Garmin International 2012-07-29T15:32:31Z 2464.3732909999999 2012-07-29T15:03:51Z bivio valmiana-Matto Crossing SymbolAndName Monte Matto 2331.984375 2012-07-29T15:17:13Z bivio Valminana-Valletta Crossing SymbolAndName Monte Matto 1882.640259 2012-07-29T15:03:51Z bivio x rif Livio Bianco Crossing SymbolAndName Monte Matto 3083.2746579999998 2012-07-28T09:48:25Z Monte Matto Summit SymbolAndName Monte Matto S_Anna-Monte MATTO Red 990.29999999999995 2012-07-28T05:30:20Z 992.70000000000005 2012-07-28T05:30:28Z 994.62 2012-07-28T05:30:42Z 996.05999999999995 2012-07-28T05:30:55Z 998.47000000000003 2012-07-28T05:31:11Z 999.90999999999997 2012-07-28T05:31:27Z 1000.87 2012-07-28T05:31:36Z 1004.72 2012-07-28T05:31:49Z 1006.64 2012-07-28T05:31:55Z 1009.52 2012-07-28T05:32:09Z 1011.4400000000001 2012-07-28T05:32:23Z 1012.41 2012-07-28T05:32:26Z 1012.41 2012-07-28T05:32:28Z 1015.29 2012-07-28T05:32:39Z 1018.17 2012-07-28T05:32:49Z 1020.58 2012-07-28T05:33:03Z 1021.54 2012-07-28T05:33:07Z 1023.46 2012-07-28T05:33:16Z 1025.3800000000001 2012-07-28T05:33:27Z 1025.8599999999999 2012-07-28T05:33:31Z 1028.27 2012-07-28T05:33:40Z 1028.75 2012-07-28T05:33:43Z 1031.1500000000001 2012-07-28T05:33:52Z 1032.5899999999999 2012-07-28T05:33:57Z 1035.48 2012-07-28T05:34:10Z 1035.96 2012-07-28T05:34:11Z 1037.8800000000001 2012-07-28T05:34:19Z 1041.25 2012-07-28T05:34:31Z 1042.21 2012-07-28T05:34:35Z 1043.6500000000001 2012-07-28T05:34:44Z 1045.5699999999999 2012-07-28T05:34:53Z 1047.01 2012-07-28T05:35:03Z 1048.9400000000001 2012-07-28T05:35:20Z 1051.8199999999999 2012-07-28T05:35:31Z 1052.78 2012-07-28T05:35:34Z 1054.7 2012-07-28T05:35:42Z 1057.5899999999999 2012-07-28T05:35:52Z 1057.5899999999999 2012-07-28T05:35:53Z 1058.55 2012-07-28T05:35:57Z 1059.99 2012-07-28T05:36:04Z 1062.3900000000001 2012-07-28T05:36:14Z 1064.3199999999999 2012-07-28T05:36:26Z 1067.2 2012-07-28T05:36:36Z 1067.2 2012-07-28T05:36:39Z 1069.5999999999999 2012-07-28T05:36:48Z 1070.0799999999999 2012-07-28T05:37:00Z 1069.5999999999999 2012-07-28T05:37:24Z 1069.5999999999999 2012-07-28T05:37:51Z 1069.5999999999999 2012-07-28T05:38:19Z 1069.1199999999999 2012-07-28T05:38:44Z 1069.1199999999999 2012-07-28T05:39:08Z 1069.1199999999999 2012-07-28T05:39:29Z 1070.0799999999999 2012-07-28T05:39:46Z 1067.6800000000001 2012-07-28T05:39:54Z 1066.24 2012-07-28T05:39:59Z 1066.72 2012-07-28T05:40:09Z 1070.5699999999999 2012-07-28T05:40:20Z 1071.53 2012-07-28T05:40:25Z 1074.4100000000001 2012-07-28T05:40:37Z 1073.9300000000001 2012-07-28T05:40:42Z 1073.9300000000001 2012-07-28T05:40:53Z 1075.8499999999999 2012-07-28T05:41:04Z 1075.8499999999999 2012-07-28T05:41:27Z 1076.8099999999999 2012-07-28T05:41:42Z 1077.29 2012-07-28T05:42:00Z 1076.8099999999999 2012-07-28T05:42:05Z 1073.9300000000001 2012-07-28T05:42:07Z 1076.8099999999999 2012-07-28T05:42:08Z 1080.6600000000001 2012-07-28T05:42:18Z 1081.6199999999999 2012-07-28T05:42:23Z 1085.47 2012-07-28T05:42:34Z 1086.9100000000001 2012-07-28T05:42:39Z 1088.8299999999999 2012-07-28T05:42:46Z 1092.6800000000001 2012-07-28T05:42:57Z 1095.5599999999999 2012-07-28T05:43:07Z 1097 2012-07-28T05:43:12Z 1099.4000000000001 2012-07-28T05:43:24Z 1101.3299999999999 2012-07-28T05:43:35Z 1104.21 2012-07-28T05:43:47Z 1107.0999999999999 2012-07-28T05:43:59Z 1109.98 2012-07-28T05:44:11Z 1112.8599999999999 2012-07-28T05:44:22Z 1115.75 2012-07-28T05:44:34Z 1118.6300000000001 2012-07-28T05:44:45Z 1120.0699999999999 2012-07-28T05:44:56Z 1122.48 2012-07-28T05:45:08Z 1124.8800000000001 2012-07-28T05:45:20Z 1128.24 2012-07-28T05:45:31Z 1131.1300000000001 2012-07-28T05:45:41Z 1133.53 2012-07-28T05:45:53Z 1135.45 2012-07-28T05:46:04Z 1137.8599999999999 2012-07-28T05:46:16Z 1139.3 2012-07-28T05:46:26Z 1142.1800000000001 2012-07-28T05:46:39Z 1144.1099999999999 2012-07-28T05:46:52Z 1143.6300000000001 2012-07-28T05:47:01Z 1147.47 2012-07-28T05:47:15Z 1149.8699999999999 2012-07-28T05:47:24Z 1152.76 2012-07-28T05:47:35Z 1154.2 2012-07-28T05:47:43Z 1157.5599999999999 2012-07-28T05:47:57Z 1158.05 2012-07-28T05:48:09Z 1159.97 2012-07-28T05:48:20Z 1161.4100000000001 2012-07-28T05:48:29Z 1161.8900000000001 2012-07-28T05:48:43Z 1162.3699999999999 2012-07-28T05:48:48Z 1165.26 2012-07-28T05:49:01Z 1166.22 2012-07-28T05:49:13Z 1169.5799999999999 2012-07-28T05:49:25Z 1171.98 2012-07-28T05:49:38Z 1173.4300000000001 2012-07-28T05:49:46Z 1177.27 2012-07-28T05:50:00Z 1179.6700000000001 2012-07-28T05:50:14Z 1183.04 2012-07-28T05:50:27Z 1184 2012-07-28T05:50:31Z 1186.8800000000001 2012-07-28T05:50:41Z 1189.77 2012-07-28T05:50:53Z 1190.25 2012-07-28T05:51:06Z 1190.73 2012-07-28T05:51:07Z 1192.6500000000001 2012-07-28T05:51:20Z 1195.0599999999999 2012-07-28T05:51:28Z 1196.5 2012-07-28T05:51:35Z 1197.9400000000001 2012-07-28T05:51:41Z 1199.3800000000001 2012-07-28T05:51:54Z 1202.75 2012-07-28T05:52:06Z 1203.71 2012-07-28T05:52:20Z 1207.0699999999999 2012-07-28T05:52:33Z 1209.48 2012-07-28T05:52:46Z 1210.4400000000001 2012-07-28T05:52:50Z 1210.4400000000001 2012-07-28T05:53:01Z 1210.9200000000001 2012-07-28T05:53:05Z 1211.8800000000001 2012-07-28T05:53:18Z 1212.3599999999999 2012-07-28T05:53:31Z 1215.24 2012-07-28T05:53:44Z 1217.1700000000001 2012-07-28T05:53:54Z 1218.6099999999999 2012-07-28T05:54:07Z 1221.49 2012-07-28T05:54:19Z 1224.8599999999999 2012-07-28T05:54:32Z 1225.8199999999999 2012-07-28T05:54:39Z 1228.7 2012-07-28T05:54:53Z 1230.1400000000001 2012-07-28T05:55:05Z 1231.5899999999999 2012-07-28T05:55:13Z 1233.03 2012-07-28T05:55:25Z 1235.4300000000001 2012-07-28T05:55:39Z 1237.3499999999999 2012-07-28T05:55:48Z 1238.8 2012-07-28T05:55:54Z 1239.76 2012-07-28T05:56:00Z 1241.2 2012-07-28T05:56:07Z 1242.1600000000001 2012-07-28T05:56:10Z 1243.1199999999999 2012-07-28T05:56:13Z 1245.53 2012-07-28T05:56:26Z 1247.9300000000001 2012-07-28T05:56:40Z 1250.8099999999999 2012-07-28T05:56:50Z 1252.74 2012-07-28T05:56:56Z 1253.22 2012-07-28T05:56:59Z 1255.6199999999999 2012-07-28T05:57:11Z 1256.5799999999999 2012-07-28T05:57:18Z 1258.98 2012-07-28T05:57:33Z 1260.4300000000001 2012-07-28T05:57:45Z 1261.3900000000001 2012-07-28T05:57:46Z 1263.79 2012-07-28T05:57:59Z 1266.6700000000001 2012-07-28T05:58:14Z 1269.0799999999999 2012-07-28T05:58:29Z 1271.48 2012-07-28T05:58:39Z 1273.4000000000001 2012-07-28T05:58:47Z 1274.3599999999999 2012-07-28T05:58:53Z 1275.3299999999999 2012-07-28T05:58:58Z 1278.21 2012-07-28T05:59:11Z 1279.6500000000001 2012-07-28T05:59:22Z 1283.5 2012-07-28T05:59:38Z 1284.9400000000001 2012-07-28T05:59:46Z 1288.3 2012-07-28T05:59:59Z 1291.6700000000001 2012-07-28T06:00:11Z 1293.5899999999999 2012-07-28T06:00:20Z 1295.03 2012-07-28T06:00:28Z 1294.55 2012-07-28T06:00:40Z 1294.55 2012-07-28T06:00:52Z 1295.51 2012-07-28T06:00:59Z 1297.4400000000001 2012-07-28T06:01:10Z 1298.8800000000001 2012-07-28T06:01:14Z 1301.76 2012-07-28T06:01:26Z 1304.6500000000001 2012-07-28T06:01:39Z 1306.5699999999999 2012-07-28T06:01:51Z 1308.01 2012-07-28T06:02:03Z 1308.01 2012-07-28T06:02:13Z 1308.49 2012-07-28T06:02:25Z 1309.45 2012-07-28T06:02:33Z 1312.8199999999999 2012-07-28T06:02:45Z 1316.1800000000001 2012-07-28T06:02:57Z 1318.5899999999999 2012-07-28T06:03:10Z 1319.55 2012-07-28T06:03:16Z 1322.4300000000001 2012-07-28T06:03:31Z 1324.8299999999999 2012-07-28T06:03:41Z 1327.24 2012-07-28T06:03:51Z 1330.5999999999999 2012-07-28T06:04:01Z 1334.45 2012-07-28T06:04:12Z 1336.3699999999999 2012-07-28T06:04:22Z 1336.3699999999999 2012-07-28T06:04:27Z 1336.8499999999999 2012-07-28T06:04:36Z 1337.3299999999999 2012-07-28T06:04:40Z 1338.77 2012-07-28T06:04:51Z 1339.73 2012-07-28T06:04:59Z 1340.22 2012-07-28T06:05:04Z 1341.6600000000001 2012-07-28T06:05:09Z 1342.6199999999999 2012-07-28T06:05:21Z 1345.02 2012-07-28T06:05:32Z 1347.9100000000001 2012-07-28T06:05:47Z 1348.3900000000001 2012-07-28T06:05:59Z 1348.8699999999999 2012-07-28T06:06:02Z 1350.3099999999999 2012-07-28T06:06:13Z 1351.27 2012-07-28T06:06:25Z 1353.1900000000001 2012-07-28T06:06:36Z 1354.6300000000001 2012-07-28T06:06:48Z 1355.5999999999999 2012-07-28T06:06:57Z 1358.48 2012-07-28T06:07:08Z 1359.4400000000001 2012-07-28T06:07:21Z 1361.8399999999999 2012-07-28T06:07:35Z 1362.3299999999999 2012-07-28T06:07:40Z 1362.3299999999999 2012-07-28T06:07:44Z 1363.77 2012-07-28T06:07:55Z 1366.1700000000001 2012-07-28T06:08:08Z 1367.6099999999999 2012-07-28T06:08:23Z 1370.02 2012-07-28T06:08:35Z 1371.46 2012-07-28T06:08:45Z 1373.8599999999999 2012-07-28T06:08:58Z 1375.78 2012-07-28T06:09:09Z 1377.23 2012-07-28T06:09:19Z 1377.71 2012-07-28T06:09:21Z 1380.5899999999999 2012-07-28T06:09:33Z 1382.03 2012-07-28T06:09:46Z 1382.51 2012-07-28T06:09:59Z 1382.51 2012-07-28T06:10:03Z 1384.4400000000001 2012-07-28T06:10:15Z 1385.4000000000001 2012-07-28T06:10:17Z 1385.8800000000001 2012-07-28T06:10:26Z 1387.3199999999999 2012-07-28T06:10:36Z 1389.24 2012-07-28T06:10:49Z 1390.6800000000001 2012-07-28T06:10:57Z 1391.6500000000001 2012-07-28T06:11:03Z 1394.53 2012-07-28T06:11:18Z 1396.9300000000001 2012-07-28T06:11:30Z 1398.8599999999999 2012-07-28T06:11:38Z 1400.3 2012-07-28T06:11:52Z 1401.26 2012-07-28T06:12:04Z 1401.26 2012-07-28T06:12:08Z 1402.7 2012-07-28T06:12:11Z 1404.6199999999999 2012-07-28T06:12:19Z 1406.0699999999999 2012-07-28T06:12:32Z 1407.03 2012-07-28T06:12:42Z 1409.4300000000001 2012-07-28T06:12:54Z 1410.3900000000001 2012-07-28T06:13:05Z 1411.8299999999999 2012-07-28T06:13:11Z 1413.28 2012-07-28T06:13:18Z 1415.2 2012-07-28T06:13:31Z 1417.5999999999999 2012-07-28T06:13:45Z 1418.0799999999999 2012-07-28T06:13:46Z 1420.49 2012-07-28T06:14:01Z 1420.97 2012-07-28T06:14:04Z 1423.3699999999999 2012-07-28T06:14:15Z 1424.8099999999999 2012-07-28T06:14:28Z 1427.7 2012-07-28T06:14:42Z 1430.5799999999999 2012-07-28T06:14:55Z 1433.9400000000001 2012-07-28T06:15:07Z 1437.3099999999999 2012-07-28T06:15:20Z 1437.79 2012-07-28T06:15:23Z 1438.27 2012-07-28T06:15:26Z 1440.1900000000001 2012-07-28T06:15:40Z 1442.1099999999999 2012-07-28T06:15:53Z 1444.52 2012-07-28T06:16:04Z 1446.4400000000001 2012-07-28T06:16:12Z 1446.9200000000001 2012-07-28T06:16:15Z 1447.8800000000001 2012-07-28T06:16:19Z 1447.8800000000001 2012-07-28T06:16:21Z 1449.3199999999999 2012-07-28T06:16:27Z 1450.77 2012-07-28T06:16:30Z 1451.25 2012-07-28T06:16:38Z 1452.6900000000001 2012-07-28T06:16:45Z 1455.5699999999999 2012-07-28T06:16:53Z 1458.9400000000001 2012-07-28T06:17:04Z 1461.3399999999999 2012-07-28T06:17:16Z 1462.78 2012-07-28T06:17:20Z 1465.1900000000001 2012-07-28T06:17:32Z 1466.6300000000001 2012-07-28T06:17:36Z 1468.55 2012-07-28T06:17:47Z 1470.47 2012-07-28T06:17:54Z 1472.4000000000001 2012-07-28T06:18:04Z 1474.3199999999999 2012-07-28T06:18:16Z 1476.24 2012-07-28T06:18:24Z 1477.6800000000001 2012-07-28T06:18:31Z 1479.6099999999999 2012-07-28T06:18:44Z 1482.01 2012-07-28T06:18:58Z 1483.9300000000001 2012-07-28T06:19:10Z 1485.8499999999999 2012-07-28T06:19:20Z 1487.3 2012-07-28T06:19:25Z 1488.26 2012-07-28T06:19:31Z 1489.7 2012-07-28T06:19:38Z 1491.1400000000001 2012-07-28T06:19:50Z 1494.51 2012-07-28T06:20:01Z 1495.95 2012-07-28T06:20:15Z 1496.4300000000001 2012-07-28T06:20:17Z 1496.9100000000001 2012-07-28T06:20:23Z 1499.79 2012-07-28T06:20:35Z 1500.27 2012-07-28T06:20:37Z 1501.24 2012-07-28T06:20:41Z 1502.2 2012-07-28T06:20:46Z 1504.5999999999999 2012-07-28T06:20:57Z 1505.0799999999999 2012-07-28T06:20:59Z 1505.5599999999999 2012-07-28T06:21:04Z 1506.04 2012-07-28T06:21:07Z 1508.9300000000001 2012-07-28T06:21:19Z 1510.8499999999999 2012-07-28T06:21:31Z 1510.8499999999999 2012-07-28T06:21:34Z 1512.77 2012-07-28T06:21:47Z 1515.1800000000001 2012-07-28T06:22:00Z 1516.6199999999999 2012-07-28T06:22:11Z 1518.54 2012-07-28T06:22:23Z 1519.5 2012-07-28T06:22:36Z 1521.4200000000001 2012-07-28T06:22:47Z 1522.8699999999999 2012-07-28T06:22:58Z 1522.8699999999999 2012-07-28T06:22:59Z 1523.8299999999999 2012-07-28T06:23:13Z 1524.3099999999999 2012-07-28T06:23:17Z 1524.3099999999999 2012-07-28T06:23:19Z 1524.79 2012-07-28T06:23:31Z 1526.71 2012-07-28T06:23:44Z 1526.71 2012-07-28T06:23:54Z 1528.1500000000001 2012-07-28T06:24:06Z 1529.5899999999999 2012-07-28T06:24:18Z 1529.5899999999999 2012-07-28T06:24:32Z 1529.5899999999999 2012-07-28T06:24:37Z 1529.5899999999999 2012-07-28T06:24:43Z 1529.5899999999999 2012-07-28T06:24:45Z 1530.0799999999999 2012-07-28T06:24:55Z 1530.0799999999999 2012-07-28T06:25:03Z 1530.0799999999999 2012-07-28T06:25:11Z 1529.5899999999999 2012-07-28T06:25:13Z 1531.04 2012-07-28T06:25:26Z 1531.04 2012-07-28T06:25:29Z 1531.52 2012-07-28T06:25:40Z 1531.52 2012-07-28T06:25:52Z 1532 2012-07-28T06:25:53Z 1532 2012-07-28T06:25:59Z 1532.48 2012-07-28T06:26:09Z 1532.96 2012-07-28T06:26:11Z 1534.4000000000001 2012-07-28T06:26:24Z 1535.8399999999999 2012-07-28T06:26:38Z 1536.3199999999999 2012-07-28T06:26:51Z 1535.8399999999999 2012-07-28T06:27:03Z 1535.3599999999999 2012-07-28T06:27:14Z 1535.8399999999999 2012-07-28T06:27:29Z 1536.3199999999999 2012-07-28T06:27:34Z 1536.8 2012-07-28T06:27:39Z 1538.25 2012-07-28T06:27:54Z 1538.73 2012-07-28T06:28:01Z 1539.21 2012-07-28T06:28:07Z 1540.6500000000001 2012-07-28T06:28:20Z 1542.0899999999999 2012-07-28T06:28:33Z 1544.5 2012-07-28T06:28:47Z 1545.46 2012-07-28T06:28:55Z 1545.9400000000001 2012-07-28T06:29:03Z 1547.8599999999999 2012-07-28T06:29:16Z 1550.74 2012-07-28T06:29:29Z 1552.1900000000001 2012-07-28T06:29:42Z 1554.1099999999999 2012-07-28T06:29:53Z 1555.0699999999999 2012-07-28T06:30:02Z 1558.4300000000001 2012-07-28T06:30:15Z 1559.4000000000001 2012-07-28T06:30:22Z 1560.8399999999999 2012-07-28T06:30:35Z 1563.24 2012-07-28T06:30:49Z 1564.6800000000001 2012-07-28T06:30:55Z 1566.1199999999999 2012-07-28T06:31:07Z 1569.01 2012-07-28T06:31:20Z 1571.4100000000001 2012-07-28T06:31:34Z 1572.3699999999999 2012-07-28T06:31:40Z 1574.78 2012-07-28T06:31:52Z 1575.74 2012-07-28T06:31:58Z 1576.22 2012-07-28T06:32:03Z 1578.1400000000001 2012-07-28T06:32:07Z 1578.1400000000001 2012-07-28T06:32:11Z 1580.0599999999999 2012-07-28T06:32:22Z 1582.95 2012-07-28T06:32:39Z 1585.3499999999999 2012-07-28T06:32:52Z 1586.79 2012-07-28T06:32:58Z 1588.24 2012-07-28T06:33:03Z 1589.6800000000001 2012-07-28T06:33:15Z 1591.5999999999999 2012-07-28T06:33:28Z 1593.52 2012-07-28T06:33:40Z 1594.48 2012-07-28T06:33:45Z 1596.4100000000001 2012-07-28T06:33:51Z 1595.9300000000001 2012-07-28T06:33:55Z 1599.29 2012-07-28T06:34:08Z 1600.25 2012-07-28T06:34:18Z 1602.1700000000001 2012-07-28T06:34:30Z 1603.6199999999999 2012-07-28T06:34:44Z 1605.0599999999999 2012-07-28T06:34:47Z 1606.5 2012-07-28T06:35:01Z 1606.98 2012-07-28T06:35:05Z 1607.9400000000001 2012-07-28T06:35:10Z 1610.3499999999999 2012-07-28T06:35:25Z 1611.3099999999999 2012-07-28T06:35:36Z 1613.71 2012-07-28T06:35:47Z 1614.1900000000001 2012-07-28T06:35:51Z 1614.6700000000001 2012-07-28T06:35:56Z 1616.1099999999999 2012-07-28T06:36:10Z 1619 2012-07-28T06:36:21Z 1621.4000000000001 2012-07-28T06:36:32Z 1622.3599999999999 2012-07-28T06:36:44Z 1625.25 2012-07-28T06:36:57Z 1626.21 2012-07-28T06:37:03Z 1627.6500000000001 2012-07-28T06:37:12Z 1629.0899999999999 2012-07-28T06:37:27Z 1629.5699999999999 2012-07-28T06:37:40Z 1632.46 2012-07-28T06:37:52Z 1631.98 2012-07-28T06:37:57Z 1632.46 2012-07-28T06:38:09Z 1634.8599999999999 2012-07-28T06:38:23Z 1635.3399999999999 2012-07-28T06:38:26Z 1635.8199999999999 2012-07-28T06:38:30Z 1637.26 2012-07-28T06:38:43Z 1640.6300000000001 2012-07-28T06:38:57Z 1641.5899999999999 2012-07-28T06:39:10Z 1644.95 2012-07-28T06:39:24Z 1643.99 2012-07-28T06:39:25Z 1643.51 2012-07-28T06:39:27Z 1643.99 2012-07-28T06:39:43Z 1643.51 2012-07-28T06:39:57Z 1645.4300000000001 2012-07-28T06:40:12Z 1647.8399999999999 2012-07-28T06:40:27Z 1647.8399999999999 2012-07-28T06:40:40Z 1646.8800000000001 2012-07-28T06:40:43Z 1649.28 2012-07-28T06:40:57Z 1651.2 2012-07-28T06:41:11Z 1652.1600000000001 2012-07-28T06:41:24Z 1653.5999999999999 2012-07-28T06:41:36Z 1655.53 2012-07-28T06:41:51Z 1656.97 2012-07-28T06:42:04Z 1659.8499999999999 2012-07-28T06:42:18Z 1661.3 2012-07-28T06:42:31Z 1662.74 2012-07-28T06:42:37Z 1663.22 2012-07-28T06:42:48Z 1663.22 2012-07-28T06:42:58Z 1664.6600000000001 2012-07-28T06:43:11Z 1666.0999999999999 2012-07-28T06:43:19Z 1668.02 2012-07-28T06:43:25Z 1669.47 2012-07-28T06:43:37Z 1670.4300000000001 2012-07-28T06:43:48Z 1670.9100000000001 2012-07-28T06:44:01Z 1672.8299999999999 2012-07-28T06:44:12Z 1673.79 2012-07-28T06:44:18Z 1674.27 2012-07-28T06:44:27Z 1675.23 2012-07-28T06:44:32Z 1677.1600000000001 2012-07-28T06:44:45Z 1679.0799999999999 2012-07-28T06:44:58Z 1681 2012-07-28T06:45:12Z 1682.9300000000001 2012-07-28T06:45:22Z 1684.8499999999999 2012-07-28T06:45:36Z 1687.73 2012-07-28T06:45:50Z 1688.6900000000001 2012-07-28T06:46:01Z 1691.5799999999999 2012-07-28T06:46:09Z 1693.02 2012-07-28T06:46:23Z 1695.4200000000001 2012-07-28T06:46:36Z 1698.3099999999999 2012-07-28T06:46:49Z 1700.23 2012-07-28T06:47:04Z 1702.6300000000001 2012-07-28T06:47:17Z 1704.55 2012-07-28T06:47:29Z 1705.52 2012-07-28T06:47:41Z 1706.96 2012-07-28T06:47:53Z 1708.8800000000001 2012-07-28T06:48:03Z 1709.8399999999999 2012-07-28T06:48:18Z 1711.76 2012-07-28T06:48:30Z 1713.6900000000001 2012-07-28T06:48:44Z 1715.6099999999999 2012-07-28T06:48:58Z 1716.5699999999999 2012-07-28T06:49:11Z 1718.01 2012-07-28T06:49:24Z 1719.46 2012-07-28T06:49:36Z 1720.4200000000001 2012-07-28T06:49:48Z 1721.8599999999999 2012-07-28T06:50:03Z 1722.8199999999999 2012-07-28T06:50:05Z 1724.74 2012-07-28T06:50:18Z 1727.6300000000001 2012-07-28T06:50:31Z 1727.6300000000001 2012-07-28T06:50:36Z 1728.5899999999999 2012-07-28T06:50:40Z 1730.03 2012-07-28T06:50:54Z 1730.99 2012-07-28T06:51:05Z 1732.4300000000001 2012-07-28T06:51:09Z 1732.4300000000001 2012-07-28T06:51:13Z 1734.8399999999999 2012-07-28T06:51:26Z 1735.8 2012-07-28T06:51:35Z 1736.28 2012-07-28T06:51:41Z 1737.72 2012-07-28T06:51:45Z 1738.2 2012-07-28T06:51:58Z 1739.1600000000001 2012-07-28T06:52:10Z 1740.1199999999999 2012-07-28T06:52:23Z 1741.0799999999999 2012-07-28T06:52:30Z 1742.53 2012-07-28T06:52:47Z 1743.49 2012-07-28T06:52:52Z 1746.3699999999999 2012-07-28T06:53:07Z 1747.8099999999999 2012-07-28T06:53:15Z 1747.8099999999999 2012-07-28T06:53:20Z 1748.78 2012-07-28T06:53:34Z 1750.22 2012-07-28T06:53:47Z 1751.6600000000001 2012-07-28T06:53:54Z 1752.6199999999999 2012-07-28T06:54:03Z 1755.02 2012-07-28T06:54:18Z 1756.47 2012-07-28T06:54:28Z 1756.47 2012-07-28T06:54:32Z 1757.9100000000001 2012-07-28T06:54:36Z 1758.3900000000001 2012-07-28T06:54:40Z 1759.8299999999999 2012-07-28T06:54:46Z 1762.23 2012-07-28T06:55:00Z 1763.2 2012-07-28T06:55:05Z 1766.0799999999999 2012-07-28T06:55:17Z 1767.52 2012-07-28T06:55:29Z 1767.04 2012-07-28T06:55:30Z 1768.96 2012-07-28T06:55:42Z 1769.9200000000001 2012-07-28T06:55:54Z 1772.3299999999999 2012-07-28T06:56:04Z 1774.73 2012-07-28T06:56:14Z 1775.21 2012-07-28T06:56:21Z 1777.1300000000001 2012-07-28T06:56:25Z 1779.0599999999999 2012-07-28T06:56:37Z 1780.5 2012-07-28T06:56:48Z 1780.98 2012-07-28T06:56:54Z 1782.9000000000001 2012-07-28T06:57:07Z 1785.79 2012-07-28T06:57:19Z 1788.1900000000001 2012-07-28T06:57:32Z 1788.6700000000001 2012-07-28T06:57:47Z 1789.6300000000001 2012-07-28T06:57:50Z 1789.1500000000001 2012-07-28T06:58:01Z 1789.6300000000001 2012-07-28T06:58:21Z 1789.1500000000001 2012-07-28T06:58:38Z 1789.1500000000001 2012-07-28T06:58:58Z 1789.1500000000001 2012-07-28T06:59:14Z 1789.6300000000001 2012-07-28T06:59:43Z 1789.1500000000001 2012-07-28T06:59:44Z 1791.0699999999999 2012-07-28T06:59:55Z 1792.52 2012-07-28T07:00:07Z 1794.9200000000001 2012-07-28T07:00:20Z 1794.9200000000001 2012-07-28T07:00:21Z 1794.9200000000001 2012-07-28T07:00:23Z 1796.3599999999999 2012-07-28T07:00:34Z 1798.76 2012-07-28T07:00:46Z 1800.21 2012-07-28T07:00:54Z 1800.6900000000001 2012-07-28T07:00:57Z 1803.5699999999999 2012-07-28T07:01:10Z 1806.45 2012-07-28T07:01:23Z 1808.3800000000001 2012-07-28T07:01:34Z 1809.8199999999999 2012-07-28T07:01:42Z 1811.74 2012-07-28T07:01:53Z 1813.6600000000001 2012-07-28T07:02:04Z 1814.1500000000001 2012-07-28T07:02:05Z 1814.6300000000001 2012-07-28T07:02:09Z 1816.55 2012-07-28T07:02:21Z 1818.47 2012-07-28T07:02:34Z 1820.8699999999999 2012-07-28T07:02:47Z 1823.28 2012-07-28T07:02:57Z 1823.76 2012-07-28T07:02:58Z 1824.24 2012-07-28T07:03:01Z 1824.72 2012-07-28T07:03:05Z 1824.72 2012-07-28T07:03:09Z 1826.1600000000001 2012-07-28T07:03:15Z 1827.5999999999999 2012-07-28T07:03:21Z 1828.5599999999999 2012-07-28T07:03:31Z 1828.5599999999999 2012-07-28T07:03:33Z 1830.01 2012-07-28T07:03:40Z 1830.97 2012-07-28T07:03:44Z 1831.45 2012-07-28T07:03:46Z 1833.3699999999999 2012-07-28T07:03:59Z 1835.29 2012-07-28T07:04:06Z 1835.77 2012-07-28T07:04:09Z 1837.7 2012-07-28T07:04:21Z 1838.6600000000001 2012-07-28T07:04:24Z 1838.6600000000001 2012-07-28T07:04:26Z 1841.54 2012-07-28T07:04:37Z 1844.4300000000001 2012-07-28T07:04:49Z 1844.4300000000001 2012-07-28T07:04:50Z 1844.9100000000001 2012-07-28T07:04:53Z 1845.3900000000001 2012-07-28T07:04:57Z 1846.8299999999999 2012-07-28T07:05:02Z 1847.3099999999999 2012-07-28T07:05:04Z 1847.79 2012-07-28T07:05:11Z 1849.23 2012-07-28T07:05:21Z 1851.1600000000001 2012-07-28T07:05:30Z 1854.04 2012-07-28T07:05:41Z 1855.96 2012-07-28T07:05:51Z 1857.8900000000001 2012-07-28T07:06:02Z 1859.3299999999999 2012-07-28T07:06:13Z 1860.29 2012-07-28T07:06:20Z 1862.6900000000001 2012-07-28T07:06:37Z 1865.5799999999999 2012-07-28T07:06:50Z 1867.98 2012-07-28T07:07:02Z 1869.9000000000001 2012-07-28T07:07:13Z 1871.8199999999999 2012-07-28T07:07:25Z 1871.3399999999999 2012-07-28T07:07:27Z 1873.27 2012-07-28T07:07:39Z 1874.71 2012-07-28T07:07:45Z 1877.1099999999999 2012-07-28T07:07:57Z 1878.55 2012-07-28T07:08:08Z 1879.51 2012-07-28T07:08:18Z 1881.4400000000001 2012-07-28T07:08:31Z 1881.9200000000001 2012-07-28T07:08:42Z 1881.9200000000001 2012-07-28T07:08:46Z 1883.8399999999999 2012-07-28T07:08:56Z 1883.8399999999999 2012-07-28T07:09:05Z 1883.3599999999999 2012-07-28T07:09:17Z 1882.4000000000001 2012-07-28T07:09:30Z 1882.8800000000001 2012-07-28T07:09:55Z 1884.8 2012-07-28T07:10:06Z 1885.28 2012-07-28T07:10:09Z 1886.72 2012-07-28T07:10:23Z 1887.6900000000001 2012-07-28T07:10:33Z 1887.6900000000001 2012-07-28T07:10:45Z 1888.6500000000001 2012-07-28T07:10:54Z 1889.1300000000001 2012-07-28T07:11:07Z 1888.6500000000001 2012-07-28T07:11:16Z 1889.6099999999999 2012-07-28T07:11:26Z 1891.53 2012-07-28T07:11:40Z 1894.4200000000001 2012-07-28T07:11:52Z 1897.78 2012-07-28T07:12:02Z 1898.26 2012-07-28T07:12:15Z 1898.74 2012-07-28T07:12:30Z 1900.1800000000001 2012-07-28T07:12:39Z 1899.7 2012-07-28T07:12:49Z 1899.7 2012-07-28T07:13:10Z 1901.1400000000001 2012-07-28T07:13:20Z 1902.5899999999999 2012-07-28T07:13:33Z 1905.47 2012-07-28T07:13:49Z 1907.8699999999999 2012-07-28T07:14:01Z 1910.76 2012-07-28T07:14:14Z 1912.2 2012-07-28T07:14:26Z 1912.6800000000001 2012-07-28T07:14:37Z 1914.1199999999999 2012-07-28T07:14:49Z 1915.5599999999999 2012-07-28T07:14:59Z 1917.49 2012-07-28T07:15:08Z 1920.3699999999999 2012-07-28T07:15:23Z 1920.3699999999999 2012-07-28T07:15:24Z 1921.8099999999999 2012-07-28T07:15:38Z 1922.29 2012-07-28T07:15:40Z 1924.22 2012-07-28T07:15:46Z 1926.1400000000001 2012-07-28T07:15:59Z 1927.5799999999999 2012-07-28T07:16:04Z 1929.98 2012-07-28T07:16:18Z 1931.4300000000001 2012-07-28T07:16:30Z 1933.3499999999999 2012-07-28T07:16:42Z 1934.3099999999999 2012-07-28T07:16:47Z 1935.27 2012-07-28T07:16:52Z 1935.27 2012-07-28T07:16:56Z 1937.1900000000001 2012-07-28T07:17:06Z 1938.6400000000001 2012-07-28T07:17:14Z 1940.0799999999999 2012-07-28T07:17:25Z 1941.52 2012-07-28T07:17:37Z 1943.9200000000001 2012-07-28T07:17:50Z 1945.8499999999999 2012-07-28T07:18:03Z 1948.25 2012-07-28T07:18:16Z 1949.6900000000001 2012-07-28T07:18:26Z 1951.6099999999999 2012-07-28T07:18:36Z 1952.5699999999999 2012-07-28T07:18:48Z 1955.46 2012-07-28T07:19:04Z 1956.9000000000001 2012-07-28T07:19:11Z 1959.3 2012-07-28T07:19:23Z 1961.23 2012-07-28T07:19:31Z 1964.5899999999999 2012-07-28T07:19:45Z 1967.48 2012-07-28T07:19:57Z 1968.9200000000001 2012-07-28T07:20:04Z 1971.3199999999999 2012-07-28T07:20:15Z 1974.2 2012-07-28T07:20:26Z 1975.6500000000001 2012-07-28T07:20:31Z 1975.6500000000001 2012-07-28T07:20:34Z 1978.05 2012-07-28T07:20:47Z 1979.97 2012-07-28T07:20:58Z 1981.4100000000001 2012-07-28T07:21:03Z 1984.78 2012-07-28T07:21:17Z 1987.6600000000001 2012-07-28T07:21:30Z 1989.5899999999999 2012-07-28T07:21:39Z 1990.0699999999999 2012-07-28T07:21:43Z 1992.95 2012-07-28T07:21:56Z 1994.3900000000001 2012-07-28T07:22:02Z 1997.76 2012-07-28T07:22:14Z 1997.76 2012-07-28T07:22:17Z 1998.72 2012-07-28T07:22:26Z 1999.6800000000001 2012-07-28T07:22:36Z 2001.5999999999999 2012-07-28T07:22:50Z 2004.01 2012-07-28T07:23:03Z 2004.97 2012-07-28T07:23:07Z 2007.8499999999999 2012-07-28T07:23:20Z 2009.29 2012-07-28T07:23:31Z 2010.73 2012-07-28T07:23:45Z 2013.6199999999999 2012-07-28T07:23:56Z 2015.54 2012-07-28T07:24:04Z 2016.98 2012-07-28T07:24:16Z 2018.9100000000001 2012-07-28T07:24:27Z 2021.3099999999999 2012-07-28T07:24:38Z 2021.79 2012-07-28T07:24:49Z 2021.79 2012-07-28T07:24:59Z 2021.79 2012-07-28T07:25:21Z 2022.27 2012-07-28T07:25:24Z 2023.23 2012-07-28T07:25:28Z 2025.6400000000001 2012-07-28T07:25:40Z 2027.0799999999999 2012-07-28T07:25:50Z 2028.04 2012-07-28T07:26:01Z 2028.52 2012-07-28T07:26:03Z 2030.4400000000001 2012-07-28T07:26:12Z 2030.9200000000001 2012-07-28T07:26:20Z 2033.8099999999999 2012-07-28T07:26:36Z 2035.25 2012-07-28T07:26:41Z 2038.1300000000001 2012-07-28T07:26:57Z 2040.05 2012-07-28T07:27:06Z 2041.5 2012-07-28T07:27:15Z 2043.4200000000001 2012-07-28T07:27:26Z 2044.8599999999999 2012-07-28T07:27:34Z 2046.3 2012-07-28T07:27:45Z 2048.23 2012-07-28T07:27:54Z 2050.1500000000001 2012-07-28T07:28:02Z 2050.6300000000001 2012-07-28T07:28:05Z 2051.5900000000001 2012-07-28T07:28:17Z 2053.5100000000002 2012-07-28T07:28:29Z 2054.4699999999998 2012-07-28T07:28:33Z 2056.4000000000001 2012-07-28T07:28:42Z 2057.8400000000001 2012-07-28T07:28:49Z 2059.2800000000002 2012-07-28T07:28:59Z 2059.7600000000002 2012-07-28T07:29:01Z 2059.7600000000002 2012-07-28T07:29:10Z 2061.1999999999998 2012-07-28T07:29:18Z 2063.6100000000001 2012-07-28T07:29:30Z 2064.5700000000002 2012-07-28T07:29:34Z 2066.4899999999998 2012-07-28T07:29:46Z 2068.4099999999999 2012-07-28T07:29:53Z 2068.8899999999999 2012-07-28T07:29:58Z 2071.3000000000002 2012-07-28T07:30:11Z 2072.7399999999998 2012-07-28T07:30:20Z 2073.6999999999998 2012-07-28T07:30:23Z 2075.6199999999999 2012-07-28T07:30:35Z 2075.6199999999999 2012-07-28T07:30:37Z 2077.0700000000002 2012-07-28T07:30:45Z 2078.9899999999998 2012-07-28T07:30:55Z 2080.4299999999998 2012-07-28T07:31:10Z 2081.3899999999999 2012-07-28T07:31:22Z 2083.3099999999999 2012-07-28T07:31:31Z 2083.79 2012-07-28T07:31:34Z 2084.7600000000002 2012-07-28T07:31:46Z 2085.2399999999998 2012-07-28T07:31:49Z 2087.6399999999999 2012-07-28T07:32:03Z 2090.04 2012-07-28T07:32:15Z 2091.9699999999998 2012-07-28T07:32:26Z 2093.8899999999999 2012-07-28T07:32:35Z 2095.8099999999999 2012-07-28T07:32:41Z 2096.77 2012-07-28T07:32:51Z 2097.25 2012-07-28T07:32:52Z 2098.6999999999998 2012-07-28T07:33:05Z 2099.6599999999999 2012-07-28T07:33:10Z 2101.0999999999999 2012-07-28T07:33:24Z 2102.54 2012-07-28T07:33:34Z 2105.4200000000001 2012-07-28T07:33:48Z 2106.3899999999999 2012-07-28T07:33:55Z 2105.9099999999999 2012-07-28T07:34:01Z 2105.9099999999999 2012-07-28T07:34:15Z 2107.3499999999999 2012-07-28T07:34:27Z 2108.79 2012-07-28T07:34:35Z 2109.27 2012-07-28T07:34:42Z 2110.71 2012-07-28T07:34:54Z 2112.1500000000001 2012-07-28T07:35:09Z 2112.1500000000001 2012-07-28T07:35:14Z 2113.1199999999999 2012-07-28T07:35:28Z 2114.5599999999999 2012-07-28T07:35:41Z 2113.1199999999999 2012-07-28T07:35:55Z 2112.1500000000001 2012-07-28T07:36:08Z 2111.6700000000001 2012-07-28T07:36:20Z 2111.6700000000001 2012-07-28T07:36:22Z 2111.6700000000001 2012-07-28T07:36:36Z 2112.1500000000001 2012-07-28T07:36:48Z 2112.1500000000001 2012-07-28T07:36:49Z 2112.6300000000001 2012-07-28T07:36:52Z 2114.0799999999999 2012-07-28T07:37:04Z 2115.04 2012-07-28T07:37:07Z 2117.4400000000001 2012-07-28T07:37:20Z 2117.9200000000001 2012-07-28T07:37:24Z 2117.4400000000001 2012-07-28T07:37:28Z 2118.4000000000001 2012-07-28T07:37:35Z 2120.3200000000002 2012-07-28T07:37:48Z 2123.21 2012-07-28T07:38:03Z 2123.6900000000001 2012-07-28T07:38:06Z 2127.0500000000002 2012-07-28T07:38:19Z 2128.5 2012-07-28T07:38:29Z 2129.46 2012-07-28T07:38:40Z 2130.9000000000001 2012-07-28T07:38:51Z 2131.3800000000001 2012-07-28T07:38:54Z 2133.7800000000002 2012-07-28T07:39:08Z 2135.71 2012-07-28T07:39:19Z 2137.6300000000001 2012-07-28T07:39:33Z 2137.6300000000001 2012-07-28T07:39:37Z 2139.0700000000002 2012-07-28T07:39:48Z 2140.9899999999998 2012-07-28T07:39:59Z 2142.4400000000001 2012-07-28T07:40:10Z 2144.8400000000001 2012-07-28T07:40:21Z 2146.7600000000002 2012-07-28T07:40:26Z 2147.2399999999998 2012-07-28T07:40:30Z 2148.6799999999998 2012-07-28T07:40:43Z 2149.6500000000001 2012-07-28T07:40:49Z 2151.5700000000002 2012-07-28T07:40:59Z 2153.9699999999998 2012-07-28T07:41:10Z 2154.9299999999998 2012-07-28T07:41:17Z 2155.8899999999999 2012-07-28T07:41:22Z 2157.3400000000001 2012-07-28T07:41:29Z 2157.8200000000002 2012-07-28T07:41:35Z 2159.2600000000002 2012-07-28T07:41:47Z 2161.1799999999998 2012-07-28T07:41:58Z 2161.6599999999999 2012-07-28T07:42:01Z 2162.6199999999999 2012-07-28T07:42:05Z 2163.5799999999999 2012-07-28T07:42:14Z 2163.5799999999999 2012-07-28T07:42:17Z 2165.5100000000002 2012-07-28T07:42:27Z 2165.9899999999998 2012-07-28T07:42:32Z 2166.4699999999998 2012-07-28T07:42:36Z 2167.4299999999998 2012-07-28T07:42:47Z 2169.8299999999999 2012-07-28T07:42:59Z 2171.27 2012-07-28T07:43:10Z 2172.2399999999998 2012-07-28T07:43:15Z 2173.6799999999998 2012-07-28T07:43:25Z 2176.0799999999999 2012-07-28T07:43:35Z 2177.52 2012-07-28T07:43:46Z 2178.48 2012-07-28T07:43:53Z 2179.4499999999998 2012-07-28T07:44:02Z 2180.8899999999999 2012-07-28T07:44:13Z 2181.8499999999999 2012-07-28T07:44:23Z 2183.77 2012-07-28T07:44:35Z 2184.25 2012-07-28T07:44:39Z 2186.6599999999999 2012-07-28T07:44:52Z 2188.5799999999999 2012-07-28T07:45:02Z 2188.0999999999999 2012-07-28T07:45:05Z 2189.0599999999999 2012-07-28T07:45:10Z 2190.98 2012-07-28T07:45:23Z 2192.4200000000001 2012-07-28T07:45:34Z 2193.3899999999999 2012-07-28T07:45:36Z 2194.8299999999999 2012-07-28T07:45:48Z 2195.3099999999999 2012-07-28T07:45:50Z 2196.27 2012-07-28T07:45:57Z 2199.1500000000001 2012-07-28T07:46:11Z 2200.5900000000001 2012-07-28T07:46:21Z 2202.52 2012-07-28T07:46:34Z 2204.4400000000001 2012-07-28T07:46:45Z 2206.3600000000001 2012-07-28T07:46:56Z 2208.29 2012-07-28T07:47:10Z 2208.29 2012-07-28T07:47:20Z 2210.21 2012-07-28T07:47:33Z 2211.6500000000001 2012-07-28T07:47:44Z 2213.5700000000002 2012-07-28T07:47:57Z 2215.5 2012-07-28T07:48:08Z 2215.5 2012-07-28T07:48:13Z 2215.5 2012-07-28T07:48:24Z 2215.5 2012-07-28T07:48:27Z 2215.98 2012-07-28T07:48:30Z 2217.4200000000001 2012-07-28T07:48:43Z 2219.3400000000001 2012-07-28T07:48:55Z 2220.3000000000002 2012-07-28T07:49:00Z 2221.2600000000002 2012-07-28T07:49:08Z 2221.7399999999998 2012-07-28T07:49:11Z 2222.71 2012-07-28T07:49:16Z 2224.1500000000001 2012-07-28T07:49:27Z 2226.0700000000002 2012-07-28T07:49:39Z 2226.5500000000002 2012-07-28T07:49:44Z 2227.0300000000002 2012-07-28T07:49:46Z 2227.9899999999998 2012-07-28T07:49:52Z 2229.9200000000001 2012-07-28T07:50:03Z 2232.8000000000002 2012-07-28T07:50:15Z 2234.2399999999998 2012-07-28T07:50:26Z 2233.7600000000002 2012-07-28T07:50:35Z 2233.7600000000002 2012-07-28T07:51:02Z 2233.7600000000002 2012-07-28T07:51:31Z 2233.7600000000002 2012-07-28T07:51:55Z 2233.2800000000002 2012-07-28T07:52:19Z 2234.2399999999998 2012-07-28T07:52:28Z 2236.1599999999999 2012-07-28T07:52:36Z 2238.0900000000001 2012-07-28T07:52:45Z 2240.0100000000002 2012-07-28T07:52:50Z 2239.5300000000002 2012-07-28T07:52:51Z 2240.0100000000002 2012-07-28T07:53:00Z 2241.4499999999998 2012-07-28T07:53:07Z 2243.8499999999999 2012-07-28T07:53:17Z 2245.3000000000002 2012-07-28T07:53:26Z 2247.2199999999998 2012-07-28T07:53:37Z 2247.6999999999998 2012-07-28T07:53:39Z 2248.1799999999998 2012-07-28T07:53:45Z 2248.6599999999999 2012-07-28T07:53:49Z 2250.5799999999999 2012-07-28T07:53:59Z 2252.5100000000002 2012-07-28T07:54:06Z 2252.9899999999998 2012-07-28T07:54:10Z 2254.4299999999998 2012-07-28T07:54:17Z 2257.79 2012-07-28T07:54:27Z 2259.2399999999998 2012-07-28T07:54:37Z 2259.7199999999998 2012-07-28T07:54:41Z 2262.5999999999999 2012-07-28T07:54:53Z 2264.04 2012-07-28T07:55:00Z 2265 2012-07-28T07:55:11Z 2266.9299999999998 2012-07-28T07:55:22Z 2267.4099999999999 2012-07-28T07:55:23Z 2269.3299999999999 2012-07-28T07:55:32Z 2269.8099999999999 2012-07-28T07:55:35Z 2270.29 2012-07-28T07:55:46Z 2272.21 2012-07-28T07:55:55Z 2275.5799999999999 2012-07-28T07:56:05Z 2278.9400000000001 2012-07-28T07:56:15Z 2282.3099999999999 2012-07-28T07:56:27Z 2283.75 2012-07-28T07:56:36Z 2286.6300000000001 2012-07-28T07:56:46Z 2287.1100000000001 2012-07-28T07:56:50Z 2289.52 2012-07-28T07:57:02Z 2290.96 2012-07-28T07:57:10Z 2291.9200000000001 2012-07-28T07:57:13Z 2292.4000000000001 2012-07-28T07:57:22Z 2294.3200000000002 2012-07-28T07:57:28Z 2295.2800000000002 2012-07-28T07:57:39Z 2295.2800000000002 2012-07-28T07:57:41Z 2295.77 2012-07-28T07:57:44Z 2296.25 2012-07-28T07:57:56Z 2297.21 2012-07-28T07:58:07Z 2298.6500000000001 2012-07-28T07:58:18Z 2298.6500000000001 2012-07-28T07:58:19Z 2300.0900000000001 2012-07-28T07:58:22Z 2300.5700000000002 2012-07-28T07:58:25Z 2300.5700000000002 2012-07-28T07:58:30Z 2300.5700000000002 2012-07-28T07:58:35Z 2302.4899999999998 2012-07-28T07:58:49Z 2303.46 2012-07-28T07:59:01Z 2305.3800000000001 2012-07-28T07:59:14Z 2306.8200000000002 2012-07-28T07:59:21Z 2307.7800000000002 2012-07-28T07:59:28Z 2309.6999999999998 2012-07-28T07:59:41Z 2310.6700000000001 2012-07-28T07:59:50Z 2311.1500000000001 2012-07-28T07:59:51Z 2310.6700000000001 2012-07-28T07:59:53Z 2310.6700000000001 2012-07-28T08:00:03Z 2311.1500000000001 2012-07-28T08:00:17Z 2312.1100000000001 2012-07-28T08:00:25Z 2311.6300000000001 2012-07-28T08:00:36Z 2311.6300000000001 2012-07-28T08:00:39Z 2311.1500000000001 2012-07-28T08:00:41Z 2311.1500000000001 2012-07-28T08:00:50Z 2311.1500000000001 2012-07-28T08:00:53Z 2311.6300000000001 2012-07-28T08:01:00Z 2312.1100000000001 2012-07-28T08:01:12Z 2312.5900000000001 2012-07-28T08:01:17Z 2313.5500000000002 2012-07-28T08:01:24Z 2313.5500000000002 2012-07-28T08:01:26Z 2314.0300000000002 2012-07-28T08:01:29Z 2315.4699999999998 2012-07-28T08:01:36Z 2317.8800000000001 2012-07-28T08:01:40Z 2319.3200000000002 2012-07-28T08:01:54Z 2320.2800000000002 2012-07-28T08:02:01Z 2322.1999999999998 2012-07-28T08:02:14Z 2325.0900000000001 2012-07-28T08:02:25Z 2325.5700000000002 2012-07-28T08:02:29Z 2327.4899999999998 2012-07-28T08:02:44Z 2330.3699999999999 2012-07-28T08:02:55Z 2330.3699999999999 2012-07-28T08:02:57Z 2331.3299999999999 2012-07-28T08:03:02Z 2331.8099999999999 2012-07-28T08:03:10Z 2332.3000000000002 2012-07-28T08:03:12Z 2333.7399999999998 2012-07-28T08:03:17Z 2336.6199999999999 2012-07-28T08:03:30Z 2338.54 2012-07-28T08:03:39Z 2339.9899999999998 2012-07-28T08:03:44Z 2341.4299999999998 2012-07-28T08:03:55Z 2342.8699999999999 2012-07-28T08:04:06Z 2342.8699999999999 2012-07-28T08:04:07Z 2342.3899999999999 2012-07-28T08:04:21Z 2342.3899999999999 2012-07-28T08:04:27Z 2341.9099999999999 2012-07-28T08:04:30Z 2338.54 2012-07-28T08:04:41Z 2339.02 2012-07-28T08:04:54Z 2339.5100000000002 2012-07-28T08:04:56Z 2339.9899999999998 2012-07-28T08:05:09Z 2342.8699999999999 2012-07-28T08:05:22Z 2342.8699999999999 2012-07-28T08:05:29Z 2342.8699999999999 2012-07-28T08:05:32Z 2343.8299999999999 2012-07-28T08:05:34Z 2343.8299999999999 2012-07-28T08:05:36Z 2346.7199999999998 2012-07-28T08:05:50Z 2346.23 2012-07-28T08:05:52Z 2348.1599999999999 2012-07-28T08:06:02Z 2348.6399999999999 2012-07-28T08:06:03Z 2348.6399999999999 2012-07-28T08:06:16Z 2349.5999999999999 2012-07-28T08:06:27Z 2352.48 2012-07-28T08:06:36Z 2353.4400000000001 2012-07-28T08:06:43Z 2353.4400000000001 2012-07-28T08:06:45Z 2352 2012-07-28T08:06:57Z 2355.3699999999999 2012-07-28T08:07:07Z 2355.8499999999999 2012-07-28T08:07:08Z 2357.29 2012-07-28T08:07:17Z 2358.73 2012-07-28T08:07:29Z 2361.1399999999999 2012-07-28T08:07:36Z 2362.5799999999999 2012-07-28T08:07:46Z 2364.5 2012-07-28T08:07:51Z 2365.9400000000001 2012-07-28T08:07:59Z 2367.3800000000001 2012-07-28T08:08:11Z 2364.98 2012-07-28T08:08:15Z 2363.54 2012-07-28T08:08:23Z 2361.6199999999999 2012-07-28T08:08:26Z 2362.5799999999999 2012-07-28T08:08:28Z 2360.6500000000001 2012-07-28T08:08:35Z 2363.0599999999999 2012-07-28T08:08:47Z 2364.5 2012-07-28T08:08:51Z 2365.46 2012-07-28T08:08:53Z 2365.46 2012-07-28T08:09:04Z 2364.5 2012-07-28T08:09:05Z 2364.02 2012-07-28T08:09:07Z 2363.0599999999999 2012-07-28T08:09:09Z 2366.4200000000001 2012-07-28T08:09:24Z 2368.3499999999999 2012-07-28T08:09:33Z 2370.75 2012-07-28T08:09:44Z 2372.1900000000001 2012-07-28T08:09:55Z 2374.5900000000001 2012-07-28T08:10:03Z 2377 2012-07-28T08:10:10Z 2380.8400000000001 2012-07-28T08:10:15Z 2380.3600000000001 2012-07-28T08:10:16Z 2381.8000000000002 2012-07-28T08:10:26Z 2381.8000000000002 2012-07-28T08:10:33Z 2382.7600000000002 2012-07-28T08:10:43Z 2382.2800000000002 2012-07-28T08:10:56Z 2384.6900000000001 2012-07-28T08:11:08Z 2385.1700000000001 2012-07-28T08:11:16Z 2387.5700000000002 2012-07-28T08:11:26Z 2388.0500000000002 2012-07-28T08:11:38Z 2388.5300000000002 2012-07-28T08:11:51Z 2388.5300000000002 2012-07-28T08:12:08Z 2389.4899999999998 2012-07-28T08:12:28Z 2392.3800000000001 2012-07-28T08:12:37Z 2393.8200000000002 2012-07-28T08:12:41Z 2395.2600000000002 2012-07-28T08:12:53Z 2396.2199999999998 2012-07-28T08:13:03Z 2396.6999999999998 2012-07-28T08:13:15Z 2398.6300000000001 2012-07-28T08:13:25Z 2399.5900000000001 2012-07-28T08:13:27Z 2399.5900000000001 2012-07-28T08:13:28Z 2401.9899999999998 2012-07-28T08:13:31Z 2402.4699999999998 2012-07-28T08:13:41Z 2402.9499999999998 2012-07-28T08:13:47Z 2402.9499999999998 2012-07-28T08:13:49Z 2403.9099999999999 2012-07-28T08:13:51Z 2404.8800000000001 2012-07-28T08:13:54Z 2407.2800000000002 2012-07-28T08:14:00Z 2407.7600000000002 2012-07-28T08:14:05Z 2407.7600000000002 2012-07-28T08:14:07Z 2409.6799999999998 2012-07-28T08:14:19Z 2412.0900000000001 2012-07-28T08:14:31Z 2413.0500000000002 2012-07-28T08:14:35Z 2415.4499999999998 2012-07-28T08:14:46Z 2416.8899999999999 2012-07-28T08:14:54Z 2417.3699999999999 2012-07-28T08:15:04Z 2416.8899999999999 2012-07-28T08:15:06Z 2417.8499999999999 2012-07-28T08:15:09Z 2419.7800000000002 2012-07-28T08:15:16Z 2422.6599999999999 2012-07-28T08:15:21Z 2423.1399999999999 2012-07-28T08:15:23Z 2424.0999999999999 2012-07-28T08:15:25Z 2423.6199999999999 2012-07-28T08:15:35Z 2424.0999999999999 2012-07-28T08:15:36Z 2423.6199999999999 2012-07-28T08:15:42Z 2425.54 2012-07-28T08:15:52Z 2427.4699999999998 2012-07-28T08:16:02Z 2428.4299999999998 2012-07-28T08:16:03Z 2432.27 2012-07-28T08:16:13Z 2429.3899999999999 2012-07-28T08:16:21Z 2428.9099999999999 2012-07-28T08:16:22Z 2429.8699999999999 2012-07-28T08:16:26Z 2430.8299999999999 2012-07-28T08:16:37Z 2434.6799999999998 2012-07-28T08:16:48Z 2434.1999999999998 2012-07-28T08:17:00Z 2433.71 2012-07-28T08:17:03Z 2435.1599999999999 2012-07-28T08:17:14Z 2439 2012-07-28T08:17:21Z 2439.48 2012-07-28T08:17:22Z 2439.48 2012-07-28T08:17:25Z 2440.4400000000001 2012-07-28T08:17:33Z 2441.4099999999999 2012-07-28T08:17:35Z 2444.29 2012-07-28T08:17:43Z 2445.73 2012-07-28T08:17:45Z 2447.6500000000001 2012-07-28T08:17:56Z 2449.0999999999999 2012-07-28T08:18:05Z 2451.98 2012-07-28T08:18:10Z 2452.46 2012-07-28T08:18:14Z 2455.3400000000001 2012-07-28T08:18:18Z 2455.3400000000001 2012-07-28T08:18:19Z 2453.9000000000001 2012-07-28T08:18:21Z 2455.3400000000001 2012-07-28T08:18:23Z 2451.5 2012-07-28T08:18:26Z 2454.3800000000001 2012-07-28T08:18:34Z 2453.4200000000001 2012-07-28T08:18:40Z 2451.5 2012-07-28T08:18:50Z 2455.8200000000002 2012-07-28T08:18:58Z 2460.1500000000001 2012-07-28T08:19:01Z 2462.5500000000002 2012-07-28T08:19:07Z 2460.6300000000001 2012-07-28T08:19:09Z 2461.1100000000001 2012-07-28T08:19:10Z 2459.1900000000001 2012-07-28T08:19:13Z 2457.75 2012-07-28T08:19:15Z 2456.3099999999999 2012-07-28T08:19:17Z 2460.1500000000001 2012-07-28T08:19:27Z 2460.6300000000001 2012-07-28T08:19:35Z 2462.0700000000002 2012-07-28T08:19:46Z 2463.04 2012-07-28T08:19:47Z 2464.96 2012-07-28T08:19:52Z 2467.3600000000001 2012-07-28T08:19:58Z 2464.96 2012-07-28T08:20:03Z 2464.48 2012-07-28T08:20:08Z 2464.96 2012-07-28T08:20:19Z 2466.8800000000001 2012-07-28T08:20:26Z 2466.4000000000001 2012-07-28T08:20:30Z 2463.52 2012-07-28T08:20:33Z 2459.6700000000001 2012-07-28T08:20:44Z 2459.6700000000001 2012-07-28T08:20:45Z 2457.75 2012-07-28T08:20:52Z 2454.8600000000001 2012-07-28T08:20:57Z 2452.9400000000001 2012-07-28T08:21:02Z 2451.98 2012-07-28T08:21:06Z 2451.5 2012-07-28T08:21:11Z 2450.54 2012-07-28T08:21:18Z 2449.5799999999999 2012-07-28T08:21:21Z 2449.0999999999999 2012-07-28T08:21:28Z 2447.1700000000001 2012-07-28T08:21:39Z 2448.1300000000001 2012-07-28T08:21:44Z 2447.1700000000001 2012-07-28T08:21:51Z 2451.5 2012-07-28T08:22:06Z 2451.98 2012-07-28T08:22:20Z 2451.98 2012-07-28T08:22:31Z 2455.8200000000002 2012-07-28T08:22:43Z 2456.79 2012-07-28T08:22:48Z 2458.23 2012-07-28T08:23:02Z 2458.71 2012-07-28T08:23:05Z 2462.0700000000002 2012-07-28T08:23:11Z 2459.1900000000001 2012-07-28T08:23:15Z 2461.1100000000001 2012-07-28T08:23:26Z 2464 2012-07-28T08:23:43Z 2464.48 2012-07-28T08:23:56Z 2465.4400000000001 2012-07-28T08:24:11Z 2469.2800000000002 2012-07-28T08:24:21Z 2470.2399999999998 2012-07-28T08:24:29Z 2469.7600000000002 2012-07-28T08:24:33Z 2473.1300000000001 2012-07-28T08:24:46Z 2474.0900000000001 2012-07-28T08:24:55Z 2475.5300000000002 2012-07-28T08:25:04Z 2478.9000000000001 2012-07-28T08:25:13Z 2478.9000000000001 2012-07-28T08:25:15Z 2479.3800000000001 2012-07-28T08:25:29Z 2477.9400000000001 2012-07-28T08:25:40Z 2478.4200000000001 2012-07-28T08:25:43Z 2477.4499999999998 2012-07-28T08:25:45Z 2475.5300000000002 2012-07-28T08:25:55Z 2473.6100000000001 2012-07-28T08:26:06Z 2473.1300000000001 2012-07-28T08:26:11Z 2472.1700000000001 2012-07-28T08:26:17Z 2470.73 2012-07-28T08:26:21Z 2470.2399999999998 2012-07-28T08:26:24Z 2469.7600000000002 2012-07-28T08:26:27Z 2468.3200000000002 2012-07-28T08:26:33Z 2468.3200000000002 2012-07-28T08:26:35Z 2467.8400000000001 2012-07-28T08:26:40Z 2468.3200000000002 2012-07-28T08:26:42Z 2466.4000000000001 2012-07-28T08:26:46Z 2464.96 2012-07-28T08:26:49Z 2463.52 2012-07-28T08:26:53Z 2464 2012-07-28T08:26:57Z 2466.8800000000001 2012-07-28T08:27:05Z 2465.9200000000001 2012-07-28T08:27:10Z 2465.9200000000001 2012-07-28T08:27:15Z 2464.48 2012-07-28T08:27:25Z 2464.96 2012-07-28T08:27:28Z 2463.52 2012-07-28T08:27:38Z 2461.5900000000001 2012-07-28T08:27:47Z 2465.4400000000001 2012-07-28T08:27:51Z 2462.0700000000002 2012-07-28T08:27:52Z 2461.5900000000001 2012-07-28T08:27:54Z 2458.23 2012-07-28T08:27:58Z 2456.3099999999999 2012-07-28T08:28:01Z 2455.3400000000001 2012-07-28T08:28:12Z 2458.71 2012-07-28T08:28:23Z 2460.1500000000001 2012-07-28T08:28:24Z 2457.27 2012-07-28T08:28:28Z 2457.27 2012-07-28T08:28:35Z 2457.75 2012-07-28T08:28:38Z 2461.1100000000001 2012-07-28T08:28:47Z 2461.1100000000001 2012-07-28T08:28:48Z 2459.1900000000001 2012-07-28T08:29:01Z 2462.5500000000002 2012-07-28T08:29:07Z 2459.1900000000001 2012-07-28T08:29:14Z 2458.23 2012-07-28T08:29:18Z 2456.3099999999999 2012-07-28T08:29:24Z 2457.27 2012-07-28T08:29:29Z 2458.71 2012-07-28T08:29:42Z 2459.1900000000001 2012-07-28T08:29:47Z 2460.1500000000001 2012-07-28T08:29:56Z 2463.52 2012-07-28T08:30:03Z 2463.04 2012-07-28T08:30:13Z 2463.52 2012-07-28T08:30:28Z 2466.4000000000001 2012-07-28T08:30:36Z 2466.8800000000001 2012-07-28T08:30:37Z 2464.48 2012-07-28T08:30:45Z 2464.48 2012-07-28T08:31:00Z 2463.04 2012-07-28T08:31:06Z 2463.52 2012-07-28T08:31:24Z 2464 2012-07-28T08:31:26Z 2462.5500000000002 2012-07-28T08:31:35Z 2464 2012-07-28T08:31:44Z 2465.4400000000001 2012-07-28T08:31:47Z 2467.3600000000001 2012-07-28T08:31:58Z 2468.3200000000002 2012-07-28T08:32:09Z 2465.4400000000001 2012-07-28T08:32:16Z 2468.3200000000002 2012-07-28T08:32:24Z 2470.73 2012-07-28T08:32:34Z 2471.21 2012-07-28T08:32:36Z 2471.6900000000001 2012-07-28T08:32:37Z 2473.6100000000001 2012-07-28T08:32:47Z 2473.6100000000001 2012-07-28T08:32:57Z 2474.0900000000001 2012-07-28T08:33:01Z 2473.6100000000001 2012-07-28T08:33:09Z 2474.5700000000002 2012-07-28T08:33:16Z 2476.0100000000002 2012-07-28T08:33:29Z 2477.9400000000001 2012-07-28T08:33:39Z 2481.3000000000002 2012-07-28T08:33:46Z 2481.3000000000002 2012-07-28T08:33:47Z 2478.9000000000001 2012-07-28T08:33:54Z 2479.3800000000001 2012-07-28T08:33:55Z 2481.3000000000002 2012-07-28T08:34:03Z 2484.1799999999998 2012-07-28T08:34:11Z 2484.6599999999999 2012-07-28T08:34:12Z 2482.7399999999998 2012-07-28T08:34:22Z 2483.2199999999998 2012-07-28T08:34:33Z 2483.6999999999998 2012-07-28T08:34:41Z 2485.6300000000001 2012-07-28T08:34:50Z 2487.0700000000002 2012-07-28T08:35:02Z 2485.6300000000001 2012-07-28T08:35:09Z 2488.9899999999998 2012-07-28T08:35:14Z 2490.4299999999998 2012-07-28T08:35:16Z 2489.4699999999998 2012-07-28T08:35:20Z 2490.4299999999998 2012-07-28T08:35:28Z 2490.9099999999999 2012-07-28T08:35:40Z 2490.9099999999999 2012-07-28T08:35:44Z 2492.3600000000001 2012-07-28T08:35:55Z 2491.3899999999999 2012-07-28T08:36:06Z 2491.3899999999999 2012-07-28T08:36:07Z 2491.3899999999999 2012-07-28T08:36:14Z 2492.8400000000001 2012-07-28T08:36:25Z 2494.2800000000002 2012-07-28T08:36:36Z 2496.1999999999998 2012-07-28T08:36:47Z 2497.6399999999999 2012-07-28T08:36:55Z 2500.0500000000002 2012-07-28T08:37:04Z 2502.4499999999998 2012-07-28T08:37:14Z 2504.8499999999999 2012-07-28T08:37:19Z 2507.2600000000002 2012-07-28T08:37:28Z 2509.1799999999998 2012-07-28T08:37:35Z 2506.77 2012-07-28T08:37:39Z 2508.6999999999998 2012-07-28T08:37:49Z 2511.5799999999999 2012-07-28T08:38:01Z 2513.5 2012-07-28T08:38:09Z 2514.4699999999998 2012-07-28T08:38:20Z 2516.8699999999999 2012-07-28T08:38:32Z 2517.8299999999999 2012-07-28T08:38:41Z 2519.27 2012-07-28T08:38:52Z 2519.27 2012-07-28T08:39:01Z 2519.27 2012-07-28T08:39:08Z 2518.3099999999999 2012-07-28T08:39:16Z 2519.75 2012-07-28T08:39:19Z 2522.6399999999999 2012-07-28T08:39:29Z 2524.0799999999999 2012-07-28T08:39:37Z 2525.04 2012-07-28T08:39:46Z 2526.48 2012-07-28T08:39:54Z 2527.4400000000001 2012-07-28T08:39:56Z 2527.4400000000001 2012-07-28T08:40:00Z 2526 2012-07-28T08:40:08Z 2526.96 2012-07-28T08:40:16Z 2528.8899999999999 2012-07-28T08:40:23Z 2527.9200000000001 2012-07-28T08:40:32Z 2528.8899999999999 2012-07-28T08:40:41Z 2530.3299999999999 2012-07-28T08:40:50Z 2531.77 2012-07-28T08:40:59Z 2533.6900000000001 2012-07-28T08:41:04Z 2534.6500000000001 2012-07-28T08:41:09Z 2537.0599999999999 2012-07-28T08:41:20Z 2538.5 2012-07-28T08:41:31Z 2535.1300000000001 2012-07-28T08:41:45Z 2535.6100000000001 2012-07-28T08:41:46Z 2537.0599999999999 2012-07-28T08:41:49Z 2535.1300000000001 2012-07-28T08:41:59Z 2534.1700000000001 2012-07-28T08:42:05Z 2535.1300000000001 2012-07-28T08:42:07Z 2536.0999999999999 2012-07-28T08:42:18Z 2539.46 2012-07-28T08:42:30Z 2540.9000000000001 2012-07-28T08:42:42Z 2542.3400000000001 2012-07-28T08:42:53Z 2542.8200000000002 2012-07-28T08:42:58Z 2542.8200000000002 2012-07-28T08:43:07Z 2543.79 2012-07-28T08:43:16Z 2546.6700000000001 2012-07-28T08:43:30Z 2546.1900000000001 2012-07-28T08:43:40Z 2545.71 2012-07-28T08:43:50Z 2546.1900000000001 2012-07-28T08:43:55Z 2548.1100000000001 2012-07-28T08:44:06Z 2545.23 2012-07-28T08:44:10Z 2544.75 2012-07-28T08:44:11Z 2546.6700000000001 2012-07-28T08:44:21Z 2544.75 2012-07-28T08:44:32Z 2541.3800000000001 2012-07-28T08:44:36Z 2541.3800000000001 2012-07-28T08:44:37Z 2538.02 2012-07-28T08:44:42Z 2538.5 2012-07-28T08:44:43Z 2537.54 2012-07-28T08:44:52Z 2537.0599999999999 2012-07-28T08:45:00Z 2534.6500000000001 2012-07-28T08:45:07Z 2533.6900000000001 2012-07-28T08:45:09Z 2532.73 2012-07-28T08:45:15Z 2534.6500000000001 2012-07-28T08:45:22Z 2534.1700000000001 2012-07-28T08:45:30Z 2534.1700000000001 2012-07-28T08:45:43Z 2533.21 2012-07-28T08:45:51Z 2537.54 2012-07-28T08:45:55Z 2535.6100000000001 2012-07-28T08:45:58Z 2536.5799999999999 2012-07-28T08:46:06Z 2540.4200000000001 2012-07-28T08:46:14Z 2541.8600000000001 2012-07-28T08:46:17Z 2543.3099999999999 2012-07-28T08:46:20Z 2545.23 2012-07-28T08:46:30Z 2547.1500000000001 2012-07-28T08:46:40Z 2548.5900000000001 2012-07-28T08:46:43Z 2549.0700000000002 2012-07-28T08:46:51Z 2549.5500000000002 2012-07-28T08:47:01Z 2551.48 2012-07-28T08:47:12Z 2554.3600000000001 2012-07-28T08:47:21Z 2556.2800000000002 2012-07-28T08:47:26Z 2558.21 2012-07-28T08:47:36Z 2561.5700000000002 2012-07-28T08:47:44Z 2563.0100000000002 2012-07-28T08:47:55Z 2564.4499999999998 2012-07-28T08:48:05Z 2564.4499999999998 2012-07-28T08:48:15Z 2563.4899999999998 2012-07-28T08:48:25Z 2562.5300000000002 2012-07-28T08:48:34Z 2562.5300000000002 2012-07-28T08:48:35Z 2563.9699999999998 2012-07-28T08:48:45Z 2567.8200000000002 2012-07-28T08:48:54Z 2569.2600000000002 2012-07-28T08:48:57Z 2572.6300000000001 2012-07-28T08:49:04Z 2575.0300000000002 2012-07-28T08:49:12Z 2577.9099999999999 2012-07-28T08:49:18Z 2578.8699999999999 2012-07-28T08:49:31Z 2582.2399999999998 2012-07-28T08:49:40Z 2581.7600000000002 2012-07-28T08:49:41Z 2580.8000000000002 2012-07-28T08:49:49Z 2584.1599999999999 2012-07-28T08:49:55Z 2584.1599999999999 2012-07-28T08:49:56Z 2585.1199999999999 2012-07-28T08:49:58Z 2588.0100000000002 2012-07-28T08:50:08Z 2587.04 2012-07-28T08:50:16Z 2585.1199999999999 2012-07-28T08:50:18Z 2588.9699999999998 2012-07-28T08:50:23Z 2589.4499999999998 2012-07-28T08:50:24Z 2592.8099999999999 2012-07-28T08:50:28Z 2591.8499999999999 2012-07-28T08:50:29Z 2590.8899999999999 2012-07-28T08:50:33Z 2593.29 2012-07-28T08:50:42Z 2594.7399999999998 2012-07-28T08:50:53Z 2594.25 2012-07-28T08:51:05Z 2595.6999999999998 2012-07-28T08:51:13Z 2599.54 2012-07-28T08:51:21Z 2602.9099999999999 2012-07-28T08:51:26Z 2604.8299999999999 2012-07-28T08:51:31Z 2601.9499999999998 2012-07-28T08:51:35Z 2605.3099999999999 2012-07-28T08:51:41Z 2606.27 2012-07-28T08:51:44Z 2605.3099999999999 2012-07-28T08:51:48Z 2608.6700000000001 2012-07-28T08:51:56Z 2607.71 2012-07-28T08:52:02Z 2609.6399999999999 2012-07-28T08:52:07Z 2612.52 2012-07-28T08:52:16Z 2611.0799999999999 2012-07-28T08:52:23Z 2613 2012-07-28T08:52:33Z 2612.04 2012-07-28T08:52:35Z 2613 2012-07-28T08:52:38Z 2614.9200000000001 2012-07-28T08:52:41Z 2615.8800000000001 2012-07-28T08:52:45Z 2616.3699999999999 2012-07-28T08:52:54Z 2616.8499999999999 2012-07-28T08:53:05Z 2613 2012-07-28T08:53:08Z 2614.9200000000001 2012-07-28T08:53:15Z 2612.04 2012-07-28T08:53:17Z 2616.3699999999999 2012-07-28T08:53:19Z 2621.1700000000001 2012-07-28T08:53:21Z 2619.73 2012-07-28T08:53:22Z 2617.3299999999999 2012-07-28T08:53:24Z 2619.25 2012-07-28T08:53:29Z 2619.25 2012-07-28T08:53:30Z 2619.25 2012-07-28T08:53:34Z 2621.6500000000001 2012-07-28T08:53:46Z 2622.1300000000001 2012-07-28T08:53:52Z 2623.5799999999999 2012-07-28T08:54:02Z 2624.54 2012-07-28T08:54:11Z 2624.0599999999999 2012-07-28T08:54:20Z 2624.0599999999999 2012-07-28T08:54:32Z 2626.9400000000001 2012-07-28T08:54:42Z 2629.8200000000002 2012-07-28T08:54:50Z 2632.23 2012-07-28T08:55:00Z 2634.1500000000001 2012-07-28T08:55:05Z 2635.1100000000001 2012-07-28T08:55:15Z 2637.9899999999998 2012-07-28T08:55:22Z 2636.5500000000002 2012-07-28T08:55:33Z 2636.5500000000002 2012-07-28T08:55:42Z 2639.4400000000001 2012-07-28T08:55:50Z 2642.3200000000002 2012-07-28T08:55:55Z 2645.6900000000001 2012-07-28T08:56:04Z 2645.6900000000001 2012-07-28T08:56:12Z 2646.6500000000001 2012-07-28T08:56:23Z 2647.6100000000001 2012-07-28T08:56:32Z 2649.0500000000002 2012-07-28T08:56:41Z 2649.5300000000002 2012-07-28T08:56:49Z 2652.4200000000001 2012-07-28T08:56:56Z 2652.9000000000001 2012-07-28T08:57:06Z 2650.9699999999998 2012-07-28T08:57:11Z 2649.5300000000002 2012-07-28T08:57:23Z 2649.5300000000002 2012-07-28T08:57:24Z 2649.5300000000002 2012-07-28T08:57:35Z 2650.4899999999998 2012-07-28T08:57:51Z 2650.4899999999998 2012-07-28T08:58:01Z 2648.0900000000001 2012-07-28T08:58:04Z 2646.1700000000001 2012-07-28T08:58:13Z 2644.2399999999998 2012-07-28T08:58:21Z 2643.7600000000002 2012-07-28T08:58:22Z 2646.6500000000001 2012-07-28T08:58:32Z 2646.6500000000001 2012-07-28T08:58:33Z 2649.0500000000002 2012-07-28T08:58:43Z 2649.5300000000002 2012-07-28T08:58:46Z 2651.4499999999998 2012-07-28T08:58:55Z 2652.9000000000001 2012-07-28T08:58:57Z 2656.2600000000002 2012-07-28T08:59:02Z 2657.2199999999998 2012-07-28T08:59:13Z 2660.5900000000001 2012-07-28T08:59:22Z 2662.5100000000002 2012-07-28T08:59:33Z 2665.3899999999999 2012-07-28T08:59:42Z 2664.4299999999998 2012-07-28T08:59:52Z 2666.3499999999999 2012-07-28T09:00:01Z 2668.2800000000002 2012-07-28T09:00:08Z 2668.2800000000002 2012-07-28T09:00:19Z 2670.1999999999998 2012-07-28T09:00:30Z 2672.5999999999999 2012-07-28T09:00:37Z 2673.5599999999999 2012-07-28T09:00:47Z 2675.4899999999998 2012-07-28T09:00:59Z 2676.9299999999998 2012-07-28T09:01:08Z 2679.8099999999999 2012-07-28T09:01:19Z 2681.73 2012-07-28T09:01:28Z 2684.6199999999999 2012-07-28T09:01:32Z 2685.0999999999999 2012-07-28T09:01:42Z 2688.46 2012-07-28T09:01:46Z 2688.46 2012-07-28T09:01:56Z 2691.8299999999999 2012-07-28T09:02:05Z 2691.8299999999999 2012-07-28T09:02:06Z 2691.8299999999999 2012-07-28T09:02:16Z 2693.75 2012-07-28T09:02:20Z 2695.6700000000001 2012-07-28T09:02:29Z 2695.1900000000001 2012-07-28T09:02:32Z 2697.5999999999999 2012-07-28T09:02:42Z 2698.0799999999999 2012-07-28T09:02:52Z 2693.75 2012-07-28T09:02:54Z 2693.75 2012-07-28T09:03:04Z 2691.8299999999999 2012-07-28T09:03:09Z 2691.3499999999999 2012-07-28T09:03:19Z 2689.9099999999999 2012-07-28T09:03:27Z 2687.02 2012-07-28T09:03:36Z 2690.3899999999999 2012-07-28T09:03:44Z 2691.8299999999999 2012-07-28T09:03:48Z 2693.75 2012-07-28T09:03:59Z 2693.27 2012-07-28T09:04:06Z 2693.27 2012-07-28T09:04:08Z 2695.1900000000001 2012-07-28T09:04:19Z 2695.6700000000001 2012-07-28T09:04:20Z 2696.1500000000001 2012-07-28T09:04:26Z 2697.1199999999999 2012-07-28T09:04:28Z 2699.04 2012-07-28T09:04:38Z 2699.52 2012-07-28T09:04:40Z 2700 2012-07-28T09:04:48Z 2700.96 2012-07-28T09:04:58Z 2699.04 2012-07-28T09:05:11Z 2701.4400000000001 2012-07-28T09:05:22Z 2702.4000000000001 2012-07-28T09:05:30Z 2704.8099999999999 2012-07-28T09:05:40Z 2704.8099999999999 2012-07-28T09:05:50Z 2705.77 2012-07-28T09:05:56Z 2705.29 2012-07-28T09:06:00Z 2706.73 2012-07-28T09:06:10Z 2707.21 2012-07-28T09:06:20Z 2709.1300000000001 2012-07-28T09:06:30Z 2711.54 2012-07-28T09:06:40Z 2713.9400000000001 2012-07-28T09:06:49Z 2715.3800000000001 2012-07-28T09:06:58Z 2718.27 2012-07-28T09:07:10Z 2719.71 2012-07-28T09:07:19Z 2722.1100000000001 2012-07-28T09:07:30Z 2723.5500000000002 2012-07-28T09:07:39Z 2724.5100000000002 2012-07-28T09:07:50Z 2724.5100000000002 2012-07-28T09:08:10Z 2723.5500000000002 2012-07-28T09:08:12Z 2723.0700000000002 2012-07-28T09:08:32Z 2724.5100000000002 2012-07-28T09:08:44Z 2723.5500000000002 2012-07-28T09:08:54Z 2724.9899999999998 2012-07-28T09:09:20Z 2725.96 2012-07-28T09:09:47Z 2724.9899999999998 2012-07-28T09:10:13Z 2725.96 2012-07-28T09:10:21Z 2726.4400000000001 2012-07-28T09:10:27Z 2728.3600000000001 2012-07-28T09:10:30Z 2727.8800000000001 2012-07-28T09:10:36Z 2731.7199999999998 2012-07-28T09:10:42Z 2733.1700000000001 2012-07-28T09:10:44Z 2733.6500000000001 2012-07-28T09:10:53Z 2736.0500000000002 2012-07-28T09:11:03Z 2739.8899999999999 2012-07-28T09:11:11Z 2739.8899999999999 2012-07-28T09:11:12Z 2737.9699999999998 2012-07-28T09:11:19Z 2738.9299999999998 2012-07-28T09:11:29Z 2741.3400000000001 2012-07-28T09:11:38Z 2743.2600000000002 2012-07-28T09:11:47Z 2745.6599999999999 2012-07-28T09:11:59Z 2745.6599999999999 2012-07-28T09:12:09Z 2749.0300000000002 2012-07-28T09:12:17Z 2750.9499999999998 2012-07-28T09:12:21Z 2751.9099999999999 2012-07-28T09:12:26Z 2753.3499999999999 2012-07-28T09:12:33Z 2753.3499999999999 2012-07-28T09:12:43Z 2756.7199999999998 2012-07-28T09:12:50Z 2756.2399999999998 2012-07-28T09:13:01Z 2759.5999999999999 2012-07-28T09:13:03Z 2756.7199999999998 2012-07-28T09:13:05Z 2754.8000000000002 2012-07-28T09:13:10Z 2751.4299999999998 2012-07-28T09:13:14Z 2753.8299999999999 2012-07-28T09:13:19Z 2755.7600000000002 2012-07-28T09:13:29Z 2757.1999999999998 2012-07-28T09:13:37Z 2756.7199999999998 2012-07-28T09:13:41Z 2757.6799999999998 2012-07-28T09:13:51Z 2759.5999999999999 2012-07-28T09:14:00Z 2758.6399999999999 2012-07-28T09:14:03Z 2757.1999999999998 2012-07-28T09:14:06Z 2757.1999999999998 2012-07-28T09:14:15Z 2758.6399999999999 2012-07-28T09:14:18Z 2762 2012-07-28T09:14:23Z 2761.52 2012-07-28T09:14:33Z 2759.1199999999999 2012-07-28T09:14:37Z 2761.04 2012-07-28T09:14:41Z 2762.9699999999998 2012-07-28T09:14:44Z 2766.3299999999999 2012-07-28T09:14:52Z 2767.29 2012-07-28T09:15:01Z 2770.1799999999998 2012-07-28T09:15:08Z 2768.73 2012-07-28T09:15:13Z 2771.1399999999999 2012-07-28T09:15:20Z 2770.1799999999998 2012-07-28T09:15:29Z 2774.02 2012-07-28T09:15:30Z 2773.0599999999999 2012-07-28T09:15:31Z 2769.6999999999998 2012-07-28T09:15:33Z 2773.54 2012-07-28T09:15:36Z 2777.3899999999999 2012-07-28T09:15:39Z 2778.8299999999999 2012-07-28T09:15:49Z 2778.3499999999999 2012-07-28T09:15:57Z 2781.71 2012-07-28T09:16:02Z 2782.6700000000001 2012-07-28T09:16:04Z 2785.0799999999999 2012-07-28T09:16:12Z 2786.04 2012-07-28T09:16:21Z 2787.96 2012-07-28T09:16:29Z 2789.4000000000001 2012-07-28T09:16:32Z 2790.3600000000001 2012-07-28T09:16:41Z 2788.9200000000001 2012-07-28T09:16:53Z 2790.8400000000001 2012-07-28T09:17:09Z 2794.6900000000001 2012-07-28T09:17:15Z 2794.6900000000001 2012-07-28T09:17:16Z 2795.6500000000001 2012-07-28T09:17:25Z 2799.02 2012-07-28T09:17:35Z 2800.46 2012-07-28T09:17:38Z 2798.54 2012-07-28T09:17:43Z 2800.46 2012-07-28T09:17:46Z 2804.3000000000002 2012-07-28T09:17:56Z 2803.8200000000002 2012-07-28T09:18:05Z 2806.71 2012-07-28T09:18:16Z 2808.1500000000001 2012-07-28T09:18:22Z 2809.5900000000001 2012-07-28T09:18:28Z 2811.9899999999998 2012-07-28T09:18:37Z 2811.9899999999998 2012-07-28T09:18:45Z 2811.5100000000002 2012-07-28T09:18:47Z 2814.4000000000001 2012-07-28T09:18:52Z 2815.8400000000001 2012-07-28T09:19:01Z 2817.7600000000002 2012-07-28T09:19:08Z 2817.2800000000002 2012-07-28T09:19:15Z 2818.2399999999998 2012-07-28T09:19:26Z 2820.1599999999999 2012-07-28T09:19:35Z 2818.2399999999998 2012-07-28T09:19:38Z 2817.7600000000002 2012-07-28T09:19:41Z 2819.6799999999998 2012-07-28T09:19:46Z 2821.1300000000001 2012-07-28T09:19:49Z 2823.0500000000002 2012-07-28T09:19:57Z 2824.0100000000002 2012-07-28T09:20:05Z 2826.4099999999999 2012-07-28T09:20:14Z 2826.8899999999999 2012-07-28T09:20:23Z 2828.8200000000002 2012-07-28T09:20:32Z 2830.2600000000002 2012-07-28T09:20:41Z 2831.2199999999998 2012-07-28T09:20:50Z 2830.7399999999998 2012-07-28T09:20:51Z 2832.6599999999999 2012-07-28T09:21:02Z 2833.1399999999999 2012-07-28T09:21:10Z 2834.5799999999999 2012-07-28T09:21:19Z 2835.5500000000002 2012-07-28T09:21:29Z 2836.0300000000002 2012-07-28T09:21:38Z 2837.4699999999998 2012-07-28T09:21:42Z 2838.9099999999999 2012-07-28T09:21:45Z 2840.3499999999999 2012-07-28T09:21:55Z 2840.8299999999999 2012-07-28T09:22:05Z 2842.2800000000002 2012-07-28T09:22:09Z 2841.79 2012-07-28T09:22:19Z 2845.6399999999999 2012-07-28T09:22:28Z 2847.5599999999999 2012-07-28T09:22:37Z 2848.52 2012-07-28T09:22:43Z 2845.6399999999999 2012-07-28T09:22:52Z 2848.52 2012-07-28T09:23:01Z 2852.3699999999999 2012-07-28T09:23:03Z 2852.3699999999999 2012-07-28T09:23:04Z 2850.4499999999998 2012-07-28T09:23:09Z 2852.8499999999999 2012-07-28T09:23:18Z 2854.29 2012-07-28T09:23:29Z 2855.73 2012-07-28T09:23:32Z 2856.21 2012-07-28T09:23:39Z 2856.6900000000001 2012-07-28T09:23:48Z 2859.5799999999999 2012-07-28T09:23:59Z 2859.5799999999999 2012-07-28T09:24:01Z 2860.0599999999999 2012-07-28T09:24:15Z 2862.46 2012-07-28T09:24:24Z 2861.02 2012-07-28T09:24:32Z 2862.9400000000001 2012-07-28T09:24:42Z 2863.9000000000001 2012-07-28T09:25:00Z 2865.8299999999999 2012-07-28T09:25:16Z 2866.79 2012-07-28T09:25:25Z 2865.3499999999999 2012-07-28T09:25:34Z 2867.27 2012-07-28T09:25:44Z 2868.71 2012-07-28T09:25:53Z 2867.75 2012-07-28T09:25:56Z 2870.1500000000001 2012-07-28T09:26:06Z 2873.04 2012-07-28T09:26:17Z 2873.04 2012-07-28T09:26:19Z 2873.04 2012-07-28T09:26:29Z 2874.96 2012-07-28T09:26:39Z 2877.8400000000001 2012-07-28T09:26:49Z 2879.29 2012-07-28T09:27:00Z 2880.25 2012-07-28T09:27:12Z 2881.6900000000001 2012-07-28T09:27:23Z 2881.6900000000001 2012-07-28T09:27:25Z 2881.6900000000001 2012-07-28T09:27:28Z 2883.6100000000001 2012-07-28T09:27:38Z 2883.6100000000001 2012-07-28T09:27:43Z 2884.5700000000002 2012-07-28T09:27:54Z 2884.0900000000001 2012-07-28T09:28:00Z 2885.5300000000002 2012-07-28T09:28:12Z 2885.0500000000002 2012-07-28T09:28:20Z 2884.0900000000001 2012-07-28T09:28:22Z 2886.5 2012-07-28T09:28:26Z 2890.3400000000001 2012-07-28T09:28:35Z 2889.8600000000001 2012-07-28T09:28:36Z 2888.9000000000001 2012-07-28T09:28:38Z 2890.3400000000001 2012-07-28T09:28:42Z 2893.23 2012-07-28T09:28:48Z 2893.71 2012-07-28T09:28:53Z 2896.1100000000001 2012-07-28T09:29:02Z 2897.0700000000002 2012-07-28T09:29:11Z 2895.6300000000001 2012-07-28T09:29:18Z 2899.4699999999998 2012-07-28T09:29:21Z 2899.4699999999998 2012-07-28T09:29:30Z 2902.8400000000001 2012-07-28T09:29:34Z 2901.4000000000001 2012-07-28T09:29:41Z 2901.8800000000001 2012-07-28T09:29:51Z 2905.2399999999998 2012-07-28T09:30:00Z 2905.7199999999998 2012-07-28T09:30:04Z 2906.6799999999998 2012-07-28T09:30:17Z 2908.6100000000001 2012-07-28T09:30:29Z 2910.5300000000002 2012-07-28T09:30:33Z 2912.9299999999998 2012-07-28T09:30:46Z 2915.3400000000001 2012-07-28T09:30:56Z 2915.8200000000002 2012-07-28T09:31:05Z 2917.7399999999998 2012-07-28T09:31:16Z 2916.7800000000002 2012-07-28T09:31:27Z 2919.1799999999998 2012-07-28T09:31:36Z 2920.1399999999999 2012-07-28T09:31:47Z 2922.0599999999999 2012-07-28T09:31:58Z 2923.9899999999998 2012-07-28T09:32:09Z 2927.3499999999999 2012-07-28T09:32:21Z 2928.3099999999999 2012-07-28T09:32:34Z 2931.6799999999998 2012-07-28T09:32:47Z 2933.1199999999999 2012-07-28T09:32:50Z 2932.1599999999999 2012-07-28T09:32:55Z 2933.5999999999999 2012-07-28T09:33:07Z 2935.04 2012-07-28T09:33:14Z 2936.9699999999998 2012-07-28T09:33:16Z 2936 2012-07-28T09:33:23Z 2939.3699999999999 2012-07-28T09:33:32Z 2940.8099999999999 2012-07-28T09:33:35Z 2940.8099999999999 2012-07-28T09:33:46Z 2944.1700000000001 2012-07-28T09:33:56Z 2944.1700000000001 2012-07-28T09:33:57Z 2945.1399999999999 2012-07-28T09:34:08Z 2948.98 2012-07-28T09:34:23Z 2948.5 2012-07-28T09:34:37Z 2951.3800000000001 2012-07-28T09:34:51Z 2951.8699999999999 2012-07-28T09:35:03Z 2952.8299999999999 2012-07-28T09:35:12Z 2954.27 2012-07-28T09:35:20Z 2956.1900000000001 2012-07-28T09:35:30Z 2956.1900000000001 2012-07-28T09:35:32Z 2956.6700000000001 2012-07-28T09:35:41Z 2960.04 2012-07-28T09:35:47Z 2958.1100000000001 2012-07-28T09:35:50Z 2959.0799999999999 2012-07-28T09:35:59Z 2960.52 2012-07-28T09:36:09Z 2960.52 2012-07-28T09:36:19Z 2962.4400000000001 2012-07-28T09:36:26Z 2965.3200000000002 2012-07-28T09:36:33Z 2965.8000000000002 2012-07-28T09:36:34Z 2968.21 2012-07-28T09:36:43Z 2969.1700000000001 2012-07-28T09:36:46Z 2970.6100000000001 2012-07-28T09:36:50Z 2969.6500000000001 2012-07-28T09:36:53Z 2972.0500000000002 2012-07-28T09:36:59Z 2973.0100000000002 2012-07-28T09:37:09Z 2976.3800000000001 2012-07-28T09:37:16Z 2975.4200000000001 2012-07-28T09:37:26Z 2975.9000000000001 2012-07-28T09:37:35Z 2976.3800000000001 2012-07-28T09:37:50Z 2975.4200000000001 2012-07-28T09:37:52Z 2976.8600000000001 2012-07-28T09:37:57Z 2977.3400000000001 2012-07-28T09:38:07Z 2979.2600000000002 2012-07-28T09:38:14Z 2981.1900000000001 2012-07-28T09:38:19Z 2984.0700000000002 2012-07-28T09:38:32Z 2987.4299999999998 2012-07-28T09:38:40Z 2987.4299999999998 2012-07-28T09:38:41Z 2989.8400000000001 2012-07-28T09:38:50Z 2987.4299999999998 2012-07-28T09:38:54Z 2990.8000000000002 2012-07-28T09:38:59Z 2993.6799999999998 2012-07-28T09:39:03Z 2990.3200000000002 2012-07-28T09:39:06Z 2993.1999999999998 2012-07-28T09:39:16Z 2997.5300000000002 2012-07-28T09:39:20Z 2997.0500000000002 2012-07-28T09:39:21Z 2999.9299999999998 2012-07-28T09:39:30Z 3003.7800000000002 2012-07-28T09:39:34Z 3001.8499999999999 2012-07-28T09:39:42Z 3003.3000000000002 2012-07-28T09:39:50Z 3003.7800000000002 2012-07-28T09:40:08Z 3006.6599999999999 2012-07-28T09:40:16Z 3008.5799999999999 2012-07-28T09:40:20Z 3009.54 2012-07-28T09:40:30Z 3011.9499999999998 2012-07-28T09:40:39Z 3015.3099999999999 2012-07-28T09:40:46Z 3015.3099999999999 2012-07-28T09:40:47Z 3014.8299999999999 2012-07-28T09:41:03Z 3015.79 2012-07-28T09:41:16Z 3015.79 2012-07-28T09:41:29Z 3016.75 2012-07-28T09:41:37Z 3019.1599999999999 2012-07-28T09:41:50Z 3020.1199999999999 2012-07-28T09:41:55Z 3021.5599999999999 2012-07-28T09:42:00Z 3023.48 2012-07-28T09:42:10Z 3024.4400000000001 2012-07-28T09:42:13Z 3028.29 2012-07-28T09:42:22Z 3027.8099999999999 2012-07-28T09:42:23Z 3027.3299999999999 2012-07-28T09:42:34Z 3028.77 2012-07-28T09:42:43Z 3031.6599999999999 2012-07-28T09:42:51Z 3033.5799999999999 2012-07-28T09:42:54Z 3035.98 2012-07-28T09:43:03Z 3035.5 2012-07-28T09:43:11Z 3038.3800000000001 2012-07-28T09:43:21Z 3039.3499999999999 2012-07-28T09:43:23Z 3037.9000000000001 2012-07-28T09:43:26Z 3039.8299999999999 2012-07-28T09:43:37Z 3042.71 2012-07-28T09:43:48Z 3044.6300000000001 2012-07-28T09:43:57Z 3045.1100000000001 2012-07-28T09:44:08Z 3048 2012-07-28T09:44:17Z 3050.4000000000001 2012-07-28T09:44:27Z 3050.8800000000001 2012-07-28T09:44:37Z 3052.8000000000002 2012-07-28T09:44:45Z 3054.25 2012-07-28T09:44:55Z 3057.1300000000001 2012-07-28T09:45:07Z 3058.5700000000002 2012-07-28T09:45:17Z 3060.98 2012-07-28T09:45:27Z 3064.3400000000001 2012-07-28T09:45:39Z 3064.8200000000002 2012-07-28T09:45:48Z 3066.7399999999998 2012-07-28T09:45:58Z 3068.6700000000001 2012-07-28T09:46:07Z 3070.1100000000001 2012-07-28T09:46:15Z 3072.0300000000002 2012-07-28T09:46:26Z 3072.9899999999998 2012-07-28T09:46:39Z 3073.9499999999998 2012-07-28T09:46:44Z 3076.3600000000001 2012-07-28T09:46:53Z 3079.2399999999998 2012-07-28T09:47:01Z 3079.7199999999998 2012-07-28T09:47:13Z 3081.6399999999999 2012-07-28T09:47:20Z 3082.5999999999999 2012-07-28T09:47:29Z 3084.0500000000002 2012-07-28T09:47:39Z 3083.0900000000001 2012-07-28T09:47:47Z 3082.1199999999999 2012-07-28T09:47:54Z 3082.5999999999999 2012-07-28T09:48:08Z 3082.1199999999999 2012-07-28T09:48:20Z 3083.5700000000002 2012-07-28T09:48:52Z