011-07-10T10:25:58Z 2570.2219238 2011-07-10T10:26:20Z 2570.7026367 2011-07-10T10:26:33Z 2570.2219238 2011-07-10T10:26:49Z 2569.2607422 2011-07-10T10:27:04Z 2568.2993164 2011-07-10T10:27:08Z 2567.3378906 2011-07-10T10:27:19Z 2565.8959961 2011-07-10T10:27:31Z 2565.4155273 2011-07-10T10:27:44Z 2565.4155273 2011-07-10T10:27:49Z 2564.9348145 2011-07-10T10:27:57Z 2564.4541016 2011-07-10T10:28:01Z 2565.4155273 2011-07-10T10:28:16Z 2566.3767090 2011-07-10T10:28:25Z 2566.8574219 2011-07-10T10:28:39Z 2566.8574219 2011-07-10T10:28:53Z 2566.8574219 2011-07-10T10:28:55Z 2566.8574219 2011-07-10T10:29:10Z 2568.2993164 2011-07-10T10:29:24Z 2569.2607422 2011-07-10T10:29:38Z 2570.2219238 2011-07-10T10:29:50Z 2571.1831055 2011-07-10T10:30:04Z 2574.5480957 2011-07-10T10:30:19Z 2575.5092773 2011-07-10T10:30:27Z 2576.4707031 2011-07-10T10:30:34Z 2578.8737793 2011-07-10T10:30:49Z 2581.7578125 2011-07-10T10:31:04Z 2584.6418457 2011-07-10T10:31:20Z 2587.5256348 2011-07-10T10:31:37Z 2589.9291992 2011-07-10T10:31:55Z 2592.3325195 2011-07-10T10:32:11Z 2595.6970215 2011-07-10T10:32:27Z 2598.5810547 2011-07-10T10:32:42Z 2601.4648438 2011-07-10T10:32:53Z 2601.9453125 2011-07-10T10:33:06Z 2602.9067383 2011-07-10T10:33:13Z 2603.3872070 2011-07-10T10:33:22Z 2604.8291016 2011-07-10T10:33:35Z 2606.2714844 2011-07-10T10:33:46Z 2607.2324219 2011-07-10T10:34:00Z 2607.7133789 2011-07-10T10:34:03Z 2609.6357422 2011-07-10T10:34:11Z 2612.0395508 2011-07-10T10:34:24Z 2613.0009766 2011-07-10T10:34:37Z 2612.0395508 2011-07-10T10:34:48Z 2612.0395508 2011-07-10T10:35:01Z 2611.0776367 2011-07-10T10:35:03Z 2610.5971680 2011-07-10T10:35:16Z 2608.6748047 2011-07-10T10:35:26Z 2606.7519531 2011-07-10T10:35:35Z 2605.3100586 2011-07-10T10:35:45Z 2603.8681641 2011-07-10T10:35:58Z 2600.9843750 2011-07-10T10:36:10Z 2597.6196289 2011-07-10T10:36:22Z 2595.6970215 2011-07-10T10:36:35Z 2593.7744141 2011-07-10T10:36:47Z 2593.7744141 2011-07-10T10:36:52Z 2593.7744141 2011-07-10T10:36:55Z 2594.2548828 2011-07-10T10:36:57Z 2594.7355957 2011-07-10T10:37:03Z 2594.7355957 2011-07-10T10:37:05Z 2594.7355957 2011-07-10T10:37:18Z 2593.2937012 2011-07-10T10:37:31Z 2592.3325195 2011-07-10T10:37:44Z 2592.3325195 2011-07-10T10:37:49Z 2593.2937012 2011-07-10T10:38:03Z 2593.2937012 2011-07-10T10:38:05Z 2593.7744141 2011-07-10T10:38:11Z 2592.3325195 2011-07-10T10:38:23Z 2591.3710938 2011-07-10T10:38:38Z 2590.8903809 2011-07-10T10:38:50Z 2589.4484863 2011-07-10T10:39:02Z 2588.9677734 2011-07-10T10:39:04Z 2589.9291992 2011-07-10T10:39:17Z 2589.9291992 2011-07-10T10:39:29Z 2589.9291992 2011-07-10T10:39:31Z 2591.3710938 2011-07-10T10:39:46Z 2593.7744141 2011-07-10T10:39:59Z 2596.1777344 2011-07-10T10:40:16Z 2598.5810547 2011-07-10T10:40:29Z 2600.0229492 2011-07-10T10:40:43Z 2601.9453125 2011-07-10T10:40:57Z 2602.4262695 2011-07-10T10:41:02Z 2600.9843750 2011-07-10T10:41:19Z 2601.4648438 2011-07-10T10:41:21Z 2603.3872070 2011-07-10T10:41:36Z 2605.7905273 2011-07-10T10:41:54Z 2606.7519531 2011-07-10T10:42:09Z 2609.1552734 2011-07-10T10:42:25Z 2611.0776367 2011-07-10T10:42:39Z 2613.0009766 2011-07-10T10:42:56Z 2614.4428711 2011-07-10T10:43:10Z 2616.3657227 2011-07-10T10:43:23Z 2617.3266602 2011-07-10T10:43:47Z 2617.3266602 2011-07-10T10:44:00Z 2619.7299805 2011-07-10T10:45:19Z 2621.6528320 2011-07-10T10:45:31Z 2621.1718750 2011-07-10T10:45:42Z 2620.6914063 2011-07-10T10:45:55Z 2623.5751953 2011-07-10T10:46:10Z 2625.9785156 2011-07-10T10:46:26Z 2628.8623047 2011-07-10T10:46:44Z 2631.2656250 2011-07-10T10:47:04Z 2632.2270508 2011-07-10T10:47:20Z 2633.1884766 2011-07-10T10:47:55Z 2633.1884766 2011-07-10T10:48:09Z 2632.7075195 2011-07-10T10:48:24Z 2634.6303711 2011-07-10T10:48:38Z 2634.1494141 2011-07-10T10:48:52Z 2633.6689453 2011-07-10T10:48:53Z 2635.1108398 2011-07-10T10:49:08Z 2636.5527344 2011-07-10T10:49:21Z 2637.0336914 2011-07-10T10:49:30Z 2637.9946289 2011-07-10T10:49:37Z 2637.5141602 2011-07-10T10:49:48Z 2638.9560547 2011-07-10T10:50:00Z 2638.9560547 2011-07-10T10:50:01Z 2639.4370117 2011-07-10T10:50:15Z 2639.9174805 2011-07-10T10:50:26Z 2639.9174805 2011-07-10T10:50:27Z 2640.3979492 2011-07-10T10:50:31Z 2640.3979492 2011-07-10T10:50:34Z 2640.8789063 2011-07-10T10:50:47Z 2641.8398438 2011-07-10T10:50:58Z 2642.3208008 2011-07-10T10:51:00Z 2640.3979492 2011-07-10T10:51:12Z 2640.3979492 2011-07-10T10:51:15Z 2639.9174805 2011-07-10T10:51:18Z 2640.3979492 2011-07-10T10:51:24Z 2640.3979492 2011-07-10T10:51:31Z 2639.9174805 2011-07-10T10:51:35Z 2639.9174805 2011-07-10T10:51:41Z 2639.4370117 2011-07-10T10:51:52Z 2638.4755859 2011-07-10T10:51:59Z 2637.5141602 2011-07-10T10:52:05Z 2637.5141602 2011-07-10T10:52:18Z 2637.5141602 2011-07-10T10:52:23Z 2637.5141602 2011-07-10T10:52:39Z 2638.4755859 2011-07-10T10:53:28Z 2640.3979492 2011-07-10T10:54:55Z 2642.3208008 2011-07-10T10:55:08Z 2641.8398438 2011-07-10T10:55:23Z 2641.3593750 2011-07-10T10:55:34Z 2641.8398438 2011-07-10T10:55:57Z 2642.3208008 2011-07-10T10:56:15Z 2641.8398438 2011-07-10T10:56:21Z 2641.3593750 2011-07-10T10:56:35Z 2640.3979492 2011-07-10T10:56:39Z 2640.8789063 2011-07-10T10:56:54Z 2641.3593750 2011-07-10T10:56:57Z 2641.3593750 2011-07-10T10:57:09Z 2640.8789063 2011-07-10T10:57:21Z 2640.3979492 2011-07-10T10:57:34Z 2639.9174805 2011-07-10T10:57:51Z 2639.9174805 2011-07-10T10:58:08Z 2639.9174805 2011-07-10T10:58:09Z 2639.4370117 2011-07-10T10:58:21Z 2639.4370117 2011-07-10T10:58:24Z 2639.4370117 2011-07-10T10:58:34Z 2639.4370117 2011-07-10T10:58:40Z 2640.3979492 2011-07-10T10:58:51Z 2640.3979492 2011-07-10T10:58:54Z 2641.3593750 2011-07-10T10:59:10Z 2641.3593750 2011-07-10T10:59:12Z 2640.8789063 2011-07-10T10:59:18Z 2641.3593750 2011-07-10T10:59:20Z 2642.3208008 2011-07-10T10:59:32Z 2643.2817383 2011-07-10T10:59:47Z 2644.7246094 2011-07-10T11:00:00Z 2646.1665039 2011-07-10T11:00:14Z 2646.6469727 2011-07-10T11:00:19Z 2648.0888672 2011-07-10T11:00:36Z 2648.5698242 2011-07-10T11:02:08Z 2648.0888672 2011-07-10T11:02:54Z 2646.6469727 2011-07-10T11:03:20Z 2647.1279297 2011-07-10T11:03:32Z 2649.5307617 2011-07-10T11:03:46Z 2651.4536133 2011-07-10T11:03:58Z 2654.3374023 2011-07-10T11:04:12Z 2656.7407227 2011-07-10T11:04:26Z 2659.6245117 2011-07-10T11:04:39Z 2662.9892578 2011-07-10T11:04:56Z 2665.8730469 2011-07-10T11:05:13Z 2668.7568359 2011-07-10T11:05:32Z 2671.1601563 2011-07-10T11:05:48Z 2674.5249023 2011-07-10T11:06:01Z 2676.4477539 2011-07-10T11:06:15Z 2679.3320313 2011-07-10T11:06:28Z 2679.8125000 2011-07-10T11:06:30Z 2682.6962891 2011-07-10T11:06:45Z 2685.0996094 2011-07-10T11:07:02Z 2687.5029297 2011-07-10T11:07:15Z 2689.4252930 2011-07-10T11:07:28Z 2692.7900391 2011-07-10T11:07:46Z 2695.1933594 2011-07-10T11:08:03Z 2697.5966797 2011-07-10T11:08:18Z 2700.0000000 2011-07-10T11:08:32Z 2702.8837891 2011-07-10T11:08:47Z 2705.2871094 2011-07-10T11:09:02Z 2707.6904297 2011-07-10T11:09:16Z 2710.5747070 2011-07-10T11:09:32Z 2713.4584961 2011-07-10T11:09:49Z 2714.4199219 2011-07-10T11:09:58Z 2716.3427734 2011-07-10T11:10:13Z 2719.2265625 2011-07-10T11:10:26Z 2722.1103516 2011-07-10T11:10:38Z 2725.4750977 2011-07-10T11:10:52Z 2728.3588867 2011-07-10T11:11:05Z 2730.7622070 2011-07-10T11:11:21Z 2732.2041016 2011-07-10T11:11:24Z 2732.6845703 2011-07-10T11:11:37Z 2733.6459961 2011-07-10T11:12:16Z 2733.1655273 2011-07-10T11:13:45Z 2733.6459961 2011-07-10T11:14:17Z 2733.6459961 2011-07-10T11:15:59Z 2733.1655273 2011-07-10T11:16:18Z 2733.1655273 2011-07-10T11:16:41Z 2733.6459961 2011-07-10T11:17:06Z 2733.1655273 2011-07-10T11:18:30Z 2734.6074219 2011-07-10T11:22:56Z 2737.9716797 2011-07-10T11:35:43Z 2737.4912109 2011-07-10T11:39:16Z 2737.9716797 2011-07-10T11:40:01Z 2741.3369141 2011-07-10T11:51:41Z 2742.2983398 2011-07-10T12:00:15Z 2742.2983398 2011-07-10T12:01:14Z 2743.2592773 2011-07-10T12:01:56Z 2741.8173828 2011-07-10T12:02:09Z 2740.3754883 2011-07-10T12:02:24Z 2737.9716797 2011-07-10T12:02:42Z 2735.0878906 2011-07-10T12:02:59Z 2734.6074219 2011-07-10T12:03:00Z 2731.7236328 2011-07-10T12:03:10Z 2728.8393555 2011-07-10T12:03:27Z 2727.3974609 2011-07-10T12:03:42Z 2724.9941406 2011-07-10T12:03:56Z 2723.5522461 2011-07-10T12:04:13Z 2721.6298828 2011-07-10T12:04:27Z 2719.7070313 2011-07-10T12:04:41Z 2719.7070313 2011-07-10T12:04:42Z 2718.2651367 2011-07-10T12:04:55Z 2716.3427734 2011-07-10T12:05:11Z 2716.3427734 2011-07-10T12:05:25Z 2715.3813477 2011-07-10T12:05:42Z 2713.9394531 2011-07-10T12:05:55Z 2712.4970703 2011-07-10T12:06:10Z 2710.5747070 2011-07-10T12:06:26Z 2707.6904297 2011-07-10T12:06:41Z 2705.2871094 2011-07-10T12:06:58Z 2702.4033203 2011-07-10T12:07:12Z 2699.0385742 2011-07-10T12:07:26Z 2696.6352539 2011-07-10T12:07:39Z 2694.7128906 2011-07-10T12:07:55Z 2691.3481445 2011-07-10T12:08:07Z 2689.4252930 2011-07-10T12:08:19Z 2686.0610352 2011-07-10T12:08:33Z 2683.6577148 2011-07-10T12:08:46Z 2681.7348633 2011-07-10T12:09:03Z 2678.8510742 2011-07-10T12:09:16Z 2676.4477539 2011-07-10T12:09:30Z 2674.5249023 2011-07-10T12:09:43Z 2672.1215820 2011-07-10T12:09:56Z 2669.7182617 2011-07-10T12:10:08Z 2667.7958984 2011-07-10T12:10:23Z 2665.8730469 2011-07-10T12:10:40Z 2663.4697266 2011-07-10T12:10:52Z 2661.5473633 2011-07-10T12:10:58Z 2660.1054688 2011-07-10T12:11:12Z 2659.6245117 2011-07-10T12:11:29Z 2659.6245117 2011-07-10T12:12:03Z 2658.6630859 2011-07-10T12:12:25Z 2658.1826172 2011-07-10T12:12:32Z 2657.7021484 2011-07-10T12:12:35Z 2655.2988281 2011-07-10T12:12:51Z 2653.8569336 2011-07-10T12:13:07Z 2653.8569336 2011-07-10T12:13:19Z 2653.3759766 2011-07-10T12:13:34Z 2652.4150391 2011-07-10T12:13:44Z 2651.4536133 2011-07-10T12:13:59Z 2651.9340820 2011-07-10T12:14:13Z 2651.9340820 2011-07-10T12:14:26Z 2651.9340820 2011-07-10T12:14:29Z 2652.4150391 2011-07-10T12:14:43Z 2652.4150391 2011-07-10T12:15:00Z 2652.8955078 2011-07-10T12:15:05Z 2652.8955078 2011-07-10T12:15:07Z 2653.3759766 2011-07-10T12:15:11Z 2653.3759766 2011-07-10T12:15:14Z 2653.8569336 2011-07-10T12:15:16Z 2653.8569336 2011-07-10T12:15:18Z 2654.3374023 2011-07-10T12:15:23Z 2654.3374023 2011-07-10T12:15:27Z 2654.8183594 2011-07-10T12:15:33Z 2655.7792969 2011-07-10T12:15:46Z 2654.8183594 2011-07-10T12:15:59Z 2655.2988281 2011-07-10T12:16:04Z 2655.2988281 2011-07-10T12:16:18Z 2655.7792969 2011-07-10T12:16:26Z 2655.2988281 2011-07-10T12:16:41Z 2655.7792969 2011-07-10T12:16:58Z 2653.3759766 2011-07-10T12:17:13Z 2652.8955078 2011-07-10T12:17:18Z 2651.4536133 2011-07-10T12:17:30Z 2651.4536133 2011-07-10T12:17:41Z 2651.4536133 2011-07-10T12:17:46Z 2651.4536133 2011-07-10T12:18:00Z 2652.4150391 2011-07-10T12:18:14Z 2652.8955078 2011-07-10T12:18:27Z 2653.8569336 2011-07-10T12:18:39Z 2653.8569336 2011-07-10T12:18:53Z 2655.2988281 2011-07-10T12:19:05Z 2655.7792969 2011-07-10T12:19:19Z 2653.8569336 2011-07-10T12:19:47Z 2654.8183594 2011-07-10T12:20:03Z 2653.3759766 2011-07-10T12:20:18Z 2653.8569336 2011-07-10T12:20:25Z 2653.3759766 2011-07-10T12:20:29Z 2653.3759766 2011-07-10T12:20:44Z 2652.4150391 2011-07-10T12:20:59Z 2650.0117188 2011-07-10T12:21:12Z 2649.5307617 2011-07-10T12:21:26Z 2649.5307617 2011-07-10T12:21:39Z 2648.0888672 2011-07-10T12:21:54Z 2647.6083984 2011-07-10T12:22:09Z 2647.1279297 2011-07-10T12:22:23Z 2645.6855469 2011-07-10T12:22:36Z 2645.6855469 2011-07-10T12:22:48Z 2646.1665039 2011-07-10T12:23:01Z 2649.0502930 2011-07-10T12:23:13Z 2650.0117188 2011-07-10T12:23:26Z 2649.0502930 2011-07-10T12:23:42Z 2647.6083984 2011-07-10T12:23:55Z 2647.6083984 2011-07-10T12:24:09Z 2647.1279297 2011-07-10T12:24:24Z 2646.1665039 2011-07-10T12:24:41Z 2643.2817383 2011-07-10T12:24:55Z 2639.9174805 2011-07-10T12:25:13Z 2637.5141602 2011-07-10T12:25:28Z 2635.1108398 2011-07-10T12:26:14Z 2633.1884766 2011-07-10T12:26:33Z 2631.2656250 2011-07-10T12:26:45Z 2628.3818359 2011-07-10T12:27:05Z 2625.0170898 2011-07-10T12:27:18Z 2625.0170898 2011-07-10T12:27:19Z 2624.0561523 2011-07-10T12:27:23Z 2622.1333008 2011-07-10T12:27:38Z 2620.2104492 2011-07-10T12:27:52Z 2620.6914063 2011-07-10T12:27:54Z 2617.8076172 2011-07-10T12:28:11Z 2615.4042969 2011-07-10T12:28:21Z 2615.4042969 2011-07-10T12:28:23Z 2614.4428711 2011-07-10T12:28:38Z 2612.0395508 2011-07-10T12:28:49Z 2611.5585938 2011-07-10T12:29:03Z 2608.6748047 2011-07-10T12:29:19Z 2605.3100586 2011-07-10T12:30:16Z 2604.8291016 2011-07-10T12:30:30Z 2604.8291016 2011-07-10T12:30:35Z 2605.7905273 2011-07-10T12:30:49Z 2605.7905273 2011-07-10T12:31:06Z 2606.2714844 2011-07-10T12:31:17Z 2608.1938477 2011-07-10T12:31:31Z 2609.1552734 2011-07-10T12:31:47Z 2608.6748047 2011-07-10T12:32:00Z 2606.7519531 2011-07-10T12:32:14Z 2605.7905273 2011-07-10T12:32:30Z 2606.7519531 2011-07-10T12:32:44Z 2607.7133789 2011-07-10T12:32:58Z 2608.1938477 2011-07-10T12:33:07Z 2607.2324219 2011-07-10T12:33:24Z 2606.7519531 2011-07-10T12:33:40Z 2608.1938477 2011-07-10T12:33:51Z 2610.1166992 2011-07-10T12:34:09Z 2612.0395508 2011-07-10T12:34:24Z 2614.4428711 2011-07-10T12:34:38Z 2616.3657227 2011-07-10T12:34:51Z 2618.2880859 2011-07-10T12:35:05Z 2619.7299805 2011-07-10T12:35:11Z 2620.6914063 2011-07-10T12:35:26Z 2622.6137695 2011-07-10T12:35:40Z 2623.5751953 2011-07-10T12:36:03Z 2622.6137695 2011-07-10T12:37:24Z 2623.0947266 2011-07-10T12:37:33Z 2623.0947266 2011-07-10T12:37:40Z 2622.6137695 2011-07-10T12:37:58Z 2622.6137695 2011-07-10T12:38:20Z 2623.0947266 2011-07-10T12:38:26Z 2624.0561523 2011-07-10T12:38:37Z 2624.0561523 2011-07-10T12:38:49Z 2621.1718750 2011-07-10T12:39:03Z 2618.7685547 2011-07-10T12:39:16Z 2617.8076172 2011-07-10T12:39:24Z 2616.3657227 2011-07-10T12:39:38Z 2614.4428711 2011-07-10T12:39:55Z 2613.9624023 2011-07-10T12:40:02Z 2613.0009766 2011-07-10T12:40:07Z 2612.0395508 2011-07-10T12:40:15Z 2610.1166992 2011-07-10T12:40:27Z 2608.1938477 2011-07-10T12:40:41Z 2607.2324219 2011-07-10T12:40:46Z 2604.3486328 2011-07-10T12:40:56Z 2602.4262695 2011-07-10T12:41:09Z 2600.5034180 2011-07-10T12:41:17Z 2597.1386719 2011-07-10T12:41:30Z 2595.2163086 2011-07-10T12:41:44Z 2595.2163086 2011-07-10T12:41:46Z 2595.2163086 2011-07-10T12:41:48Z 2592.3325195 2011-07-10T12:42:02Z 2591.3710938 2011-07-10T12:42:05Z 2590.4096680 2011-07-10T12:42:10Z 2589.4484863 2011-07-10T12:42:15Z 2586.5642090 2011-07-10T12:42:28Z 2585.6030273 2011-07-10T12:42:31Z 2582.7189941 2011-07-10T12:42:45Z 2582.2385254 2011-07-10T12:43:01Z 2579.8352051 2011-07-10T12:43:14Z 2577.4318848 2011-07-10T12:43:29Z 2575.5092773 2011-07-10T12:43:42Z 2575.5092773 2011-07-10T12:43:49Z 2575.5092773 2011-07-10T12:43:57Z 2574.0673828 2011-07-10T12:43:59Z 2575.5092773 2011-07-10T12:44:01Z 2575.5092773 2011-07-10T12:44:08Z 2575.0285645 2011-07-10T12:44:22Z 2575.0285645 2011-07-10T12:44:27Z 2574.5480957 2011-07-10T12:44:36Z 2573.5866699 2011-07-10T12:44:52Z 2575.0285645 2011-07-10T12:45:05Z 2575.5092773 2011-07-10T12:45:11Z 2576.9514160 2011-07-10T12:45:26Z 2578.3933105 2011-07-10T12:45:41Z 2580.7966309 2011-07-10T12:45:55Z 2581.2770996 2011-07-10T12:46:09Z 2581.2770996 2011-07-10T12:46:10Z 2580.3159180 2011-07-10T12:46:16Z 2579.3544922 2011-07-10T12:46:24Z 2578.8737793 2011-07-10T12:46:29Z 2578.3933105 2011-07-10T12:46:42Z 2575.9899902 2011-07-10T12:46:54Z 2575.9899902 2011-07-10T12:47:09Z 2576.4707031 2011-07-10T12:47:24Z 2576.4707031 2011-07-10T12:47:27Z 2575.9899902 2011-07-10T12:47:43Z 2575.5092773 2011-07-10T12:47:57Z 2575.9899902 2011-07-10T12:48:12Z 2575.9899902 2011-07-10T12:48:25Z 2575.5092773 2011-07-10T12:49:38Z 2575.5092773 2011-07-10T12:49:57Z 2575.5092773 2011-07-10T12:50:24Z 2574.5480957 2011-07-10T12:51:14Z 2573.1062012 2011-07-10T12:51:23Z 2570.7026367 2011-07-10T12:51:38Z 2568.7800293 2011-07-10T12:51:52Z 2567.3378906 2011-07-10T12:51:55Z 2565.8959961 2011-07-10T12:52:09Z 2563.4926758 2011-07-10T12:52:21Z 2561.0895996 2011-07-10T12:52:34Z 2559.1669922 2011-07-10T12:52:46Z 2558.2055664 2011-07-10T12:52:54Z 2555.8020020 2011-07-10T12:53:06Z 2553.8796387 2011-07-10T12:53:19Z 2550.9956055 2011-07-10T12:53:31Z 2550.5148926 2011-07-10T12:53:46Z 2548.1115723 2011-07-10T12:54:00Z 2546.1892090 2011-07-10T12:54:12Z 2543.7858887 2011-07-10T12:54:27Z 2542.3439941 2011-07-10T12:54:48Z 2539.4597168 2011-07-10T12:55:02Z 2538.0178223 2011-07-10T12:55:09Z 2535.6145020 2011-07-10T12:55:21Z 2533.2111816 2011-07-10T12:55:38Z 2530.3273926 2011-07-10T12:55:57Z 2528.8852539 2011-07-10T12:56:27Z 2526.0014648 2011-07-10T12:56:58Z 2522.6367188 2011-07-10T12:57:16Z 2520.2333984 2011-07-10T12:57:32Z 2516.8688965 2011-07-10T12:57:46Z 2514.4655762 2011-07-10T12:58:04Z 2512.0622559 2011-07-10T12:58:24Z 2509.6589355 2011-07-10T12:58:40Z 2506.7749023 2011-07-10T12:59:00Z 2504.3715820 2011-07-10T12:59:14Z 2502.4489746 2011-07-10T12:59:45Z 2499.5651855 2011-07-10T12:59:57Z 2498.1230469 2011-07-10T13:00:15Z 2495.2392578 2011-07-10T13:00:28Z 2492.8359375 2011-07-10T13:00:43Z 2490.9130859 2011-07-10T13:01:01Z 2488.9904785 2011-07-10T13:01:17Z 2487.5485840 2011-07-10T13:01:35Z 2484.1840820 2011-07-10T13:02:00Z 2481.3000488 2011-07-10T13:02:17Z 2479.3774414 2011-07-10T13:02:31Z 2477.9355469 2011-07-10T13:02:43Z 2475.5319824 2011-07-10T13:02:57Z 2472.6481934 2011-07-10T13:03:15Z 2469.7641602 2011-07-10T13:03:30Z 2466.8803711 2011-07-10T13:03:46Z 2464.4770508 2011-07-10T13:04:00Z 2462.0737305 2011-07-10T13:04:15Z 2459.1896973 2011-07-10T13:04:31Z 2457.7478027 2011-07-10T13:04:42Z 2457.2670898 2011-07-10T13:05:08Z 2455.3444824 2011-07-10T13:05:48Z 2453.4218750 2011-07-10T13:06:03Z 2451.0185547 2011-07-10T13:06:17Z 2449.5766602 2011-07-10T13:06:34Z 2448.1345215 2011-07-10T13:06:46Z 2445.2507324 2011-07-10T13:06:51Z 2443.3278809 2011-07-10T13:07:06Z 2440.9245605 2011-07-10T13:07:23Z 2439.4826660 2011-07-10T13:07:50Z 2437.0793457 2011-07-10T13:08:07Z 2434.1955566 2011-07-10T13:08:19Z 2430.8310547 2011-07-10T13:08:33Z 2427.9467773 2011-07-10T13:08:46Z 2424.5822754 2011-07-10T13:09:01Z 2421.2175293 2011-07-10T13:09:13Z 2418.3337402 2011-07-10T13:09:26Z 2415.9304199 2011-07-10T13:09:45Z 2414.9692383 2011-07-10T13:09:53Z 2412.5659180 2011-07-10T13:10:05Z 2410.1623535 2011-07-10T13:10:21Z 2409.2011719 2011-07-10T13:10:34Z 2408.7204590 2011-07-10T13:10:51Z 2407.2785645 2011-07-10T13:11:05Z 2406.7978516 2011-07-10T13:11:08Z 2406.3171387 2011-07-10T13:11:15Z 2403.9140625 2011-07-10T13:11:30Z 2402.4719238 2011-07-10T13:11:34Z 2400.0688477 2011-07-10T13:11:48Z 2398.1459961 2011-07-10T13:12:02Z 2397.6655273 2011-07-10T13:12:13Z 2395.7426758 2011-07-10T13:12:27Z 2393.3393555 2011-07-10T13:13:04Z 2391.4167480 2011-07-10T13:13:19Z 2388.5329590 2011-07-10T13:13:32Z 2389.0134277 2011-07-10T13:14:04Z 2387.5715332 2011-07-10T13:14:29Z 2386.1296387 2011-07-10T13:14:45Z 2384.2070313 2011-07-10T13:14:51Z 2383.7263184 2011-07-10T13:14:55Z 2383.7263184 2011-07-10T13:14:58Z 2382.7648926 2011-07-10T13:15:05Z 2381.8037109 2011-07-10T13:15:15Z 2381.8037109 2011-07-10T13:15:20Z 2381.8037109 2011-07-10T13:15:23Z 2381.8037109 2011-07-10T13:15:35Z 2381.8037109 2011-07-10T13:16:26Z 2381.8037109 2011-07-10T13:16:35Z 2381.8037109 2011-07-10T13:16:39Z 2380.3618164 2011-07-10T13:16:53Z 2379.4001465 2011-07-10T13:17:04Z 2377.9582520 2011-07-10T13:17:18Z 2377.4775391 2011-07-10T13:17:24Z 2375.5549316 2011-07-10T13:17:38Z 2374.1130371 2011-07-10T13:17:51Z 2373.1518555 2011-07-10T13:17:57Z 2373.1518555 2011-07-10T13:18:16Z 2372.1904297 2011-07-10T13:18:25Z 2371.2290039 2011-07-10T13:18:32Z 2371.2290039 2011-07-10T13:18:34Z 2370.2678223 2011-07-10T13:18:49Z 2369.7871094 2011-07-10T13:18:52Z 2369.3066406 2011-07-10T13:19:10Z 2368.8259277 2011-07-10T13:19:58Z 2369.3066406 2011-07-10T13:20:17Z 2369.3066406 2011-07-10T13:21:43Z 2368.8259277 2011-07-10T13:22:11Z 2368.8259277 2011-07-10T13:22:36Z 2367.3837891 2011-07-10T13:22:58Z 2365.9418945 2011-07-10T13:23:06Z 2364.9807129 2011-07-10T13:23:26Z 2364.9807129 2011-07-10T13:23:46Z 2364.9807129 2011-07-10T13:24:04Z 2365.9418945 2011-07-10T13:24:18Z 2364.9807129 2011-07-10T13:24:38Z 2365.4614258 2011-07-10T13:24:50Z 2367.3837891 2011-07-10T13:25:08Z 2368.3452148 2011-07-10T13:25:24Z 2369.3066406 2011-07-10T13:25:42Z 2370.2678223 2011-07-10T13:25:58Z 2369.7871094 2011-07-10T13:26:11Z 2369.7871094 2011-07-10T13:26:21Z 2370.2678223 2011-07-10T13:26:38Z 2368.3452148 2011-07-10T13:27:20Z 2367.8645020 2011-07-10T13:27:36Z 2368.3452148 2011-07-10T13:27:54Z 2370.2678223 2011-07-10T13:28:14Z 2371.7097168 2011-07-10T13:28:49Z 2370.7485352 2011-07-10T13:29:33Z 2370.2678223 2011-07-10T13:29:37Z 2368.3452148 2011-07-10T13:29:56Z 2367.3837891 2011-07-10T13:30:07Z 2364.5000000 2011-07-10T13:30:22Z 2362.5771484 2011-07-10T13:30:38Z 2359.2126465 2011-07-10T13:30:55Z 2358.7319336 2011-07-10T13:31:14Z 2358.2512207 2011-07-10T13:31:42Z 2357.7707520 2011-07-10T13:31:55Z 2357.2900391 2011-07-10T13:32:07Z 2357.7707520 2011-07-10T13:32:16Z 2358.7319336 2011-07-10T13:32:38Z 2357.7707520 2011-07-10T13:32:54Z 2357.7707520 2011-07-10T13:33:14Z 2357.7707520 2011-07-10T13:33:28Z 2358.7319336 2011-07-10T13:33:42Z 2359.2126465 2011-07-10T13:34:02Z 2357.2900391 2011-07-10T13:34:22Z 2358.2512207 2011-07-10T13:34:41Z 2358.2512207 2011-07-10T13:35:02Z 2358.7319336 2011-07-10T13:35:26Z 2358.2512207 2011-07-10T13:35:40Z 2358.2512207 2011-07-10T13:35:45Z 2357.7707520 2011-07-10T13:35:48Z 2358.2512207 2011-07-10T13:35:58Z 2356.8093262 2011-07-10T13:36:12Z 2356.3286133 2011-07-10T13:36:27Z 2356.8093262 2011-07-10T13:36:44Z 2356.8093262 2011-07-10T13:37:04Z 2358.2512207 2011-07-10T13:37:20Z 2359.6931152 2011-07-10T13:37:35Z 2362.0964355 2011-07-10T13:37:53Z 2362.0964355 2011-07-10T13:38:00Z 2361.1352539 2011-07-10T13:38:17Z 2362.5771484 2011-07-10T13:38:33Z 2364.0192871 2011-07-10T13:38:52Z 2366.4226074 2011-07-10T13:39:09Z 2365.9418945 2011-07-10T13:39:27Z 2367.8645020 2011-07-10T13:39:42Z 2368.8259277 2011-07-10T13:40:06Z 2371.2290039 2011-07-10T13:40:26Z 2372.1904297 2011-07-10T13:40:51Z 2372.1904297 2011-07-10T13:41:49Z 2371.7097168 2011-07-10T13:42:41Z 2371.2290039 2011-07-10T13:43:00Z 2373.6323242 2011-07-10T13:43:19Z 2376.9970703 2011-07-10T13:43:46Z 2378.4389648 2011-07-10T13:44:01Z 2377.9582520 2011-07-10T13:44:05Z 2376.9970703 2011-07-10T13:44:10Z 2376.9970703 2011-07-10T13:44:13Z 2374.1130371 2011-07-10T13:44:30Z 2373.1518555 2011-07-10T13:44:35Z 2372.1904297 2011-07-10T13:44:50Z 2372.1904297 2011-07-10T13:45:10Z 2370.7485352 2011-07-10T13:45:28Z 2369.7871094 2011-07-10T13:45:30Z 2368.3452148 2011-07-10T13:45:45Z 2369.7871094 2011-07-10T13:45:54Z 2369.7871094 2011-07-10T13:45:57Z 2370.2678223 2011-07-10T13:46:08Z 2368.8259277 2011-07-10T13:46:19Z 2369.7871094 2011-07-10T13:46:36Z 2369.3066406 2011-07-10T13:46:50Z 2368.8259277 2011-07-10T13:47:07Z 2368.3452148 2011-07-10T13:47:21Z 2366.4226074 2011-07-10T13:47:37Z 2366.4226074 2011-07-10T13:47:39Z 2364.0192871 2011-07-10T13:47:55Z 2362.0964355 2011-07-10T13:48:11Z 2360.6545410 2011-07-10T13:48:25Z 2359.6931152 2011-07-10T13:48:31Z 2360.1738281 2011-07-10T13:48:33Z 2359.6931152 2011-07-10T13:48:45Z 2360.1738281 2011-07-10T13:48:53Z 2360.6545410 2011-07-10T13:49:11Z 2362.0964355 2011-07-10T13:49:20Z 2364.9807129 2011-07-10T13:49:35Z 2364.0192871 2011-07-10T13:49:49Z 2364.0192871 2011-07-10T13:49:53Z 2364.5000000 2011-07-10T13:50:08Z 2365.4614258 2011-07-10T13:50:26Z 2367.3837891 2011-07-10T13:51:03Z 2368.8259277 2011-07-10T13:51:20Z 2368.3452148 2011-07-10T13:51:35Z 2365.4614258 2011-07-10T13:51:50Z 2364.0192871 2011-07-10T13:51:57Z 2360.6545410 2011-07-10T13:52:09Z 2360.6545410 2011-07-10T13:52:17Z 2361.1352539 2011-07-10T13:52:19Z 2361.1352539 2011-07-10T13:52:37Z 2359.6931152 2011-07-10T13:53:08Z 2358.2512207 2011-07-10T13:53:11Z 2354.8867188 2011-07-10T13:53:27Z 2351.5222168 2011-07-10T13:53:38Z 2349.5996094 2011-07-10T13:53:46Z 2350.0803223 2011-07-10T13:54:00Z 2349.1188965 2011-07-10T13:54:31Z 2350.5607910 2011-07-10T13:54:35Z 2347.1960449 2011-07-10T13:54:42Z 2345.7541504 2011-07-10T13:54:49Z 2344.7927246 2011-07-10T13:55:02Z 2341.9089355 2011-07-10T13:55:06Z 2341.4282227 2011-07-10T13:55:25Z 2339.0249023 2011-07-10T13:55:54Z 2338.5444336 2011-07-10T13:55:55Z 2335.6604004 2011-07-10T13:56:07Z 2334.2185059 2011-07-10T13:56:32Z 2335.1796875 2011-07-10T13:56:50Z 2335.1796875 2011-07-10T13:57:10Z 2335.1796875 2011-07-10T13:57:53Z 2335.6604004 2011-07-10T13:58:03Z 2335.1796875 2011-07-10T13:58:15Z 2333.7377930 2011-07-10T13:58:33Z 2331.8149414 2011-07-10T13:58:49Z 2328.9309082 2011-07-10T13:59:04Z 2326.0471191 2011-07-10T13:59:22Z 2323.1633301 2011-07-10T13:59:40Z 2320.2792969 2011-07-10T13:59:56Z 2318.3566895 2011-07-10T14:00:18Z 2317.3952637 2011-07-10T14:00:41Z 2317.3952637 2011-07-10T14:00:55Z 2316.9147949 2011-07-10T14:01:07Z 2318.8374023 2011-07-10T14:01:24Z 2320.2792969 2011-07-10T14:01:37Z 2322.2019043 2011-07-10T14:01:52Z 2322.2019043 2011-07-10T14:01:56Z 2321.7211914 2011-07-10T14:02:09Z 2321.2404785 2011-07-10T14:02:23Z 2320.2792969 2011-07-10T14:02:27Z 2318.3566895 2011-07-10T14:02:42Z 2317.3952637 2011-07-10T14:02:54Z 2317.3952637 2011-07-10T14:02:58Z 2317.3952637 2011-07-10T14:03:00Z 2316.9147949 2011-07-10T14:03:03Z 2316.9147949 2011-07-10T14:03:19Z 2317.3952637 2011-07-10T14:03:40Z 2314.5112305 2011-07-10T14:03:56Z 2313.0693359 2011-07-10T14:04:06Z 2311.1467285 2011-07-10T14:04:20Z 2311.6274414 2011-07-10T14:04:21Z 2310.6660156 2011-07-10T14:04:29Z 2310.1853027 2011-07-10T14:04:40Z 2309.7045898 2011-07-10T14:04:48Z 2309.2241211 2011-07-10T14:05:00Z 2309.2241211 2011-07-10T14:11:27Z 2309.2241211 2011-07-10T14:18:19Z 2309.2241211 2011-07-10T14:20:47Z 2306.3400879 2011-07-10T14:25:24Z 2309.7045898 2011-07-10T14:28:08Z 2308.2626953 2011-07-10T14:28:34Z 2306.3400879 2011-07-10T14:28:57Z 2304.8981934 2011-07-10T14:29:09Z 2304.8981934 2011-07-10T14:29:10Z 2302.9755859 2011-07-10T14:29:19Z 2300.5722656 2011-07-10T14:29:32Z 2300.5722656 2011-07-10T14:29:34Z 2300.0917969 2011-07-10T14:29:40Z 2298.6494141 2011-07-10T14:29:54Z 2296.2463379 2011-07-10T14:30:12Z 2297.2075195 2011-07-10T14:30:32Z 2297.2075195 2011-07-10T14:30:49Z 2296.7268066 2011-07-10T14:31:09Z 2295.7656250 2011-07-10T14:31:24Z 2295.7656250 2011-07-10T14:31:42Z 2294.8041992 2011-07-10T14:31:58Z 2294.8041992 2011-07-10T14:32:08Z 2295.7656250 2011-07-10T14:32:21Z 2296.7268066 2011-07-10T14:32:34Z 2298.1687012 2011-07-10T14:32:41Z 2299.1301270 2011-07-10T14:32:53Z 2299.6108398 2011-07-10T14:33:01Z 2299.1301270 2011-07-10T14:33:07Z 2297.6882324 2011-07-10T14:33:24Z 2297.6882324 2011-07-10T14:33:43Z 2295.2849121 2011-07-10T14:34:03Z 2292.8815918 2011-07-10T14:34:19Z 2292.4011230 2011-07-10T14:34:24Z 2292.8815918 2011-07-10T14:34:30Z 2292.4011230 2011-07-10T14:34:51Z 2291.9204102 2011-07-10T14:35:06Z 2291.4396973 2011-07-10T14:35:18Z 2291.9204102 2011-07-10T14:35:38Z 2293.8430176 2011-07-10T14:36:04Z 2294.8041992 2011-07-10T14:36:24Z 2296.7268066 2011-07-10T14:36:44Z 2296.7268066 2011-07-10T14:36:50Z 2299.6108398 2011-07-10T14:37:09Z 2301.5336914 2011-07-10T14:37:24Z 2302.0141602 2011-07-10T14:37:43Z 2301.5336914 2011-07-10T14:37:53Z 2300.5722656 2011-07-10T14:38:13Z 2300.0917969 2011-07-10T14:38:30Z 2299.6108398 2011-07-10T14:38:44Z 2299.1301270 2011-07-10T14:38:59Z 2297.6882324 2011-07-10T14:39:18Z 2296.2463379 2011-07-10T14:39:35Z 2295.7656250 2011-07-10T14:39:37Z 2295.2849121 2011-07-10T14:39:41Z 2294.3234863 2011-07-10T14:39:44Z 2294.3234863 2011-07-10T14:39:47Z 2293.3623047 2011-07-10T14:39:49Z 2291.4396973 2011-07-10T14:40:01Z 2290.4782715 2011-07-10T14:40:12Z 2288.5559082 2011-07-10T14:40:24Z 2289.9978027 2011-07-10T14:40:37Z 2289.5170898 2011-07-10T14:40:48Z 2290.4782715 2011-07-10T14:40:54Z 2291.4396973 2011-07-10T14:41:09Z 2291.9204102 2011-07-10T14:41:13Z 2291.4396973 2011-07-10T14:41:24Z 2292.4011230 2011-07-10T14:41:37Z 2290.9589844 2011-07-10T14:41:43Z 2290.4782715 2011-07-10T14:41:45Z 2289.9978027 2011-07-10T14:41:47Z 2293.8430176 2011-07-10T14:41:59Z 2291.4396973 2011-07-10T14:42:02Z 2288.5559082 2011-07-10T14:42:07Z 2289.9978027 2011-07-10T14:42:08Z 2289.5170898 2011-07-10T14:42:11Z 2288.0751953 2011-07-10T14:42:13Z 2288.0751953 2011-07-10T14:42:14Z 2288.0751953 2011-07-10T14:42:18Z 2286.1525879 2011-07-10T14:42:22Z 2287.1137695 2011-07-10T14:42:25Z 2289.5170898 2011-07-10T14:42:38Z 2289.5170898 2011-07-10T14:42:44Z 2289.5170898 2011-07-10T14:42:51Z 2287.1137695 2011-07-10T14:43:04Z 2287.1137695 2011-07-10T14:43:05Z 2289.0363770 2011-07-10T14:43:17Z 2289.0363770 2011-07-10T14:43:18Z 2289.0363770 2011-07-10T14:43:21Z 2289.0363770 2011-07-10T14:43:34Z 2290.4782715 2011-07-10T14:43:47Z 2289.5170898 2011-07-10T14:43:58Z 2287.5944824 2011-07-10T14:44:10Z 2286.6330566 2011-07-10T14:44:21Z 2285.1911621 2011-07-10T14:44:36Z 2284.7106934 2011-07-10T14:44:51Z 2281.8264160 2011-07-10T14:45:13Z 2278.4619141 2011-07-10T14:45:28Z 2276.5393066 2011-07-10T14:45:47Z 2274.6166992 2011-07-10T14:45:57Z 2274.6166992 2011-07-10T14:46:03Z 2275.5778809 2011-07-10T14:46:18Z 2277.9812012 2011-07-10T14:46:34Z 2280.3845215 2011-07-10T14:47:15Z 2281.8264160 2011-07-10T14:47:33Z 2280.8652344 2011-07-10T14:47:41Z 2278.9423828 2011-07-10T14:47:59Z 2277.5004883 2011-07-10T14:48:07Z 2277.5004883 2011-07-10T14:48:19Z 2277.5004883 2011-07-10T14:48:50Z 2280.3845215 2011-07-10T14:49:03Z 2281.3457031 2011-07-10T14:49:16Z 2282.7875977 2011-07-10T14:49:31Z 2283.2683105 2011-07-10T14:49:43Z 2284.2299805 2011-07-10T14:49:49Z 2286.6330566 2011-07-10T14:50:04Z 2287.1137695 2011-07-10T14:50:15Z 2285.6718750 2011-07-10T14:50:29Z 2286.1525879 2011-07-10T14:50:42Z 2286.1525879 2011-07-10T14:50:45Z 2286.1525879 2011-07-10T14:50:59Z 2285.1911621 2011-07-10T14:51:04Z 2282.3071289 2011-07-10T14:51:18Z 2279.4230957 2011-07-10T14:51:34Z 2276.5393066 2011-07-10T14:51:44Z 2275.0971680 2011-07-10T14:51:56Z 2273.6552734 2011-07-10T14:52:10Z 2271.2519531 2011-07-10T14:52:24Z 2270.7714844 2011-07-10T14:52:28Z 2270.2907715 2011-07-10T14:52:30Z 2269.3295898 2011-07-10T14:52:35Z 2265.9645996 2011-07-10T14:52:48Z 2264.5227051 2011-07-10T14:52:57Z 2263.5612793 2011-07-10T14:53:13Z 2261.1582031 2011-07-10T14:53:29Z 2260.1967773 2011-07-10T14:53:36Z 2259.7160645 2011-07-10T14:53:44Z 2258.2741699 2011-07-10T14:53:58Z 2256.8322754 2011-07-10T14:54:15Z 2256.3515625 2011-07-10T14:54:20Z 2255.3903809 2011-07-10T14:54:23Z 2254.9096680 2011-07-10T14:54:27Z 2253.4677734 2011-07-10T14:54:33Z 2252.9870605 2011-07-10T14:54:38Z 2252.0256348 2011-07-10T14:54:41Z 2250.5834961 2011-07-10T14:54:56Z 2250.1030273 2011-07-10T14:55:02Z 2249.1416016 2011-07-10T14:55:16Z 2247.6997070 2011-07-10T14:55:30Z 2246.7382813 2011-07-10T14:55:33Z 2244.8156738 2011-07-10T14:55:48Z 2244.3349609 2011-07-10T14:55:50Z 2242.8930664 2011-07-10T14:55:57Z 2241.4511719 2011-07-10T14:56:06Z 2240.4897461 2011-07-10T14:56:10Z 2239.5285645 2011-07-10T14:56:24Z 2239.5285645 2011-07-10T14:56:25Z 2236.6445313 2011-07-10T14:56:40Z 2236.6445313 2011-07-10T14:56:42Z 2236.1640625 2011-07-10T14:56:51Z 2233.7604980 2011-07-10T14:57:04Z 2231.8378906 2011-07-10T14:57:16Z 2228.9538574 2011-07-10T14:57:28Z 2227.9926758 2011-07-10T14:57:32Z 2225.1086426 2011-07-10T14:57:46Z 2222.7055664 2011-07-10T14:57:57Z 2222.2248535 2011-07-10T14:58:00Z 2218.8601074 2011-07-10T14:58:14Z 2218.8601074 2011-07-10T14:58:16Z 2216.4567871 2011-07-10T14:58:32Z 2214.0534668 2011-07-10T14:58:46Z 2214.0534668 2011-07-10T14:59:04Z 2212.6115723 2011-07-10T14:59:22Z 2212.1308594 2011-07-10T14:59:24Z 2210.6889648 2011-07-10T14:59:45Z 2207.8051758 2011-07-10T14:59:57Z 2204.4404297 2011-07-10T15:00:13Z 2201.0756836 2011-07-10T15:00:31Z 2199.6337891 2011-07-10T15:00:41Z 2198.1916504 2011-07-10T15:00:52Z 2198.1916504 2011-07-10T15:01:08Z 2198.1916504 2011-07-10T15:01:22Z 2199.1530762 2011-07-10T15:01:35Z 2197.2304688 2011-07-10T15:01:49Z 2194.8271484 2011-07-10T15:02:02Z 2191.9433594 2011-07-10T15:02:16Z 2190.5012207 2011-07-10T15:02:23Z 2186.6557617 2011-07-10T15:02:39Z 2184.2526855 2011-07-10T15:02:52Z 2182.8105469 2011-07-10T15:02:55Z 2180.4074707 2011-07-10T15:03:10Z 2177.5234375 2011-07-10T15:03:31Z 2174.6396484 2011-07-10T15:03:46Z 2173.6782227 2011-07-10T15:03:56Z 2172.2363281 2011-07-10T15:04:09Z 2169.3522949 2011-07-10T15:04:23Z 2166.9489746 2011-07-10T15:04:38Z 2164.5456543 2011-07-10T15:04:54Z 2162.6230469 2011-07-10T15:05:10Z 2159.7390137 2011-07-10T15:05:24Z 2156.8552246 2011-07-10T15:05:40Z 2153.4904785 2011-07-10T15:05:55Z 2153.0097656 2011-07-10T15:05:58Z 2150.1259766 2011-07-10T15:06:13Z 2148.2031250 2011-07-10T15:06:27Z 2144.8386230 2011-07-10T15:06:43Z 2142.9160156 2011-07-10T15:06:51Z 2141.4741211 2011-07-10T15:07:02Z 2140.0322266 2011-07-10T15:07:12Z 2139.5512695 2011-07-10T15:07:29Z 2138.5900879 2011-07-10T15:07:41Z 2137.6286621 2011-07-10T15:07:54Z 2136.1867676 2011-07-10T15:08:05Z 2132.8220215 2011-07-10T15:08:21Z 2132.3415527 2011-07-10T15:08:30Z 2130.4189453 2011-07-10T15:08:48Z 2128.9768066 2011-07-10T15:09:05Z 2126.0930176 2011-07-10T15:09:18Z 2123.2089844 2011-07-10T15:09:30Z 2121.7668457 2011-07-10T15:09:43Z 2121.2861328 2011-07-10T15:09:50Z 2120.3249512 2011-07-10T15:10:03Z 2119.3637695 2011-07-10T15:10:14Z 2118.4023438 2011-07-10T15:10:28Z 2115.9990234 2011-07-10T15:11:11Z 2115.0378418 2011-07-10T15:11:14Z 2114.0764160 2011-07-10T15:11:23Z 2111.6733398 2011-07-10T15:11:36Z 2110.2312012 2011-07-10T15:11:43Z 2109.7504883 2011-07-10T15:11:46Z 2108.3085938 2011-07-10T15:11:56Z 2105.9050293 2011-07-10T15:12:12Z 2103.0212402 2011-07-10T15:12:26Z 2101.5793457 2011-07-10T15:12:30Z 2100.1374512 2011-07-10T15:12:34Z 2098.6953125 2011-07-10T15:12:46Z 2097.2534180 2011-07-10T15:12:50Z 2095.3308105 2011-07-10T15:13:07Z 2091.9660645 2011-07-10T15:13:20Z 2090.0434570 2011-07-10T15:13:32Z 2089.5627441 2011-07-10T15:13:36Z 2088.1208496 2011-07-10T15:13:50Z 2086.6787109 2011-07-10T15:15:58Z 2086.6787109 2011-07-10T15:16:10Z 2085.2368164 2011-07-10T15:16:24Z 2086.1982422 2011-07-10T15:16:30Z 2086.1982422 2011-07-10T15:16:34Z 2086.1982422 2011-07-10T15:16:40Z 2086.1982422 2011-07-10T15:16:52Z 2086.1982422 2011-07-10T15:16:56Z 2086.1982422 2011-07-10T15:17:04Z 2087.1594238 2011-07-10T15:17:16Z 2087.6401367 2011-07-10T15:17:30Z 2087.1594238 2011-07-10T15:17:34Z 2088.1208496 2011-07-10T15:17:47Z 2087.6401367 2011-07-10T15:17:56Z 2087.6401367 2011-07-10T15:18:00Z 2086.6787109 2011-07-10T15:18:06Z 2086.1982422 2011-07-10T15:18:08Z 2083.3142090 2011-07-10T15:18:24Z 2082.8334961 2011-07-10T15:18:26Z 2079.9497070 2011-07-10T15:18:37Z 2077.0659180 2011-07-10T15:18:47Z 2074.6623535 2011-07-10T15:19:03Z 2073.2204590 2011-07-10T15:19:09Z 2070.8171387 2011-07-10T15:19:25Z 2067.4523926 2011-07-10T15:19:38Z 2064.5686035 2011-07-10T15:19:52Z 2064.0878906 2011-07-10T15:19:55Z 2062.6459961 2011-07-10T15:20:09Z 2061.2041016 2011-07-10T15:20:22Z 2057.8393555 2011-07-10T15:20:35Z 2056.8779297 2011-07-10T15:20:39Z 2056.8779297 2011-07-10T15:20:42Z 2054.4746094 2011-07-10T15:20:56Z 2051.1101074 2011-07-10T15:21:06Z 2049.1875000 2011-07-10T15:21:20Z 2047.2648926 2011-07-10T15:21:40Z 2046.7841797 2011-07-10T15:21:56Z 2043.9001465 2011-07-10T15:22:13Z 2041.4968262 2011-07-10T15:22:28Z 2039.0935059 2011-07-10T15:22:49Z 2038.6130371 2011-07-10T15:23:11Z 2037.6516113 2011-07-10T15:23:27Z 2036.2097168 2011-07-10T15:23:39Z 2032.3645020 2011-07-10T15:23:57Z 2031.4030762 2011-07-10T15:24:15Z 2029.9611816 2011-07-10T15:24:37Z 2027.5576172 2011-07-10T15:24:52Z 2026.1157227 2011-07-10T15:24:57Z 2025.1542969 2011-07-10T15:25:12Z 2024.6738281 2011-07-10T15:25:18Z 2024.6738281 2011-07-10T15:25:24Z 2023.2319336 2011-07-10T15:25:34Z 2022.7512207 2011-07-10T15:25:46Z 2022.2705078 2011-07-10T15:25:53Z 2021.7897949 2011-07-10T15:26:00Z 2020.8286133 2011-07-10T15:26:11Z 2016.9833984 2011-07-10T15:26:23Z 2017.9445801 2011-07-10T15:26:24Z 2020.3479004 2011-07-10T15:26:26Z 2019.8671875 2011-07-10T15:26:32Z 2020.3479004 2011-07-10T15:26:43Z 2019.8671875 2011-07-10T15:26:52Z 2019.8671875 2011-07-10T15:26:55Z 2019.3867188 2011-07-10T15:27:02Z 2018.9060059 2011-07-10T15:27:06Z 2017.9445801 2011-07-10T15:27:14Z 2017.9445801 2011-07-10T15:27:17Z 2017.4638672 2011-07-10T15:27:22Z 2017.4638672 2011-07-10T15:27:36Z 2017.4638672 2011-07-10T15:27:44Z 2016.5026855 2011-07-10T15:27:58Z 2016.0219727 2011-07-10T15:28:05Z 2016.0219727 2011-07-10T15:28:11Z 2015.5415039 2011-07-10T15:28:21Z 2014.5800781 2011-07-10T15:28:41Z 2014.0993652 2011-07-10T15:28:57Z 2013.6186523 2011-07-10T15:29:01Z 2013.1381836 2011-07-10T15:29:08Z 2012.1767578 2011-07-10T15:29:19Z 2011.2153320 2011-07-10T15:29:26Z 2010.7346191 2011-07-10T15:29:33Z 2009.7731934 2011-07-10T15:29:42Z 2009.2927246 2011-07-10T15:30:01Z 2008.3312988 2011-07-10T15:30:18Z 2007.8508301 2011-07-10T15:30:19Z 2007.3701172 2011-07-10T15:30:25Z 2007.3701172 2011-07-10T15:30:31Z 2007.3701172 2011-07-10T15:30:35Z 2006.8894043 2011-07-10T15:30:37Z 2006.8894043 2011-07-10T15:30:47Z 2005.9279785 2011-07-10T15:31:02Z 2005.9279785 2011-07-10T15:31:06Z 2005.4475098 2011-07-10T15:31:11Z 2004.9667969 2011-07-10T15:31:26Z 2004.9667969 2011-07-10T15:31:29Z 2004.0056152 2011-07-10T15:31:43Z 2003.5249023 2011-07-10T15:31:54Z 2002.0827637 2011-07-10T15:32:03Z 2002.0827637 2011-07-10T15:32:07Z 2002.5634766 2011-07-10T15:32:16Z 2002.0827637 2011-07-10T15:32:20Z 2002.0827637 2011-07-10T15:32:32Z 2001.1215820 2011-07-10T15:32:49Z 2001.1215820 2011-07-10T15:32:50Z 1999.6796875 2011-07-10T15:33:05Z 1998.7182617 2011-07-10T15:33:30Z 1997.7570801 2011-07-10T15:33:51Z 1997.2763672 2011-07-10T15:34:01Z 1996.3151855 2011-07-10T15:34:14Z 1995.8342285 2011-07-10T15:34:16Z 1995.8342285 2011-07-10T15:34:21Z 1995.3535156 2011-07-10T15:34:25Z 1994.8728027 2011-07-10T15:34:30Z 1994.3920898 2011-07-10T15:34:34Z 1994.3920898 2011-07-10T15:34:36Z 1993.9116211 2011-07-10T15:34:43Z 1992.9501953 2011-07-10T15:34:53Z 1992.9501953 2011-07-10T15:35:04Z 1993.9116211 2011-07-10T15:35:10Z 1995.3535156 2011-07-10T15:35:24Z 1995.8342285 2011-07-10T15:35:44Z 1995.8342285 2011-07-10T15:36:00Z 1994.3920898 2011-07-10T15:36:17Z 1991.9890137 2011-07-10T15:36:31Z 1989.1049805 2011-07-10T15:36:48Z 1986.7016602 2011-07-10T15:37:03Z 1984.7792969 2011-07-10T15:37:18Z 1982.3759766 2011-07-10T15:37:31Z 1979.4916992 2011-07-10T15:37:44Z 1978.0498047 2011-07-10T15:37:53Z 1977.5690918 2011-07-10T15:37:56Z 1976.6079102 2011-07-10T15:38:05Z 1975.6464844 2011-07-10T15:38:17Z 1975.1657715 2011-07-10T15:38:22Z 1971.8012695 2011-07-10T15:38:36Z 1972.2819824 2011-07-10T15:38:54Z 1971.3205566 2011-07-10T15:39:21Z 1969.8786621 2011-07-10T15:39:37Z 1969.8786621 2011-07-10T15:39:38Z 1968.4367676 2011-07-10T15:39:55Z 1967.9560547 2011-07-10T15:40:11Z 1967.4753418 2011-07-10T15:40:21Z 1966.9948730 2011-07-10T15:40:23Z 1966.9948730 2011-07-10T15:40:27Z 1966.9948730 2011-07-10T15:40:31Z 1966.9948730 2011-07-10T15:40:40Z 1964.5915527 2011-07-10T15:40:58Z 1963.1494141 2011-07-10T15:41:16Z 1962.1879883 2011-07-10T15:41:26Z 1961.7075195 2011-07-10T15:41:28Z 1960.7460938 2011-07-10T15:41:38Z 1960.7460938 2011-07-10T15:41:40Z 1959.7846680 2011-07-10T15:41:52Z 1959.3041992 2011-07-10T15:42:03Z 1957.8623047 2011-07-10T15:42:16Z 1957.3815918 2011-07-10T15:42:31Z 1956.9008789 2011-07-10T15:42:36Z 1956.4201660 2011-07-10T15:42:42Z 1955.4589844 2011-07-10T15:42:54Z 1954.9782715 2011-07-10T15:43:01Z 1954.0170898 2011-07-10T15:43:11Z 1953.5363770 2011-07-10T15:43:16Z 1952.0942383 2011-07-10T15:43:28Z 1950.6523438 2011-07-10T15:43:42Z 1947.7683105 2011-07-10T15:44:01Z 1945.3649902 2011-07-10T15:44:16Z 1942.9616699 2011-07-10T15:44:30Z 1942.9616699 2011-07-10T15:44:32Z 1942.4812012 2011-07-10T15:44:37Z 1941.5197754 2011-07-10T15:44:45Z 1940.5583496 2011-07-10T15:44:57Z 1939.5971680 2011-07-10T15:45:14Z 1939.1164551 2011-07-10T15:45:29Z 1935.7519531 2011-07-10T15:53:19Z 1936.2326660 2011-07-10T15:57:22Z 1935.2712402 2011-07-10T15:59:24Z 1935.7519531 2011-07-10T16:00:00Z 1934.3100586 2011-07-10T16:00:33Z 1932.8679199 2011-07-10T16:00:47Z 1930.9453125 2011-07-10T16:01:05Z 1930.9453125 2011-07-10T16:01:17Z 1930.9453125 2011-07-10T16:01:23Z 1930.9453125 2011-07-10T16:01:36Z 1929.5031738 2011-07-10T16:01:51Z 1928.0612793 2011-07-10T16:02:09Z 1925.6579590 2011-07-10T16:02:31Z 1924.6967773 2011-07-10T16:02:41Z 1922.2934570 2011-07-10T16:02:58Z 1921.3320313 2011-07-10T16:03:20Z 1920.8515625 2011-07-10T16:03:45Z 1919.8901367 2011-07-10T16:04:49Z 1918.4482422 2011-07-10T16:05:05Z 1917.9675293 2011-07-10T16:05:07Z 1917.0063477 2011-07-10T16:05:20Z 1916.5256348 2011-07-10T16:05:22Z 1915.5642090 2011-07-10T16:05:32Z 1913.6413574 2011-07-10T16:05:51Z 1913.6413574 2011-07-10T16:05:52Z 1912.6801758 2011-07-10T16:06:04Z 1910.2768555 2011-07-10T16:06:19Z 1908.3542480 2011-07-10T16:06:34Z 1908.3542480 2011-07-10T16:06:37Z 1907.3930664 2011-07-10T16:06:47Z 1906.9123535 2011-07-10T16:06:51Z 1905.9509277 2011-07-10T16:07:00Z 1904.9897461 2011-07-10T16:07:11Z 1903.5478516 2011-07-10T16:07:18Z 1902.1057129 2011-07-10T16:07:30Z 1900.6638184 2011-07-10T16:07:39Z 1900.6638184 2011-07-10T16:07:41Z 1900.1833496 2011-07-10T16:07:43Z 1899.2216797 2011-07-10T16:07:49Z 1897.7797852 2011-07-10T16:08:02Z 1897.2990723 2011-07-10T16:08:03Z 1896.3378906 2011-07-10T16:08:09Z 1895.3764648 2011-07-10T16:08:22Z 1893.9345703 2011-07-10T16:08:35Z 1893.4538574 2011-07-10T16:08:36Z 1892.0119629 2011-07-10T16:08:50Z 1892.4926758 2011-07-10T16:08:56Z 1889.6086426 2011-07-10T16:09:18Z 1888.6474609 2011-07-10T16:09:22Z 1887.2053223 2011-07-10T16:09:36Z 1885.2827148 2011-07-10T16:09:53Z 1885.2827148 2011-07-10T16:09:56Z 1884.3215332 2011-07-10T16:10:09Z 1883.8405762 2011-07-10T16:10:16Z 1883.3598633 2011-07-10T16:10:18Z 1881.9179688 2011-07-10T16:10:26Z 1881.9179688 2011-07-10T16:10:28Z 1881.4372559 2011-07-10T16:10:34Z 1880.4760742 2011-07-10T16:10:54Z 1879.0339355 2011-07-10T16:11:08Z 1878.5534668 2011-07-10T16:11:09Z 1877.5920410 2011-07-10T16:11:26Z 1876.6308594 2011-07-10T16:11:44Z 1875.6694336 2011-07-10T16:11:56Z 1875.1887207 2011-07-10T16:12:00Z 1875.1887207 2011-07-10T16:12:04Z 1874.7082520 2011-07-10T16:12:14Z 1874.7082520 2011-07-10T16:12:18Z 1874.2275391 2011-07-10T16:12:30Z 1874.2275391 2011-07-10T16:12:32Z 1874.2275391 2011-07-10T16:12:35Z 1873.7468262 2011-07-10T16:12:47Z 1872.3049316 2011-07-10T16:13:03Z 1871.8242188 2011-07-10T16:13:15Z 1870.8630371 2011-07-10T16:13:26Z 1870.3823242 2011-07-10T16:13:29Z 1869.4211426 2011-07-10T16:13:42Z 1868.9404297 2011-07-10T16:13:47Z 1868.4597168 2011-07-10T16:13:54Z 1868.4597168 2011-07-10T16:14:00Z 1867.0175781 2011-07-10T16:14:12Z 1866.5368652 2011-07-10T16:14:19Z 1866.0561523 2011-07-10T16:14:22Z 1865.0949707 2011-07-10T16:14:33Z 1864.1335449 2011-07-10T16:14:42Z 1864.1335449 2011-07-10T16:14:44Z 1863.6528320 2011-07-10T16:14:50Z 1863.1723633 2011-07-10T16:14:52Z 1863.1723633 2011-07-10T16:14:56Z 1863.1723633 2011-07-10T16:15:01Z 1862.6916504 2011-07-10T16:15:06Z 1861.7304688 2011-07-10T16:15:15Z 1861.2497559 2011-07-10T16:15:27Z 1861.2497559 2011-07-10T16:15:31Z 1860.2883301 2011-07-10T16:15:35Z 1859.8076172 2011-07-10T16:15:48Z 1859.8076172 2011-07-10T16:16:11Z 1859.3271484 2011-07-10T16:16:13Z 1858.8464355 2011-07-10T16:16:24Z 1858.8464355 2011-07-10T16:16:26Z 1858.8464355 2011-07-10T16:16:33Z 1857.8852539 2011-07-10T16:16:38Z 1857.8852539 2011-07-10T16:16:41Z 1857.4045410 2011-07-10T16:16:54Z 1857.4045410 2011-07-10T16:17:06Z 1856.9238281 2011-07-10T16:17:11Z 1856.9238281 2011-07-10T16:17:18Z 1856.9238281 2011-07-10T16:17:22Z 1856.9238281 2011-07-10T16:17:30Z 1856.4431152 2011-07-10T16:17:36Z 1856.4431152 2011-07-10T16:17:40Z 1856.4431152 2011-07-10T16:17:48Z 1856.4431152 2011-07-10T16:17:51Z 1856.4431152 2011-07-10T16:17:53Z 1855.9624023 2011-07-10T16:18:03Z 1855.4819336 2011-07-10T16:18:16Z 1855.4819336 2011-07-10T16:18:25Z 1855.0012207 2011-07-10T16:18:31Z 1854.0400391 2011-07-10T16:18:49Z 1852.5979004 2011-07-10T16:19:07Z 1852.1171875 2011-07-10T16:19:25Z 1851.1557617 2011-07-10T16:19:40Z 1850.6750488 2011-07-10T16:19:52Z 1849.7138672 2011-07-10T16:20:02Z 1848.7524414 2011-07-10T16:20:18Z 1848.7524414 2011-07-10T16:20:31Z 1848.2717285 2011-07-10T16:20:33Z 1848.2717285 2011-07-10T16:20:35Z 1848.7524414 2011-07-10T16:20:44Z 1847.7912598 2011-07-10T16:20:52Z 1847.7912598 2011-07-10T16:20:57Z 1847.7912598 2011-07-10T16:21:11Z 1847.7912598 2011-07-10T16:21:14Z 1846.8298340 2011-07-10T16:21:29Z 1846.3493652 2011-07-10T16:21:36Z 1845.8686523 2011-07-10T16:21:50Z 1845.8686523 2011-07-10T16:21:51Z 1845.3879395 2011-07-10T16:22:09Z 1843.9460449 2011-07-10T16:22:25Z 1842.5041504 2011-07-10T16:22:43Z 1842.5041504 2011-07-10T16:22:44Z 1841.5427246 2011-07-10T16:22:52Z 1840.5812988 2011-07-10T16:23:08Z 1839.6201172 2011-07-10T16:23:27Z 1839.1394043 2011-07-10T16:23:45Z 1839.1394043 2011-07-10T16:23:46Z 1839.1394043 2011-07-10T16:23:51Z 1838.6589355 2011-07-10T16:23:56Z 1836.2556152 2011-07-10T16:24:12Z 1834.8134766 2011-07-10T16:24:18Z 1832.8906250 2011-07-10T16:24:28Z 1830.9682617 2011-07-10T16:24:42Z 1830.9682617 2011-07-10T16:24:44Z 1829.0454102 2011-07-10T16:24:59Z 1829.0454102 2011-07-10T16:25:01Z 1827.6035156 2011-07-10T16:25:15Z 1826.1616211 2011-07-10T16:25:34Z 1824.7197266 2011-07-10T16:25:56Z 1824.2390137 2011-07-10T16:26:17Z 1822.3164063 2011-07-10T16:26:34Z 1820.8745117 2011-07-10T16:26:48Z 1819.9128418 2011-07-10T16:26:54Z 1818.9516602 2011-07-10T16:26:58Z 1818.9516602 2011-07-10T16:27:01Z 1818.4709473 2011-07-10T16:27:07Z 1817.0290527 2011-07-10T16:27:17Z 1816.5483398 2011-07-10T16:27:23Z 1815.5871582 2011-07-10T16:27:30Z 1814.1450195 2011-07-10T16:27:42Z 1813.6643066 2011-07-10T16:27:50Z 1811.7419434 2011-07-10T16:28:06Z 1811.2612305 2011-07-10T16:28:10Z 1810.2998047 2011-07-10T16:28:19Z 1808.3771973 2011-07-10T16:28:31Z 1807.4160156 2011-07-10T16:28:42Z 1805.9738770 2011-07-10T16:28:54Z 1804.0515137 2011-07-10T16:29:07Z 1803.0898438 2011-07-10T16:29:21Z 1802.1284180 2011-07-10T16:29:29Z 1801.6479492 2011-07-10T16:29:31Z 1801.6479492 2011-07-10T16:29:36Z 1799.7253418 2011-07-10T16:29:48Z 1798.2832031 2011-07-10T16:29:59Z 1797.8027344 2011-07-10T16:30:06Z 1796.3608398 2011-07-10T16:30:18Z 1796.3608398 2011-07-10T16:30:20Z 1794.9187012 2011-07-10T16:30:31Z 1794.4379883 2011-07-10T16:30:34Z 1793.9575195 2011-07-10T16:30:45Z 1793.9575195 2011-07-10T16:30:48Z 1793.4768066 2011-07-10T16:30:53Z 1792.9960938 2011-07-10T16:30:58Z 1792.9960938 2011-07-10T16:31:02Z 1792.9960938 2011-07-10T16:31:05Z 1792.5156250 2011-07-10T16:31:16Z 1791.5541992 2011-07-10T16:31:21Z 1790.5927734 2011-07-10T16:31:30Z 1789.1508789 2011-07-10T16:31:42Z 1789.1508789 2011-07-10T16:31:43Z 1788.6704102 2011-07-10T16:31:47Z 1787.7087402 2011-07-10T16:31:57Z 1787.2280273 2011-07-10T16:32:08Z 1786.2668457 2011-07-10T16:32:14Z 1786.2668457 2011-07-10T16:32:16Z 1786.2668457 2011-07-10T16:32:21Z 1785.7861328 2011-07-10T16:32:27Z 1785.7861328 2011-07-10T16:32:35Z 1785.7861328 2011-07-10T16:32:38Z 1785.3054199 2011-07-10T16:32:42Z 1785.3054199 2011-07-10T16:32:49Z 1784.8249512 2011-07-10T16:32:59Z 1784.8249512 2011-07-10T16:33:03Z 1784.8249512 2011-07-10T16:33:05Z 1784.8249512 2011-07-10T16:33:07Z 1784.8249512 2011-07-10T16:33:10Z 1784.8249512 2011-07-10T16:33:12Z 1784.3442383 2011-07-10T16:33:15Z 1784.3442383 2011-07-10T16:33:23Z 1783.8635254 2011-07-10T16:33:30Z 1783.8635254 2011-07-10T16:33:37Z 1783.3828125 2011-07-10T16:33:41Z 1782.9020996 2011-07-10T16:33:46Z 1782.9020996 2011-07-10T16:33:48Z 1782.9020996 2011-07-10T16:33:50Z 1782.9020996 2011-07-10T16:33:55Z 1781.4602051 2011-07-10T16:34:11Z 1780.9797363 2011-07-10T16:34:19Z 1779.0568848 2011-07-10T16:34:41Z 1778.5764160 2011-07-10T16:34:46Z 1778.0957031 2011-07-10T16:34:56Z 1777.6149902 2011-07-10T16:35:02Z 1777.1345215 2011-07-10T16:35:06Z 1777.1345215 2011-07-10T16:35:08Z 1777.1345215 2011-07-10T16:35:11Z 1776.6538086 2011-07-10T16:35:16Z 1776.6538086 2011-07-10T16:35:20Z 1776.1730957 2011-07-10T16:35:27Z 1776.1730957 2011-07-10T16:35:36Z 1775.6923828 2011-07-10T16:35:47Z 1775.6923828 2011-07-10T16:35:50Z 1775.2116699 2011-07-10T16:36:02Z 1775.2116699 2011-07-10T16:36:04Z 1775.2116699 2011-07-10T16:36:07Z 1774.7312012 2011-07-10T16:36:10Z 1774.7312012 2011-07-10T16:36:13Z 1774.2504883 2011-07-10T16:36:21Z 1773.2893066 2011-07-10T16:36:26Z 1772.8085938 2011-07-10T16:36:28Z 1772.8085938 2011-07-10T16:36:32Z 1771.8469238 2011-07-10T16:36:44Z 1769.9243164 2011-07-10T16:36:55Z 1766.5598145 2011-07-10T16:37:10Z 1764.1564941 2011-07-10T16:37:23Z 1761.7534180 2011-07-10T16:37:38Z 1761.2727051 2011-07-10T16:37:45Z 1759.8305664 2011-07-10T16:37:57Z 1759.3500977 2011-07-10T16:37:58Z 1758.3886719 2011-07-10T16:38:11Z 1757.4274902 2011-07-10T16:38:14Z 1757.4274902 2011-07-10T16:38:21Z 1756.9467773 2011-07-10T16:38:32Z 1755.9851074 2011-07-10T16:38:35Z 1755.5046387 2011-07-10T16:38:48Z 1754.5432129 2011-07-10T16:38:59Z 1754.5432129 2011-07-10T16:39:00Z 1754.5432129 2011-07-10T16:39:04Z 1753.5820313 2011-07-10T16:39:17Z 1753.1013184 2011-07-10T16:39:22Z 1752.6206055 2011-07-10T16:39:28Z 1752.1398926 2011-07-10T16:39:32Z 1751.1787109 2011-07-10T16:39:42Z 1750.2175293 2011-07-10T16:39:54Z 1750.2175293 2011-07-10T16:39:57Z 1749.7368164 2011-07-10T16:40:07Z 1749.2561035 2011-07-10T16:40:10Z 1749.2561035 2011-07-10T16:40:13Z 1748.7753906 2011-07-10T16:40:20Z 1748.7753906 2011-07-10T16:40:27Z 1748.2946777 2011-07-10T16:40:33Z 1747.8142090 2011-07-10T16:40:47Z 1746.8527832 2011-07-10T16:41:00Z 1747.3334961 2011-07-10T16:41:06Z 1746.8527832 2011-07-10T16:41:09Z 1746.8527832 2011-07-10T16:41:13Z 1746.3723145 2011-07-10T16:41:29Z 1747.8142090 2011-07-10T16:41:31Z 1745.8916016 2011-07-10T16:41:46Z 1746.3723145 2011-07-10T16:41:49Z 1746.3723145 2011-07-10T16:41:58Z 1745.4108887 2011-07-10T16:42:10Z 1745.4108887 2011-07-10T16:42:13Z 1745.8916016 2011-07-10T16:42:17Z 1745.4108887 2011-07-10T16:42:19Z 1745.4108887 2011-07-10T16:42:27Z 1744.4494629 2011-07-10T16:42:38Z 1743.9689941 2011-07-10T16:42:46Z 1743.4882813 2011-07-10T16:42:52Z 1743.4882813 2011-07-10T16:42:54Z 1743.0075684 2011-07-10T16:43:00Z 1742.5270996 2011-07-10T16:43:05Z 1741.5656738 2011-07-10T16:43:15Z 1741.0849609 2011-07-10T16:43:22Z 1740.6042480 2011-07-10T16:43:30Z 1740.1237793 2011-07-10T16:43:34Z 1739.1621094 2011-07-10T16:43:47Z 1739.1621094 2011-07-10T16:43:50Z 1738.6816406 2011-07-10T16:44:00Z 1738.2009277 2011-07-10T16:44:05Z 1737.7202148 2011-07-10T16:44:18Z 1737.2395020 2011-07-10T16:44:31Z 1736.7587891 2011-07-10T16:44:36Z 1736.2783203 2011-07-10T16:44:48Z 1735.7976074 2011-07-10T16:44:58Z 1735.3168945 2011-07-10T16:45:09Z 1735.3168945 2011-07-10T16:45:17Z 1734.8364258 2011-07-10T16:45:29Z 1734.3557129 2011-07-10T16:45:43Z 1732.9135742 2011-07-10T16:46:01Z 1732.4331055 2011-07-10T16:46:10Z 1730.9912109 2011-07-10T16:46:35Z 1730.5104980 2011-07-10T16:46:40Z 1729.5490723 2011-07-10T16:47:03Z 1728.1071777 2011-07-10T16:47:22Z 1726.6652832 2011-07-10T16:47:40Z 1725.7038574 2011-07-10T16:47:53Z 1723.7810059 2011-07-10T16:48:12Z 1721.3776855 2011-07-10T16:48:34Z 1720.4165039 2011-07-10T16:48:43Z 1718.0131836 2011-07-10T16:49:00Z 1716.0905762 2011-07-10T16:49:14Z 1716.0905762 2011-07-10T16:49:17Z 1714.6486816 2011-07-10T16:49:26Z 1713.2067871 2011-07-10T16:49:35Z 1713.2067871 2011-07-10T16:49:37Z 1712.7260742 2011-07-10T16:49:41Z 1710.8034668 2011-07-10T16:49:56Z 1708.8808594 2011-07-10T16:50:12Z 1706.4772949 2011-07-10T16:50:30Z 1703.5935059 2011-07-10T16:50:49Z 1701.1901855 2011-07-10T16:51:08Z 1698.3061523 2011-07-10T16:51:31Z 1697.8256836 2011-07-10T16:51:34Z 1695.4223633 2011-07-10T16:51:59Z 1693.4997559 2011-07-10T16:52:14Z 1692.5385742 2011-07-10T16:52:28Z 1691.0961914 2011-07-10T16:52:38Z 1690.1350098 2011-07-10T16:52:50Z 1689.6542969 2011-07-10T16:52:55Z 1689.6542969 2011-07-10T16:53:00Z 1688.6931152 2011-07-10T16:53:09Z 1687.2509766 2011-07-10T16:53:24Z 1685.8090820 2011-07-10T16:53:42Z 1685.3283691 2011-07-10T16:53:44Z 1683.4057617 2011-07-10T16:53:52Z 1681.9638672 2011-07-10T16:54:07Z 1680.5219727 2011-07-10T16:54:23Z 1679.5605469 2011-07-10T16:54:33Z 1677.1574707 2011-07-10T16:54:51Z 1676.1960449 2011-07-10T16:55:04Z 1675.7150879 2011-07-10T16:55:11Z 1675.2343750 2011-07-10T16:55:15Z 1675.2343750 2011-07-10T16:55:20Z 1674.2731934 2011-07-10T16:55:34Z 1673.7924805 2011-07-10T16:55:47Z 1672.3505859 2011-07-10T16:56:00Z 1671.8698730 2011-07-10T16:56:05Z 1670.9086914 2011-07-10T16:56:15Z 1669.9472656 2011-07-10T16:56:31Z 1667.5439453 2011-07-10T16:56:52Z 1666.1020508 2011-07-10T16:57:06Z 1663.6987305 2011-07-10T16:57:23Z 1662.2568359 2011-07-10T16:57:51Z 1660.8149414 2011-07-10T16:57:58Z 1658.4113770 2011-07-10T16:58:14Z 1655.5275879 2011-07-10T16:58:27Z 1655.5275879 2011-07-10T16:58:29Z 1653.6049805 2011-07-10T16:58:43Z 1653.1242676 2011-07-10T16:58:46Z 1651.2016602 2011-07-10T16:59:06Z 1651.2016602 2011-07-10T16:59:08Z 1650.2404785 2011-07-10T16:59:19Z 1647.3564453 2011-07-10T16:59:37Z 1645.4338379 2011-07-10T16:59:54Z 1643.5109863 2011-07-10T17:00:12Z 1642.0690918 2011-07-10T17:00:25Z 1639.6657715 2011-07-10T17:00:44Z 1640.1464844 2011-07-10T17:00:45Z 1638.2238770 2011-07-10T17:00:59Z 1637.2624512 2011-07-10T17:01:11Z 1635.8205566 2011-07-10T17:01:26Z 1635.3398438 2011-07-10T17:01:29Z 1633.8979492 2011-07-10T17:01:43Z 1632.9365234 2011-07-10T17:01:54Z 1631.4946289 2011-07-10T17:02:11Z 1631.0141602 2011-07-10T17:02:24Z 1630.5334473 2011-07-10T17:02:29Z 1629.5720215 2011-07-10T17:02:41Z 1629.0913086 2011-07-10T17:02:46Z 1628.6108398 2011-07-10T17:03:00Z 1627.6491699 2011-07-10T17:03:15Z 1627.6491699 2011-07-10T17:03:16Z 1625.7265625 2011-07-10T17:03:36Z 1625.2458496 2011-07-10T17:03:38Z 1623.8039551 2011-07-10T17:03:54Z 1623.3234863 2011-07-10T17:03:57Z 1621.8813477 2011-07-10T17:04:11Z 1619.9587402 2011-07-10T17:04:27Z 1619.4782715 2011-07-10T17:04:30Z 1618.5168457 2011-07-10T17:04:40Z 1618.0361328 2011-07-10T17:04:45Z 1616.5942383 2011-07-10T17:04:58Z 1614.6716309 2011-07-10T17:05:15Z 1611.7875977 2011-07-10T17:05:34Z 1609.8647461 2011-07-10T17:05:54Z 1608.9035645 2011-07-10T17:06:02Z 1606.5002441 2011-07-10T17:06:23Z 1605.0583496 2011-07-10T17:06:42Z 1603.6164551 2011-07-10T17:06:55Z 1601.2131348 2011-07-10T17:07:14Z 1600.2519531 2011-07-10T17:07:35Z 1598.3291016 2011-07-10T17:07:54Z 1597.8486328 2011-07-10T17:07:57Z 1596.8872070 2011-07-10T17:08:09Z 1595.4450684 2011-07-10T17:08:24Z 1594.0031738 2011-07-10T17:08:38Z 1593.0417480 2011-07-10T17:08:56Z 1591.5998535 2011-07-10T17:09:05Z 1591.5998535 2011-07-10T17:09:07Z 1590.1579590 2011-07-10T17:09:21Z 1590.1579590 2011-07-10T17:09:26Z 1589.1965332 2011-07-10T17:09:43Z 1588.7160645 2011-07-10T17:09:56Z 1587.7546387 2011-07-10T17:10:12Z 1586.3127441 2011-07-10T17:10:33Z 1585.3513184 2011-07-10T17:10:57Z 1585.3513184 2011-07-10T17:11:06Z 1585.3513184 2011-07-10T17:11:12Z 1584.8708496 2011-07-10T17:11:19Z 1585.3513184 2011-07-10T17:11:21Z 1585.3513184 2011-07-10T17:11:25Z 1584.8708496 2011-07-10T17:11:41Z 1584.3901367 2011-07-10T17:11:47Z 1583.9094238 2011-07-10T17:12:01Z 1583.9094238 2011-07-10T17:12:07Z 1582.4675293 2011-07-10T17:12:26Z 1581.9868164 2011-07-10T17:12:48Z 1581.9868164 2011-07-10T17:12:49Z 1581.9868164 2011-07-10T17:12:55Z 1581.9868164 2011-07-10T17:13:06Z 1581.5061035 2011-07-10T17:13:16Z 1580.5449219 2011-07-10T17:13:31Z 1579.5832520 2011-07-10T17:13:53Z 1579.1025391 2011-07-10T17:14:08Z 1578.6220703 2011-07-10T17:14:15Z 1577.6606445 2011-07-10T17:14:34Z 1578.1413574 2011-07-10T17:14:51Z 1577.6606445 2011-07-10T17:15:03Z 1577.1801758 2011-07-10T17:15:15Z 1577.1801758 2011-07-10T17:15:23Z 1577.1801758 2011-07-10T17:15:37Z 1576.2187500 2011-07-10T17:15:51Z 1575.7380371 2011-07-10T17:16:05Z 1575.2573242 2011-07-10T17:16:19Z 1574.7768555 2011-07-10T17:16:33Z 1574.2961426 2011-07-10T17:16:44Z 1574.2961426 2011-07-10T17:16:53Z 1572.8542480 2011-07-10T17:17:09Z 1571.4121094 2011-07-10T17:17:20Z 1569.9702148 2011-07-10T17:17:36Z 1569.4897461 2011-07-10T17:17:51Z 1569.0090332 2011-07-10T17:17:57Z 1568.5283203 2011-07-10T17:18:07Z 1569.0090332 2011-07-10T17:18:19Z 1569.0090332 2011-07-10T17:18:46Z 1569.9702148 2011-07-10T17:19:21Z 1569.4897461 2011-07-10T17:20:31Z 1569.0090332 2011-07-10T17:20:45Z 1569.0090332 2011-07-10T17:21:06Z 1569.0090332 2011-07-10T17:21:48Z 1568.0476074 2011-07-10T17:25:44Z 1568.5283203 2011-07-10T17:27:44Z 1571.8928223 2011-07-10T17:33:13Z 1572.3735352 2011-07-10T17:34:47Z 1573.8154297 2011-07-10T17:36:21Z 1573.3349609 2011-07-10T17:37:17Z 1573.3349609 2011-07-10T17:37:20Z 1573.3349609 2011-07-10T17:37:35Z 1573.3349609 2011-07-10T17:37:49Z 1571.8928223 2011-07-10T17:38:04Z 1571.8928223 2011-07-10T17:38:08Z 1570.9316406 2011-07-10T17:38:19Z 1569.9702148 2011-07-10T17:38:25Z 1569.4897461 2011-07-10T17:38:38Z 1569.0090332 2011-07-10T17:38:53Z 1569.0090332 2011-07-10T17:38:57Z 1568.5283203 2011-07-10T17:39:11Z 1569.0090332 2011-07-10T17:39:14Z 1568.0476074 2011-07-10T17:39:19Z 1566.1250000 2011-07-10T17:39:33Z 1566.1250000 2011-07-10T17:39:37Z 1566.1250000 2011-07-10T17:39:43Z 1565.1638184 2011-07-10T17:39:55Z 1564.6831055 2011-07-10T17:40:05Z 1563.7214355 2011-07-10T17:40:12Z 1563.2409668 2011-07-10T17:40:21Z 1562.2795410 2011-07-10T17:40:38Z 1561.7990723 2011-07-10T17:40:50Z 1560.8376465 2011-07-10T17:41:03Z 1560.3569336 2011-07-10T17:41:14Z 1559.8762207 2011-07-10T17:41:24Z 1559.3957520 2011-07-10T17:41:31Z 1559.3957520 2011-07-10T17:41:33Z 1559.3957520 2011-07-10T17:41:36Z 1558.4343262 2011-07-10T17:41:50Z 1558.4343262 2011-07-10T17:41:54Z 1558.4343262 2011-07-10T17:41:58Z 1557.9538574 2011-07-10T17:42:05Z 1558.4343262 2011-07-10T17:42:07Z 1557.9538574 2011-07-10T17:42:15Z 1557.9538574 2011-07-10T17:42:20Z 1557.9538574 2011-07-10T17:42:35Z 1557.9538574 2011-07-10T17:42:36Z