OruxMaps 2014-12-26T07:21:59Z OruxMaps

Nome: gran serin skialp

Orario inizio: 12/26/2014 08:22

Orario fine: 12/26/2014 13:37

Distanza: 12,2km (05:15)

Tempo movimento: 03:01

Velocità media: 2,3km/h

Velocità media mov.: 4km/h

Max. Velocità: 21,6km/h

Altitudine minima: 1753m

Altitudine massima: 2629m

Velocità di salita: 297,3m/h

Velocità di discesa: -550,2m/h

Dislivello positivo: 976m

Perdita di elevazione: -998m

Tempo di salita: 03:17

Tempo di discesa: 01:48

]]> Non definito 0 1795.59 2014-12-26T07:22:19Z 1760.14 2014-12-26T07:22:54Z 1759.54 2014-12-26T07:23:53Z 1754.69 2014-12-26T07:24:24Z 1755.60 2014-12-26T07:24:38Z 1758.26 2014-12-26T07:24:57Z 1757.67 2014-12-26T07:25:07Z 1757.10 2014-12-26T07:25:11Z 1756.35 2014-12-26T07:25:15Z 1755.13 2014-12-26T07:25:23Z 1753.88 2014-12-26T07:25:29Z 1753.50 2014-12-26T07:25:34Z 1754.52 2014-12-26T07:25:39Z 1755.75 2014-12-26T07:25:45Z 1756.03 2014-12-26T07:25:56Z 1756.36 2014-12-26T07:26:00Z 1757.26 2014-12-26T07:26:05Z 1757.64 2014-12-26T07:26:15Z 1762.09 2014-12-26T07:26:40Z 1760.64 2014-12-26T07:26:45Z 1759.50 2014-12-26T07:26:52Z 1758.75 2014-12-26T07:26:57Z 1757.90 2014-12-26T07:27:02Z 1757.42 2014-12-26T07:27:08Z 1756.73 2014-12-26T07:27:11Z 1756.09 2014-12-26T07:27:15Z 1756.33 2014-12-26T07:27:22Z 1757.54 2014-12-26T07:27:32Z 1758.05 2014-12-26T07:27:37Z 1758.12 2014-12-26T07:27:40Z 1758.27 2014-12-26T07:27:44Z 1758.27 2014-12-26T07:27:48Z 1760.01 2014-12-26T07:27:57Z 1760.86 2014-12-26T07:28:01Z 1761.47 2014-12-26T07:28:05Z 1763.58 2014-12-26T07:28:14Z 1763.88 2014-12-26T07:28:17Z 1765.00 2014-12-26T07:28:24Z 1773.54 2014-12-26T07:29:08Z 1780.19 2014-12-26T07:30:44Z 1782.06 2014-12-26T07:30:52Z 1784.58 2014-12-26T07:31:02Z 1785.83 2014-12-26T07:31:08Z 1787.04 2014-12-26T07:31:16Z 1788.20 2014-12-26T07:31:22Z 1789.89 2014-12-26T07:31:31Z 1791.20 2014-12-26T07:31:37Z 1795.48 2014-12-26T07:31:50Z 1797.30 2014-12-26T07:31:55Z 1797.85 2014-12-26T07:31:59Z 1798.70 2014-12-26T07:32:08Z 1798.58 2014-12-26T07:32:13Z 1798.69 2014-12-26T07:32:18Z 1800.48 2014-12-26T07:32:27Z 1802.30 2014-12-26T07:32:35Z 1804.52 2014-12-26T07:32:45Z 1805.26 2014-12-26T07:32:51Z 1805.89 2014-12-26T07:32:55Z 1806.44 2014-12-26T07:33:02Z 1806.52 2014-12-26T07:33:07Z 1806.58 2014-12-26T07:33:11Z 1806.92 2014-12-26T07:33:17Z 1807.46 2014-12-26T07:33:24Z 1807.22 2014-12-26T07:33:31Z 1806.79 2014-12-26T07:33:38Z 1807.62 2014-12-26T07:33:50Z 1808.29 2014-12-26T07:33:53Z 1809.13 2014-12-26T07:33:56Z 1810.97 2014-12-26T07:34:03Z 1813.18 2014-12-26T07:34:10Z 1813.12 2014-12-26T07:34:14Z 1812.61 2014-12-26T07:34:22Z 1812.97 2014-12-26T07:34:26Z 1813.17 2014-12-26T07:34:36Z 1812.65 2014-12-26T07:34:43Z 1812.60 2014-12-26T07:34:50Z 1812.22 2014-12-26T07:34:57Z 1812.18 2014-12-26T07:35:02Z 1812.31 2014-12-26T07:35:05Z 1812.56 2014-12-26T07:35:10Z 1813.04 2014-12-26T07:35:16Z 1813.63 2014-12-26T07:35:21Z 1814.44 2014-12-26T07:35:27Z 1815.42 2014-12-26T07:35:36Z 1815.59 2014-12-26T07:35:43Z 1815.92 2014-12-26T07:35:48Z 1816.58 2014-12-26T07:35:53Z 1817.57 2014-12-26T07:36:00Z 1818.45 2014-12-26T07:36:06Z 1819.40 2014-12-26T07:36:11Z 1822.85 2014-12-26T07:36:39Z 1824.42 2014-12-26T07:36:46Z 1824.92 2014-12-26T07:36:50Z 1825.77 2014-12-26T07:36:57Z 1826.67 2014-12-26T07:37:03Z 1827.20 2014-12-26T07:37:07Z 1827.70 2014-12-26T07:37:11Z 1829.54 2014-12-26T07:37:35Z 1830.02 2014-12-26T07:37:40Z 1830.13 2014-12-26T07:37:44Z 1830.05 2014-12-26T07:37:50Z 1830.22 2014-12-26T07:37:57Z 1830.62 2014-12-26T07:38:03Z 1831.05 2014-12-26T07:38:08Z 1831.37 2014-12-26T07:38:14Z 1832.32 2014-12-26T07:38:24Z 1833.53 2014-12-26T07:38:37Z 1833.87 2014-12-26T07:38:40Z 1836.31 2014-12-26T07:39:10Z 1840.02 2014-12-26T07:42:58Z 1842.11 2014-12-26T07:43:13Z 1842.94 2014-12-26T07:43:16Z 1844.18 2014-12-26T07:43:20Z 1845.55 2014-12-26T07:43:26Z 1846.44 2014-12-26T07:43:31Z 1847.60 2014-12-26T07:43:38Z 1848.20 2014-12-26T07:43:42Z 1849.79 2014-12-26T07:43:49Z 1850.72 2014-12-26T07:43:55Z 1851.78 2014-12-26T07:44:02Z 1853.21 2014-12-26T07:44:10Z 1854.86 2014-12-26T07:44:24Z 1856.73 2014-12-26T07:44:39Z 1858.91 2014-12-26T07:44:53Z 1859.06 2014-12-26T07:44:57Z 1859.69 2014-12-26T07:45:01Z 1860.92 2014-12-26T07:45:10Z 1862.05 2014-12-26T07:45:15Z 1863.55 2014-12-26T07:45:22Z 1865.21 2014-12-26T07:45:28Z 1865.98 2014-12-26T07:45:31Z 1867.55 2014-12-26T07:45:39Z 1868.49 2014-12-26T07:45:44Z 1868.56 2014-12-26T07:45:53Z 1868.72 2014-12-26T07:45:57Z 1868.35 2014-12-26T07:46:08Z 1868.37 2014-12-26T07:46:12Z 1868.55 2014-12-26T07:46:18Z 1869.25 2014-12-26T07:46:43Z 1868.87 2014-12-26T07:46:52Z 1868.43 2014-12-26T07:46:58Z 1869.55 2014-12-26T07:47:09Z 1869.98 2014-12-26T07:47:12Z 1871.04 2014-12-26T07:47:20Z 1871.30 2014-12-26T07:47:23Z 1876.24 2014-12-26T07:47:58Z 1876.90 2014-12-26T07:48:02Z 1877.53 2014-12-26T07:48:07Z 1877.83 2014-12-26T07:48:11Z 1878.74 2014-12-26T07:48:16Z 1879.71 2014-12-26T07:48:20Z 1880.35 2014-12-26T07:48:28Z 1880.65 2014-12-26T07:48:37Z 1880.83 2014-12-26T07:48:41Z 1881.41 2014-12-26T07:48:46Z 1881.78 2014-12-26T07:48:52Z 1881.62 2014-12-26T07:48:57Z 1882.17 2014-12-26T07:49:05Z 1883.30 2014-12-26T07:49:12Z 1884.49 2014-12-26T07:49:21Z 1885.01 2014-12-26T07:49:26Z 1885.17 2014-12-26T07:49:37Z 1885.78 2014-12-26T07:49:43Z 1886.31 2014-12-26T07:49:49Z 1886.71 2014-12-26T07:49:53Z 1886.95 2014-12-26T07:49:56Z 1887.26 2014-12-26T07:50:05Z 1887.33 2014-12-26T07:50:15Z 1887.32 2014-12-26T07:50:19Z 1887.69 2014-12-26T07:50:23Z 1888.85 2014-12-26T07:50:30Z 1889.48 2014-12-26T07:50:36Z 1889.77 2014-12-26T07:50:39Z 1889.84 2014-12-26T07:50:43Z 1890.27 2014-12-26T07:50:51Z 1891.13 2014-12-26T07:50:56Z 1891.89 2014-12-26T07:51:05Z 1893.01 2014-12-26T07:51:13Z 1893.61 2014-12-26T07:51:16Z 1893.86 2014-12-26T07:51:21Z 1894.42 2014-12-26T07:51:25Z 1895.76 2014-12-26T07:51:32Z 1896.25 2014-12-26T07:51:36Z 1897.08 2014-12-26T07:51:40Z 1898.50 2014-12-26T07:51:47Z 1899.19 2014-12-26T07:51:51Z 1899.98 2014-12-26T07:51:56Z 1901.56 2014-12-26T07:52:02Z 1902.64 2014-12-26T07:52:09Z 1903.70 2014-12-26T07:52:15Z 1905.59 2014-12-26T07:52:26Z 1905.62 2014-12-26T07:52:33Z 1905.59 2014-12-26T07:52:42Z 1907.50 2014-12-26T07:52:51Z 1908.10 2014-12-26T07:52:56Z 1909.27 2014-12-26T07:53:02Z 1910.24 2014-12-26T07:53:06Z 1910.99 2014-12-26T07:53:11Z 1912.96 2014-12-26T07:53:18Z 1914.68 2014-12-26T07:53:27Z 1914.70 2014-12-26T07:53:33Z 1914.93 2014-12-26T07:53:41Z 1915.45 2014-12-26T07:53:51Z 1915.64 2014-12-26T07:54:01Z 1914.95 2014-12-26T07:54:06Z 1916.25 2014-12-26T07:54:23Z 1917.41 2014-12-26T07:54:29Z 1918.43 2014-12-26T07:54:39Z 1919.18 2014-12-26T07:54:45Z 1919.26 2014-12-26T07:54:49Z 1920.11 2014-12-26T07:54:54Z 1922.00 2014-12-26T07:55:13Z 1923.44 2014-12-26T07:55:35Z 1924.24 2014-12-26T07:55:43Z 1924.25 2014-12-26T07:55:48Z 1924.40 2014-12-26T07:55:55Z 1924.93 2014-12-26T07:56:01Z 1925.38 2014-12-26T07:56:07Z 1926.14 2014-12-26T07:56:13Z 1927.31 2014-12-26T07:56:21Z 1927.66 2014-12-26T07:56:27Z 1928.18 2014-12-26T07:56:34Z 1928.47 2014-12-26T07:56:39Z 1929.08 2014-12-26T07:56:44Z 1929.63 2014-12-26T07:56:49Z 1929.96 2014-12-26T07:56:55Z 1930.44 2014-12-26T07:57:01Z 1932.67 2014-12-26T07:57:18Z 1933.79 2014-12-26T07:57:40Z 1934.09 2014-12-26T07:57:47Z 1934.31 2014-12-26T07:57:54Z 1934.88 2014-12-26T07:57:59Z 1935.62 2014-12-26T07:58:05Z 1936.20 2014-12-26T07:58:08Z 1937.14 2014-12-26T07:58:13Z 1938.05 2014-12-26T07:58:18Z 1939.28 2014-12-26T07:58:26Z 1940.35 2014-12-26T07:58:34Z 1941.24 2014-12-26T07:58:41Z 1941.80 2014-12-26T07:58:47Z 1942.61 2014-12-26T07:58:54Z 1943.14 2014-12-26T07:59:01Z 1943.63 2014-12-26T07:59:10Z 1944.20 2014-12-26T07:59:16Z 1944.74 2014-12-26T07:59:23Z 1944.94 2014-12-26T07:59:28Z 1945.56 2014-12-26T07:59:32Z 1946.19 2014-12-26T07:59:37Z 1947.15 2014-12-26T07:59:44Z 1947.48 2014-12-26T07:59:48Z 1947.89 2014-12-26T07:59:52Z 1948.51 2014-12-26T07:59:56Z 1949.41 2014-12-26T08:00:04Z 1949.93 2014-12-26T08:00:09Z 1950.23 2014-12-26T08:00:16Z 1950.57 2014-12-26T08:00:22Z 1950.86 2014-12-26T08:00:25Z 1951.13 2014-12-26T08:00:30Z 1951.93 2014-12-26T08:00:39Z 1952.22 2014-12-26T08:00:46Z 1953.99 2014-12-26T08:01:02Z 1954.36 2014-12-26T08:01:07Z 1954.94 2014-12-26T08:01:16Z 1955.29 2014-12-26T08:01:21Z 1956.32 2014-12-26T08:01:30Z 1957.60 2014-12-26T08:01:44Z 1957.97 2014-12-26T08:01:48Z 1960.43 2014-12-26T08:02:50Z 1960.65 2014-12-26T08:02:55Z 1960.81 2014-12-26T08:02:59Z 1962.28 2014-12-26T08:03:08Z 1962.92 2014-12-26T08:03:12Z 1964.02 2014-12-26T08:03:17Z 1965.05 2014-12-26T08:03:25Z 1964.71 2014-12-26T08:03:31Z 1964.65 2014-12-26T08:03:37Z 1966.36 2014-12-26T08:03:46Z 1967.92 2014-12-26T08:03:53Z 1968.80 2014-12-26T08:03:58Z 1968.46 2014-12-26T08:04:05Z 1967.35 2014-12-26T08:04:11Z 1966.43 2014-12-26T08:04:20Z 1966.13 2014-12-26T08:04:26Z 1965.89 2014-12-26T08:04:30Z 1965.78 2014-12-26T08:04:36Z 1965.78 2014-12-26T08:04:38Z 1966.68 2014-12-26T08:04:44Z 1969.06 2014-12-26T08:04:55Z 1970.77 2014-12-26T08:05:06Z 1971.11 2014-12-26T08:05:10Z 1972.32 2014-12-26T08:05:19Z 1972.82 2014-12-26T08:05:25Z 1973.32 2014-12-26T08:05:29Z 1974.16 2014-12-26T08:05:34Z 1974.99 2014-12-26T08:05:43Z 1975.42 2014-12-26T08:05:51Z 1975.57 2014-12-26T08:05:56Z 1975.89 2014-12-26T08:06:02Z 1975.87 2014-12-26T08:06:08Z 1976.06 2014-12-26T08:06:14Z 1976.16 2014-12-26T08:06:20Z 1976.21 2014-12-26T08:06:25Z 1976.15 2014-12-26T08:06:30Z 1975.97 2014-12-26T08:06:36Z 1975.92 2014-12-26T08:06:46Z 1976.62 2014-12-26T08:06:51Z 1976.83 2014-12-26T08:06:55Z 1977.79 2014-12-26T08:07:03Z 1978.48 2014-12-26T08:07:07Z 1979.48 2014-12-26T08:07:13Z 1980.46 2014-12-26T08:07:19Z 1980.88 2014-12-26T08:07:23Z 1981.94 2014-12-26T08:07:30Z 1982.56 2014-12-26T08:07:35Z 1982.85 2014-12-26T08:07:41Z 1982.22 2014-12-26T08:07:47Z 1981.96 2014-12-26T08:07:57Z 1982.01 2014-12-26T08:08:02Z 1983.42 2014-12-26T08:08:10Z 1985.03 2014-12-26T08:08:25Z 1986.49 2014-12-26T08:08:32Z 1987.46 2014-12-26T08:08:37Z 1989.42 2014-12-26T08:08:47Z 1992.57 2014-12-26T08:09:04Z 1994.30 2014-12-26T08:09:14Z 1995.21 2014-12-26T08:09:22Z 1995.45 2014-12-26T08:09:28Z 1995.32 2014-12-26T08:09:36Z 1998.69 2014-12-26T08:09:53Z 2000.60 2014-12-26T08:10:00Z 2001.93 2014-12-26T08:10:07Z 2004.21 2014-12-26T08:10:17Z 2005.19 2014-12-26T08:10:22Z 2007.10 2014-12-26T08:10:32Z 2008.64 2014-12-26T08:10:40Z 2010.01 2014-12-26T08:10:47Z 2011.46 2014-12-26T08:11:05Z 2012.15 2014-12-26T08:11:18Z 2012.40 2014-12-26T08:11:27Z 2012.37 2014-12-26T08:11:31Z 2017.19 2014-12-26T08:12:07Z 2019.50 2014-12-26T08:12:17Z 2021.59 2014-12-26T08:12:42Z 2021.79 2014-12-26T08:13:14Z 2024.49 2014-12-26T08:13:57Z 2026.45 2014-12-26T08:14:09Z 2027.68 2014-12-26T08:14:16Z 2028.88 2014-12-26T08:14:26Z 2029.79 2014-12-26T08:14:31Z 2034.65 2014-12-26T08:15:00Z 2035.76 2014-12-26T08:15:26Z 2037.13 2014-12-26T08:15:42Z 2037.60 2014-12-26T08:15:50Z 2038.46 2014-12-26T08:16:05Z 2039.09 2014-12-26T08:16:19Z 2039.30 2014-12-26T08:16:25Z 2040.69 2014-12-26T08:16:34Z 2041.30 2014-12-26T08:16:41Z 2041.58 2014-12-26T08:16:49Z 2042.61 2014-12-26T08:16:58Z 2043.66 2014-12-26T08:17:04Z 2044.40 2014-12-26T08:17:10Z 2045.36 2014-12-26T08:17:17Z 2046.62 2014-12-26T08:17:26Z 2047.39 2014-12-26T08:17:33Z 2048.21 2014-12-26T08:17:39Z 2049.73 2014-12-26T08:17:47Z 2051.55 2014-12-26T08:17:58Z 2052.48 2014-12-26T08:18:05Z 2053.50 2014-12-26T08:18:12Z 2054.93 2014-12-26T08:18:21Z 2056.37 2014-12-26T08:18:33Z 2057.11 2014-12-26T08:18:43Z 2057.11 2014-12-26T08:18:47Z 2057.14 2014-12-26T08:18:50Z 2057.08 2014-12-26T08:18:57Z 2057.39 2014-12-26T08:19:07Z 2057.60 2014-12-26T08:19:12Z 2057.86 2014-12-26T08:19:16Z 2059.08 2014-12-26T08:19:28Z 2059.75 2014-12-26T08:19:35Z 2060.59 2014-12-26T08:19:43Z 2060.73 2014-12-26T08:19:51Z 2060.81 2014-12-26T08:19:57Z 2061.32 2014-12-26T08:20:06Z 2062.51 2014-12-26T08:20:15Z 2063.00 2014-12-26T08:20:20Z 2063.84 2014-12-26T08:20:25Z 2065.28 2014-12-26T08:20:33Z 2065.83 2014-12-26T08:20:37Z 2066.88 2014-12-26T08:20:43Z 2068.51 2014-12-26T08:20:59Z 2069.33 2014-12-26T08:21:08Z 2069.88 2014-12-26T08:21:14Z 2070.84 2014-12-26T08:21:20Z 2071.90 2014-12-26T08:21:26Z 2072.57 2014-12-26T08:21:33Z 2073.39 2014-12-26T08:21:41Z 2073.88 2014-12-26T08:21:47Z 2074.15 2014-12-26T08:21:58Z 2074.07 2014-12-26T08:22:04Z 2074.04 2014-12-26T08:22:10Z 2074.19 2014-12-26T08:22:15Z 2074.49 2014-12-26T08:22:19Z 2075.86 2014-12-26T08:22:27Z 2076.96 2014-12-26T08:22:33Z 2077.49 2014-12-26T08:22:36Z 2078.14 2014-12-26T08:22:44Z 2079.82 2014-12-26T08:22:58Z 2080.40 2014-12-26T08:23:02Z 2081.46 2014-12-26T08:23:08Z 2082.40 2014-12-26T08:23:16Z 2083.01 2014-12-26T08:23:25Z 2083.26 2014-12-26T08:23:32Z 2083.72 2014-12-26T08:23:39Z 2083.98 2014-12-26T08:23:45Z 2084.65 2014-12-26T08:23:52Z 2085.45 2014-12-26T08:24:01Z 2085.91 2014-12-26T08:24:06Z 2086.61 2014-12-26T08:24:13Z 2087.73 2014-12-26T08:24:20Z 2088.83 2014-12-26T08:24:27Z 2089.88 2014-12-26T08:24:35Z 2090.69 2014-12-26T08:24:41Z 2091.32 2014-12-26T08:24:47Z 2091.78 2014-12-26T08:24:52Z 2092.40 2014-12-26T08:24:58Z 2092.99 2014-12-26T08:25:06Z 2093.99 2014-12-26T08:25:14Z 2095.03 2014-12-26T08:25:22Z 2096.63 2014-12-26T08:25:31Z 2097.41 2014-12-26T08:25:38Z 2098.47 2014-12-26T08:25:46Z 2099.46 2014-12-26T08:25:53Z 2100.28 2014-12-26T08:26:00Z 2100.84 2014-12-26T08:26:09Z 2101.87 2014-12-26T08:26:19Z 2103.24 2014-12-26T08:26:28Z 2104.90 2014-12-26T08:26:37Z 2105.46 2014-12-26T08:26:44Z 2105.63 2014-12-26T08:26:53Z 2106.22 2014-12-26T08:27:01Z 2108.30 2014-12-26T08:27:08Z 2109.15 2014-12-26T08:27:13Z 2110.57 2014-12-26T08:27:21Z 2111.74 2014-12-26T08:27:30Z 2111.96 2014-12-26T08:27:37Z 2113.03 2014-12-26T08:27:49Z 2113.47 2014-12-26T08:27:54Z 2114.36 2014-12-26T08:28:02Z 2115.52 2014-12-26T08:28:09Z 2116.43 2014-12-26T08:28:23Z 2117.00 2014-12-26T08:28:28Z 2117.53 2014-12-26T08:28:33Z 2118.44 2014-12-26T08:28:42Z 2119.24 2014-12-26T08:28:49Z 2120.30 2014-12-26T08:28:57Z 2120.90 2014-12-26T08:29:03Z 2121.40 2014-12-26T08:29:13Z 2122.01 2014-12-26T08:29:18Z 2123.49 2014-12-26T08:29:27Z 2125.36 2014-12-26T08:29:35Z 2126.66 2014-12-26T08:29:44Z 2127.80 2014-12-26T08:29:53Z 2127.71 2014-12-26T08:30:00Z 2126.19 2014-12-26T08:30:13Z 2126.61 2014-12-26T08:30:18Z 2127.06 2014-12-26T08:30:26Z 2127.03 2014-12-26T08:30:35Z 2126.65 2014-12-26T08:30:44Z 2126.89 2014-12-26T08:30:48Z 2127.07 2014-12-26T08:30:52Z 2128.10 2014-12-26T08:30:59Z 2129.93 2014-12-26T08:31:06Z 2130.94 2014-12-26T08:31:14Z 2131.67 2014-12-26T08:31:19Z 2132.43 2014-12-26T08:31:23Z 2133.26 2014-12-26T08:31:28Z 2133.91 2014-12-26T08:31:35Z 2134.38 2014-12-26T08:31:41Z 2134.94 2014-12-26T08:31:47Z 2135.95 2014-12-26T08:31:56Z 2136.51 2014-12-26T08:32:03Z 2136.76 2014-12-26T08:32:14Z 2137.93 2014-12-26T08:32:23Z 2138.73 2014-12-26T08:32:29Z 2140.08 2014-12-26T08:32:39Z 2140.93 2014-12-26T08:32:47Z 2141.87 2014-12-26T08:32:56Z 2142.47 2014-12-26T08:33:07Z 2146.89 2014-12-26T08:34:43Z 2147.86 2014-12-26T08:35:10Z 2149.91 2014-12-26T08:35:55Z 2150.76 2014-12-26T08:36:51Z 2151.99 2014-12-26T08:37:16Z 2151.87 2014-12-26T08:37:38Z 2152.62 2014-12-26T08:37:52Z 2153.41 2014-12-26T08:38:05Z 2153.46 2014-12-26T08:38:21Z 2153.63 2014-12-26T08:38:30Z 2154.60 2014-12-26T08:38:45Z 2155.68 2014-12-26T08:39:09Z 2156.06 2014-12-26T08:39:14Z 2157.22 2014-12-26T08:39:27Z 2157.91 2014-12-26T08:39:37Z 2158.67 2014-12-26T08:39:43Z 2159.88 2014-12-26T08:39:52Z 2161.47 2014-12-26T08:40:04Z 2163.43 2014-12-26T08:40:18Z 2165.19 2014-12-26T08:40:37Z 2167.21 2014-12-26T08:41:06Z 2168.47 2014-12-26T08:41:13Z 2169.61 2014-12-26T08:41:21Z 2170.47 2014-12-26T08:41:28Z 2171.45 2014-12-26T08:41:35Z 2171.67 2014-12-26T08:41:40Z 2172.32 2014-12-26T08:41:48Z 2173.40 2014-12-26T08:41:55Z 2174.74 2014-12-26T08:42:04Z 2175.69 2014-12-26T08:42:11Z 2176.40 2014-12-26T08:42:18Z 2177.06 2014-12-26T08:42:24Z 2177.96 2014-12-26T08:42:32Z 2179.10 2014-12-26T08:42:42Z 2179.96 2014-12-26T08:42:48Z 2180.78 2014-12-26T08:42:56Z 2181.79 2014-12-26T08:43:04Z 2182.37 2014-12-26T08:43:10Z 2183.58 2014-12-26T08:43:19Z 2183.96 2014-12-26T08:43:22Z 2185.10 2014-12-26T08:43:39Z 2185.41 2014-12-26T08:43:44Z 2185.97 2014-12-26T08:43:50Z 2186.83 2014-12-26T08:43:56Z 2188.17 2014-12-26T08:44:02Z 2189.09 2014-12-26T08:44:06Z 2190.47 2014-12-26T08:44:16Z 2191.75 2014-12-26T08:44:26Z 2192.06 2014-12-26T08:44:37Z 2192.04 2014-12-26T08:44:43Z 2192.16 2014-12-26T08:44:49Z 2192.54 2014-12-26T08:44:54Z 2193.67 2014-12-26T08:45:01Z 2194.75 2014-12-26T08:45:08Z 2195.68 2014-12-26T08:45:14Z 2196.82 2014-12-26T08:45:22Z 2198.65 2014-12-26T08:45:38Z 2199.99 2014-12-26T08:45:47Z 2201.02 2014-12-26T08:45:56Z 2203.25 2014-12-26T08:46:06Z 2204.77 2014-12-26T08:46:20Z 2205.98 2014-12-26T08:46:47Z 2206.46 2014-12-26T08:46:52Z 2207.37 2014-12-26T08:47:01Z 2208.60 2014-12-26T08:47:18Z 2210.95 2014-12-26T08:47:37Z 2211.40 2014-12-26T08:47:47Z 2211.57 2014-12-26T08:47:53Z 2215.18 2014-12-26T08:48:49Z 2216.32 2014-12-26T08:48:58Z 2217.74 2014-12-26T08:49:08Z 2219.70 2014-12-26T08:49:33Z 2220.47 2014-12-26T08:49:42Z 2221.55 2014-12-26T08:49:52Z 2222.69 2014-12-26T08:49:58Z 2224.57 2014-12-26T08:50:08Z 2226.10 2014-12-26T08:50:21Z 2227.22 2014-12-26T08:50:30Z 2229.21 2014-12-26T08:50:42Z 2230.65 2014-12-26T08:50:57Z 2230.97 2014-12-26T08:51:09Z 2231.33 2014-12-26T08:51:21Z 2233.24 2014-12-26T08:51:31Z 2235.21 2014-12-26T08:51:45Z 2236.19 2014-12-26T08:51:53Z 2237.65 2014-12-26T08:52:05Z 2242.61 2014-12-26T08:52:24Z 2244.10 2014-12-26T08:52:34Z 2245.28 2014-12-26T08:52:42Z 2246.30 2014-12-26T08:52:51Z 2247.22 2014-12-26T08:52:58Z 2249.35 2014-12-26T08:53:16Z 2249.58 2014-12-26T08:53:20Z 2250.11 2014-12-26T08:53:24Z 2250.98 2014-12-26T08:53:30Z 2251.87 2014-12-26T08:53:37Z 2253.53 2014-12-26T08:54:00Z 2254.63 2014-12-26T08:54:09Z 2255.29 2014-12-26T08:54:21Z 2256.85 2014-12-26T08:54:32Z 2258.66 2014-12-26T08:54:49Z 2259.63 2014-12-26T08:55:05Z 2260.62 2014-12-26T08:55:11Z 2262.69 2014-12-26T08:55:24Z 2263.60 2014-12-26T08:55:55Z 2265.14 2014-12-26T08:56:15Z 2266.17 2014-12-26T08:56:27Z 2267.32 2014-12-26T08:56:37Z 2269.44 2014-12-26T08:56:49Z 2270.40 2014-12-26T08:56:56Z 2272.93 2014-12-26T08:57:07Z 2275.12 2014-12-26T08:57:17Z 2277.17 2014-12-26T08:57:34Z 2278.53 2014-12-26T08:57:46Z 2281.19 2014-12-26T08:58:18Z 2282.34 2014-12-26T08:58:27Z 2282.91 2014-12-26T08:58:34Z 2283.96 2014-12-26T08:58:47Z 2284.58 2014-12-26T08:58:53Z 2285.50 2014-12-26T08:59:00Z 2286.51 2014-12-26T08:59:07Z 2288.12 2014-12-26T08:59:21Z 2288.78 2014-12-26T08:59:33Z 2289.74 2014-12-26T08:59:39Z 2290.89 2014-12-26T08:59:50Z 2292.03 2014-12-26T08:59:56Z 2298.15 2014-12-26T09:01:05Z 2299.57 2014-12-26T09:01:22Z 2300.24 2014-12-26T09:01:29Z 2301.23 2014-12-26T09:01:36Z 2301.83 2014-12-26T09:01:43Z 2302.08 2014-12-26T09:01:54Z 2302.49 2014-12-26T09:02:10Z 2303.25 2014-12-26T09:02:19Z 2304.50 2014-12-26T09:02:32Z 2306.39 2014-12-26T09:02:47Z 2309.21 2014-12-26T09:03:09Z 2311.06 2014-12-26T09:03:27Z 2311.77 2014-12-26T09:03:33Z 2312.16 2014-12-26T09:03:37Z 2315.53 2014-12-26T09:04:17Z 2316.44 2014-12-26T09:04:23Z 2318.33 2014-12-26T09:04:32Z 2320.15 2014-12-26T09:04:44Z 2321.54 2014-12-26T09:04:53Z 2323.58 2014-12-26T09:05:12Z 2323.76 2014-12-26T09:05:20Z 2324.43 2014-12-26T09:05:37Z 2326.04 2014-12-26T09:06:09Z 2327.16 2014-12-26T09:06:20Z 2329.89 2014-12-26T09:06:43Z 2330.79 2014-12-26T09:06:53Z 2331.85 2014-12-26T09:07:03Z 2334.84 2014-12-26T09:07:29Z 2335.83 2014-12-26T09:07:37Z 2336.95 2014-12-26T09:07:45Z 2338.21 2014-12-26T09:07:54Z 2340.93 2014-12-26T09:08:05Z 2343.14 2014-12-26T09:08:11Z 2345.55 2014-12-26T09:08:28Z 2349.46 2014-12-26T09:08:56Z 2351.18 2014-12-26T09:09:06Z 2351.65 2014-12-26T09:09:14Z 2352.36 2014-12-26T09:09:22Z 2352.99 2014-12-26T09:09:29Z 2352.79 2014-12-26T09:09:36Z 2352.71 2014-12-26T09:09:45Z 2353.01 2014-12-26T09:09:50Z 2353.23 2014-12-26T09:09:54Z 2353.41 2014-12-26T09:10:02Z 2354.21 2014-12-26T09:10:09Z 2355.49 2014-12-26T09:10:17Z 2356.18 2014-12-26T09:10:24Z 2356.84 2014-12-26T09:10:32Z 2357.68 2014-12-26T09:10:39Z 2358.04 2014-12-26T09:10:45Z 2359.00 2014-12-26T09:10:54Z 2360.65 2014-12-26T09:11:06Z 2361.72 2014-12-26T09:11:15Z 2363.55 2014-12-26T09:11:26Z 2364.38 2014-12-26T09:11:33Z 2364.97 2014-12-26T09:11:43Z 2364.88 2014-12-26T09:11:53Z 2364.91 2014-12-26T09:12:04Z 2365.85 2014-12-26T09:12:10Z 2367.12 2014-12-26T09:12:15Z 2369.03 2014-12-26T09:12:31Z 2369.41 2014-12-26T09:12:41Z 2369.70 2014-12-26T09:12:44Z 2370.51 2014-12-26T09:12:54Z 2374.76 2014-12-26T09:13:53Z 2375.73 2014-12-26T09:14:11Z 2376.23 2014-12-26T09:14:16Z 2376.27 2014-12-26T09:14:31Z 2377.74 2014-12-26T09:14:57Z 2378.30 2014-12-26T09:15:04Z 2378.60 2014-12-26T09:15:11Z 2378.81 2014-12-26T09:15:22Z 2379.95 2014-12-26T09:15:37Z 2381.11 2014-12-26T09:15:44Z 2383.20 2014-12-26T09:15:54Z 2384.60 2014-12-26T09:16:15Z 2386.36 2014-12-26T09:16:26Z 2387.68 2014-12-26T09:16:34Z 2389.38 2014-12-26T09:16:42Z 2390.87 2014-12-26T09:16:57Z 2392.90 2014-12-26T09:17:09Z 2394.59 2014-12-26T09:17:32Z 2396.78 2014-12-26T09:17:51Z 2398.19 2014-12-26T09:17:59Z 2398.67 2014-12-26T09:18:04Z 2400.09 2014-12-26T09:18:37Z 2401.09 2014-12-26T09:18:42Z 2403.11 2014-12-26T09:18:55Z 2408.63 2014-12-26T09:19:51Z 2410.66 2014-12-26T09:20:12Z 2411.95 2014-12-26T09:20:19Z 2415.01 2014-12-26T09:20:40Z 2416.14 2014-12-26T09:20:51Z 2417.98 2014-12-26T09:21:06Z 2419.26 2014-12-26T09:21:20Z 2420.12 2014-12-26T09:21:25Z 2421.56 2014-12-26T09:21:34Z 2423.38 2014-12-26T09:22:02Z 2424.25 2014-12-26T09:22:23Z 2424.04 2014-12-26T09:22:28Z 2424.28 2014-12-26T09:22:34Z 2424.84 2014-12-26T09:23:12Z 2427.76 2014-12-26T09:23:32Z 2428.71 2014-12-26T09:23:38Z 2429.13 2014-12-26T09:23:42Z 2430.20 2014-12-26T09:23:51Z 2431.42 2014-12-26T09:24:00Z 2433.63 2014-12-26T09:24:07Z 2436.80 2014-12-26T09:24:52Z 2437.09 2014-12-26T09:24:56Z 2437.51 2014-12-26T09:25:33Z 2437.42 2014-12-26T09:25:46Z 2439.57 2014-12-26T09:25:57Z 2440.94 2014-12-26T09:26:23Z 2441.85 2014-12-26T09:26:31Z 2447.20 2014-12-26T09:27:17Z 2448.40 2014-12-26T09:27:42Z 2449.42 2014-12-26T09:28:29Z 2449.73 2014-12-26T09:28:37Z 2453.34 2014-12-26T09:28:52Z 2454.32 2014-12-26T09:28:57Z 2456.22 2014-12-26T09:29:03Z 2460.87 2014-12-26T09:29:38Z 2462.36 2014-12-26T09:29:44Z 2465.49 2014-12-26T09:30:17Z 2468.66 2014-12-26T09:30:24Z 2467.30 2014-12-26T09:30:27Z 2469.38 2014-12-26T09:30:48Z 2467.69 2014-12-26T09:31:06Z 2477.12 2014-12-26T09:32:45Z 2480.87 2014-12-26T09:34:13Z 2483.70 2014-12-26T09:34:42Z 2484.42 2014-12-26T09:35:04Z 2484.66 2014-12-26T09:35:09Z 2485.38 2014-12-26T09:35:19Z 2485.62 2014-12-26T09:35:24Z 2486.94 2014-12-26T09:35:36Z 2488.30 2014-12-26T09:35:46Z 2491.00 2014-12-26T09:36:03Z 2492.79 2014-12-26T09:36:22Z 2495.53 2014-12-26T09:36:52Z 2496.24 2014-12-26T09:36:58Z 2498.40 2014-12-26T09:37:28Z 2500.42 2014-12-26T09:37:36Z 2501.51 2014-12-26T09:37:40Z 2503.19 2014-12-26T09:38:01Z 2507.06 2014-12-26T09:38:12Z 2508.33 2014-12-26T09:38:19Z 2508.77 2014-12-26T09:38:22Z 2512.58 2014-12-26T09:38:59Z 2511.98 2014-12-26T09:40:18Z 2512.34 2014-12-26T09:40:22Z 2512.94 2014-12-26T09:40:38Z 2514.20 2014-12-26T09:40:45Z 2515.45 2014-12-26T09:40:57Z 2517.70 2014-12-26T09:41:21Z 2517.84 2014-12-26T09:41:36Z 2518.70 2014-12-26T09:41:45Z 2519.48 2014-12-26T09:41:50Z 2520.04 2014-12-26T09:42:02Z 2519.93 2014-12-26T09:42:05Z 2519.68 2014-12-26T09:42:10Z 2522.44 2014-12-26T09:43:16Z 2522.89 2014-12-26T09:43:43Z 2524.36 2014-12-26T09:44:05Z 2524.68 2014-12-26T09:44:12Z 2524.45 2014-12-26T09:44:16Z 2524.23 2014-12-26T09:44:19Z 2524.04 2014-12-26T09:44:22Z 2523.76 2014-12-26T09:44:25Z 2522.81 2014-12-26T09:44:36Z 2522.30 2014-12-26T09:44:42Z 2521.73 2014-12-26T09:44:46Z 2521.01 2014-12-26T09:44:50Z 2520.36 2014-12-26T09:44:53Z 2520.00 2014-12-26T09:44:55Z 2517.67 2014-12-26T09:45:19Z 2514.08 2014-12-26T09:46:38Z 2512.75 2014-12-26T09:46:42Z 2511.72 2014-12-26T09:46:45Z 2510.69 2014-12-26T09:46:48Z 2510.07 2014-12-26T09:46:50Z 2509.29 2014-12-26T09:46:53Z 2507.78 2014-12-26T09:47:00Z 2507.32 2014-12-26T09:47:03Z 2506.64 2014-12-26T09:47:07Z 2505.77 2014-12-26T09:47:12Z 2505.71 2014-12-26T09:47:18Z 2505.52 2014-12-26T09:47:22Z 2504.15 2014-12-26T09:48:16Z 2504.02 2014-12-26T09:48:20Z 2503.91 2014-12-26T09:48:23Z 2503.79 2014-12-26T09:48:26Z 2503.33 2014-12-26T09:48:29Z 2502.08 2014-12-26T09:48:33Z 2501.40 2014-12-26T09:48:36Z 2500.35 2014-12-26T09:48:41Z 2499.82 2014-12-26T09:48:46Z 2499.08 2014-12-26T09:48:53Z 2498.82 2014-12-26T09:48:58Z 2498.38 2014-12-26T09:49:03Z 2497.77 2014-12-26T09:49:08Z 2497.31 2014-12-26T09:49:15Z 2497.37 2014-12-26T09:49:22Z 2497.22 2014-12-26T09:49:29Z 2496.66 2014-12-26T09:49:32Z 2495.94 2014-12-26T09:49:40Z 2495.10 2014-12-26T09:49:49Z 2494.95 2014-12-26T09:49:54Z 2495.35 2014-12-26T09:50:00Z 2495.64 2014-12-26T09:50:08Z 2496.01 2014-12-26T09:50:17Z 2496.30 2014-12-26T09:50:24Z 2499.64 2014-12-26T09:50:41Z 2501.18 2014-12-26T09:50:50Z 2503.33 2014-12-26T09:50:58Z 2504.89 2014-12-26T09:51:04Z 2506.10 2014-12-26T09:51:11Z 2507.46 2014-12-26T09:51:19Z 2508.72 2014-12-26T09:51:28Z 2509.08 2014-12-26T09:51:55Z 2510.80 2014-12-26T09:52:08Z 2513.57 2014-12-26T09:52:26Z 2515.40 2014-12-26T09:52:48Z 2517.35 2014-12-26T09:52:56Z 2520.34 2014-12-26T09:53:21Z 2524.52 2014-12-26T09:53:39Z 2523.21 2014-12-26T09:54:21Z 2525.12 2014-12-26T09:54:39Z 2526.81 2014-12-26T09:54:54Z 2528.07 2014-12-26T09:55:03Z 2529.09 2014-12-26T09:55:13Z 2530.10 2014-12-26T09:55:24Z 2531.39 2014-12-26T09:55:44Z 2531.54 2014-12-26T09:56:08Z 2531.81 2014-12-26T09:56:29Z 2531.73 2014-12-26T09:56:39Z 2533.81 2014-12-26T09:56:48Z 2537.40 2014-12-26T09:57:07Z 2540.10 2014-12-26T09:57:24Z 2540.43 2014-12-26T09:57:30Z 2541.14 2014-12-26T09:57:36Z 2541.77 2014-12-26T09:57:44Z 2542.07 2014-12-26T09:57:47Z 2548.10 2014-12-26T09:58:07Z 2549.59 2014-12-26T09:58:16Z 2550.29 2014-12-26T09:58:19Z 2551.50 2014-12-26T09:58:29Z 2552.75 2014-12-26T09:58:39Z 2553.45 2014-12-26T09:58:43Z 2554.37 2014-12-26T09:58:51Z 2556.02 2014-12-26T09:58:57Z 2557.88 2014-12-26T09:59:03Z 2559.06 2014-12-26T09:59:11Z 2560.37 2014-12-26T09:59:20Z 2560.66 2014-12-26T09:59:27Z 2561.37 2014-12-26T09:59:37Z 2562.08 2014-12-26T09:59:46Z 2562.05 2014-12-26T09:59:52Z 2562.44 2014-12-26T10:00:00Z 2563.10 2014-12-26T10:00:06Z 2563.93 2014-12-26T10:00:16Z 2563.09 2014-12-26T10:00:55Z 2561.53 2014-12-26T10:01:20Z 2561.85 2014-12-26T10:01:24Z 2561.78 2014-12-26T10:01:27Z 2562.09 2014-12-26T10:01:33Z 2562.78 2014-12-26T10:01:43Z 2563.50 2014-12-26T10:02:02Z 2562.32 2014-12-26T10:02:23Z 2562.52 2014-12-26T10:02:50Z 2562.86 2014-12-26T10:02:59Z 2563.93 2014-12-26T10:03:16Z 2565.71 2014-12-26T10:03:32Z 2565.69 2014-12-26T10:03:43Z 2565.69 2014-12-26T10:03:59Z 2567.16 2014-12-26T10:04:07Z 2568.19 2014-12-26T10:04:17Z 2570.70 2014-12-26T10:04:26Z 2572.52 2014-12-26T10:04:31Z 2574.27 2014-12-26T10:04:37Z 2575.64 2014-12-26T10:05:20Z 2576.36 2014-12-26T10:05:48Z 2575.88 2014-12-26T10:06:14Z 2576.69 2014-12-26T10:06:28Z 2576.60 2014-12-26T10:06:34Z 2575.11 2014-12-26T10:06:42Z 2572.97 2014-12-26T10:07:07Z 2571.92 2014-12-26T10:07:11Z 2570.08 2014-12-26T10:07:19Z 2569.20 2014-12-26T10:07:24Z 2567.97 2014-12-26T10:07:32Z 2567.51 2014-12-26T10:07:34Z 2565.19 2014-12-26T10:07:43Z 2560.67 2014-12-26T10:08:19Z 2559.80 2014-12-26T10:08:24Z 2559.30 2014-12-26T10:08:28Z 2558.92 2014-12-26T10:08:31Z 2558.22 2014-12-26T10:08:34Z 2557.49 2014-12-26T10:08:38Z 2556.71 2014-12-26T10:08:43Z 2549.13 2014-12-26T10:11:15Z 2549.36 2014-12-26T10:11:19Z 2549.52 2014-12-26T10:11:22Z 2549.46 2014-12-26T10:11:25Z 2549.40 2014-12-26T10:11:27Z 2549.23 2014-12-26T10:11:30Z 2549.08 2014-12-26T10:11:35Z 2548.87 2014-12-26T10:11:38Z 2548.46 2014-12-26T10:11:44Z 2548.03 2014-12-26T10:11:48Z 2547.82 2014-12-26T10:11:53Z 2547.71 2014-12-26T10:11:57Z 2547.51 2014-12-26T10:12:02Z 2547.12 2014-12-26T10:12:08Z 2547.06 2014-12-26T10:12:14Z 2547.60 2014-12-26T10:12:32Z 2547.25 2014-12-26T10:12:39Z 2546.88 2014-12-26T10:12:44Z 2546.52 2014-12-26T10:12:50Z 2546.06 2014-12-26T10:12:56Z 2545.69 2014-12-26T10:13:02Z 2545.40 2014-12-26T10:13:09Z 2545.25 2014-12-26T10:13:16Z 2544.92 2014-12-26T10:13:26Z 2545.32 2014-12-26T10:13:34Z 2545.93 2014-12-26T10:13:39Z 2547.22 2014-12-26T10:13:46Z 2548.17 2014-12-26T10:13:53Z 2548.73 2014-12-26T10:14:00Z 2549.10 2014-12-26T10:14:08Z 2549.70 2014-12-26T10:14:15Z 2550.17 2014-12-26T10:14:21Z 2551.55 2014-12-26T10:14:53Z 2551.54 2014-12-26T10:14:58Z 2552.10 2014-12-26T10:15:05Z 2552.55 2014-12-26T10:15:25Z 2552.99 2014-12-26T10:15:31Z 2553.23 2014-12-26T10:15:36Z 2553.83 2014-12-26T10:15:42Z 2554.68 2014-12-26T10:15:50Z 2555.38 2014-12-26T10:15:56Z 2555.47 2014-12-26T10:16:00Z 2556.04 2014-12-26T10:16:06Z 2556.67 2014-12-26T10:16:12Z 2557.01 2014-12-26T10:16:19Z 2557.14 2014-12-26T10:16:23Z 2557.85 2014-12-26T10:16:37Z 2559.30 2014-12-26T10:16:46Z 2560.67 2014-12-26T10:16:54Z 2561.13 2014-12-26T10:17:00Z 2561.21 2014-12-26T10:17:06Z 2561.20 2014-12-26T10:17:11Z 2561.23 2014-12-26T10:17:16Z 2561.22 2014-12-26T10:17:24Z 2561.22 2014-12-26T10:17:31Z 2561.65 2014-12-26T10:18:44Z 2562.26 2014-12-26T10:18:52Z 2562.89 2014-12-26T10:18:58Z 2563.09 2014-12-26T10:19:02Z 2563.35 2014-12-26T10:19:10Z 2563.68 2014-12-26T10:19:18Z 2564.33 2014-12-26T10:19:25Z 2565.25 2014-12-26T10:19:32Z 2566.90 2014-12-26T10:20:03Z 2567.51 2014-12-26T10:20:11Z 2568.33 2014-12-26T10:20:20Z 2570.51 2014-12-26T10:20:35Z 2570.41 2014-12-26T10:20:41Z 2570.35 2014-12-26T10:20:46Z 2571.04 2014-12-26T10:20:56Z 2571.79 2014-12-26T10:21:01Z 2572.65 2014-12-26T10:21:10Z 2573.20 2014-12-26T10:21:16Z 2573.64 2014-12-26T10:21:23Z 2573.97 2014-12-26T10:21:30Z 2574.24 2014-12-26T10:21:35Z 2575.15 2014-12-26T10:21:57Z 2576.32 2014-12-26T10:22:33Z 2576.34 2014-12-26T10:22:37Z 2576.34 2014-12-26T10:22:42Z 2576.23 2014-12-26T10:22:47Z 2575.99 2014-12-26T10:22:55Z 2576.06 2014-12-26T10:23:00Z 2576.22 2014-12-26T10:23:06Z 2576.48 2014-12-26T10:23:11Z 2576.56 2014-12-26T10:23:17Z 2576.33 2014-12-26T10:23:25Z 2576.26 2014-12-26T10:23:31Z 2576.42 2014-12-26T10:23:36Z 2576.88 2014-12-26T10:23:42Z 2577.35 2014-12-26T10:23:47Z 2577.59 2014-12-26T10:23:54Z 2577.85 2014-12-26T10:24:00Z 2578.36 2014-12-26T10:24:07Z 2578.98 2014-12-26T10:24:13Z 2579.36 2014-12-26T10:24:20Z 2579.63 2014-12-26T10:24:27Z 2580.09 2014-12-26T10:24:34Z 2580.65 2014-12-26T10:24:39Z 2581.15 2014-12-26T10:24:45Z 2582.00 2014-12-26T10:24:51Z 2582.68 2014-12-26T10:24:56Z 2583.55 2014-12-26T10:25:03Z 2584.21 2014-12-26T10:25:09Z 2584.84 2014-12-26T10:25:17Z 2585.28 2014-12-26T10:25:22Z 2585.92 2014-12-26T10:25:28Z 2586.46 2014-12-26T10:25:34Z 2587.03 2014-12-26T10:25:40Z 2587.62 2014-12-26T10:25:45Z 2588.44 2014-12-26T10:25:53Z 2588.52 2014-12-26T10:25:59Z 2589.06 2014-12-26T10:26:05Z 2589.71 2014-12-26T10:26:11Z 2589.99 2014-12-26T10:26:17Z 2589.98 2014-12-26T10:26:24Z 2590.26 2014-12-26T10:26:30Z 2590.35 2014-12-26T10:26:34Z 2590.60 2014-12-26T10:26:40Z 2590.69 2014-12-26T10:26:45Z 2591.15 2014-12-26T10:26:52Z 2591.67 2014-12-26T10:26:59Z 2592.08 2014-12-26T10:27:04Z 2592.46 2014-12-26T10:27:10Z 2592.86 2014-12-26T10:27:16Z 2593.23 2014-12-26T10:27:25Z 2593.79 2014-12-26T10:27:36Z 2595.82 2014-12-26T10:28:41Z 2595.89 2014-12-26T10:28:51Z 2596.44 2014-12-26T10:28:58Z 2597.42 2014-12-26T10:29:15Z 2598.06 2014-12-26T10:29:31Z 2600.05 2014-12-26T10:29:44Z 2601.59 2014-12-26T10:30:02Z 2602.15 2014-12-26T10:30:27Z 2602.31 2014-12-26T10:30:34Z 2603.07 2014-12-26T10:30:40Z 2604.33 2014-12-26T10:30:48Z 2605.92 2014-12-26T10:31:01Z 2608.65 2014-12-26T10:31:42Z 2610.51 2014-12-26T10:32:00Z 2611.99 2014-12-26T10:32:26Z 2612.05 2014-12-26T10:32:34Z 2612.40 2014-12-26T10:32:43Z 2613.41 2014-12-26T10:33:04Z 2613.40 2014-12-26T10:33:11Z 2616.05 2014-12-26T10:33:33Z 2617.90 2014-12-26T10:33:44Z 2618.99 2014-12-26T10:33:51Z 2620.24 2014-12-26T10:34:01Z 2622.74 2014-12-26T10:34:43Z 2624.95 2014-12-26T10:36:07Z 2625.40 2014-12-26T10:36:14Z 2625.94 2014-12-26T10:36:23Z 2626.34 2014-12-26T10:36:30Z 2626.82 2014-12-26T10:36:36Z 2627.50 2014-12-26T10:36:44Z 2627.84 2014-12-26T10:36:52Z 2628.14 2014-12-26T10:36:56Z 2628.37 2014-12-26T10:37:06Z 2628.47 2014-12-26T10:37:10Z 2628.54 2014-12-26T10:37:17Z 2628.51 2014-12-26T10:37:24Z 2629.64 2014-12-26T10:38:01Z 2629.17 2014-12-26T10:38:20Z 2628.72 2014-12-26T10:38:53Z 2627.42 2014-12-26T10:40:04Z 2628.34 2014-12-26T10:41:07Z 2627.90 2014-12-26T10:54:17Z 2625.44 2014-12-26T10:58:45Z 2625.57 2014-12-26T10:59:01Z 2626.13 2014-12-26T11:03:39Z 2625.64 2014-12-26T11:05:00Z 2623.78 2014-12-26T11:05:52Z 2623.64 2014-12-26T11:06:55Z 2623.82 2014-12-26T11:07:03Z 2624.05 2014-12-26T11:07:08Z 2624.47 2014-12-26T11:07:12Z 2624.70 2014-12-26T11:07:16Z 2624.82 2014-12-26T11:07:21Z 2625.10 2014-12-26T11:07:28Z 2625.10 2014-12-26T11:07:32Z 2624.98 2014-12-26T11:07:41Z 2624.89 2014-12-26T11:07:47Z 2625.16 2014-12-26T11:07:51Z 2625.27 2014-12-26T11:07:54Z 2625.31 2014-12-26T11:07:58Z 2625.52 2014-12-26T11:08:02Z 2625.94 2014-12-26T11:08:09Z 2626.19 2014-12-26T11:08:13Z 2626.06 2014-12-26T11:09:15Z 2625.93 2014-12-26T11:09:20Z 2626.05 2014-12-26T11:09:31Z 2625.88 2014-12-26T11:09:33Z 2625.78 2014-12-26T11:09:35Z 2625.87 2014-12-26T11:09:37Z 2625.80 2014-12-26T11:09:39Z 2625.84 2014-12-26T11:09:42Z 2625.76 2014-12-26T11:09:44Z 2625.70 2014-12-26T11:09:47Z 2625.61 2014-12-26T11:09:50Z 2625.46 2014-12-26T11:09:52Z 2625.23 2014-12-26T11:09:55Z 2623.44 2014-12-26T11:09:57Z 2621.68 2014-12-26T11:09:59Z 2621.60 2014-12-26T11:10:00Z 2621.14 2014-12-26T11:10:03Z 2618.73 2014-12-26T11:10:05Z 2618.55 2014-12-26T11:10:06Z 2617.34 2014-12-26T11:10:12Z 2616.80 2014-12-26T11:10:14Z 2616.02 2014-12-26T11:10:17Z 2615.10 2014-12-26T11:10:20Z 2611.83 2014-12-26T11:10:29Z 2610.71 2014-12-26T11:10:32Z 2607.86 2014-12-26T11:10:34Z 2605.62 2014-12-26T11:10:35Z 2603.60 2014-12-26T11:10:36Z 2600.62 2014-12-26T11:10:38Z 2599.30 2014-12-26T11:10:39Z 2598.19 2014-12-26T11:10:40Z 2597.28 2014-12-26T11:10:41Z 2596.41 2014-12-26T11:10:43Z 2595.96 2014-12-26T11:10:44Z 2595.37 2014-12-26T11:10:45Z 2593.96 2014-12-26T11:10:47Z 2591.65 2014-12-26T11:10:49Z 2591.53 2014-12-26T11:10:50Z 2591.14 2014-12-26T11:11:00Z 2589.38 2014-12-26T11:11:02Z 2587.46 2014-12-26T11:11:04Z 2586.09 2014-12-26T11:11:05Z 2585.71 2014-12-26T11:11:06Z 2585.84 2014-12-26T11:11:07Z 2585.68 2014-12-26T11:11:08Z 2585.09 2014-12-26T11:11:10Z 2584.78 2014-12-26T11:11:11Z 2584.28 2014-12-26T11:11:12Z 2582.26 2014-12-26T11:11:14Z 2581.66 2014-12-26T11:11:15Z 2581.25 2014-12-26T11:11:16Z 2580.96 2014-12-26T11:11:17Z 2580.51 2014-12-26T11:11:18Z 2578.93 2014-12-26T11:11:20Z 2577.11 2014-12-26T11:11:22Z 2576.39 2014-12-26T11:11:23Z 2574.99 2014-12-26T11:11:24Z 2573.66 2014-12-26T11:11:25Z 2573.47 2014-12-26T11:11:26Z 2571.14 2014-12-26T11:11:28Z 2570.77 2014-12-26T11:11:30Z 2570.82 2014-12-26T11:11:32Z 2570.85 2014-12-26T11:11:35Z 2571.43 2014-12-26T11:11:52Z 2570.35 2014-12-26T11:11:57Z 2570.23 2014-12-26T11:12:00Z 2570.18 2014-12-26T11:12:04Z 2570.05 2014-12-26T11:12:07Z 2569.84 2014-12-26T11:12:09Z 2569.71 2014-12-26T11:12:11Z 2569.55 2014-12-26T11:12:13Z 2569.26 2014-12-26T11:12:16Z 2568.92 2014-12-26T11:12:19Z 2568.81 2014-12-26T11:12:21Z 2568.79 2014-12-26T11:12:23Z 2568.75 2014-12-26T11:12:25Z 2568.61 2014-12-26T11:12:27Z 2568.37 2014-12-26T11:12:29Z 2568.12 2014-12-26T11:12:31Z 2568.28 2014-12-26T11:12:44Z 2568.04 2014-12-26T11:12:47Z 2567.70 2014-12-26T11:12:49Z 2567.49 2014-12-26T11:12:51Z 2567.90 2014-12-26T11:13:01Z 2567.91 2014-12-26T11:13:03Z 2567.66 2014-12-26T11:13:05Z 2567.35 2014-12-26T11:13:06Z 2567.10 2014-12-26T11:13:07Z 2566.27 2014-12-26T11:13:10Z 2565.51 2014-12-26T11:13:12Z 2564.60 2014-12-26T11:13:16Z 2564.18 2014-12-26T11:13:18Z 2563.84 2014-12-26T11:13:20Z 2563.19 2014-12-26T11:13:23Z 2562.48 2014-12-26T11:13:26Z 2561.56 2014-12-26T11:13:40Z 2561.02 2014-12-26T11:13:42Z 2560.33 2014-12-26T11:13:45Z 2559.99 2014-12-26T11:13:47Z 2559.47 2014-12-26T11:13:49Z 2558.87 2014-12-26T11:13:51Z 2558.41 2014-12-26T11:13:53Z 2558.12 2014-12-26T11:13:55Z 2557.96 2014-12-26T11:13:57Z 2557.49 2014-12-26T11:14:07Z 2557.27 2014-12-26T11:14:26Z 2557.28 2014-12-26T11:14:40Z 2556.96 2014-12-26T11:14:48Z 2555.18 2014-12-26T11:15:08Z 2554.20 2014-12-26T11:15:11Z 2553.46 2014-12-26T11:15:13Z 2552.90 2014-12-26T11:15:15Z 2552.09 2014-12-26T11:15:17Z 2551.72 2014-12-26T11:15:19Z 2551.51 2014-12-26T11:15:21Z 2551.25 2014-12-26T11:15:23Z 2548.03 2014-12-26T11:15:25Z 2547.24 2014-12-26T11:15:26Z 2546.04 2014-12-26T11:15:27Z 2544.93 2014-12-26T11:15:29Z 2544.89 2014-12-26T11:15:31Z 2544.74 2014-12-26T11:15:33Z 2544.20 2014-12-26T11:16:33Z 2543.62 2014-12-26T11:16:56Z 2543.65 2014-12-26T11:17:05Z 2544.72 2014-12-26T11:17:12Z 2545.27 2014-12-26T11:17:19Z 2545.08 2014-12-26T11:17:25Z 2544.42 2014-12-26T11:17:32Z 2544.51 2014-12-26T11:17:42Z 2544.97 2014-12-26T11:18:06Z 2545.06 2014-12-26T11:18:21Z 2544.99 2014-12-26T11:18:44Z 2545.05 2014-12-26T11:18:56Z 2545.42 2014-12-26T11:19:06Z 2546.01 2014-12-26T11:19:15Z 2546.84 2014-12-26T11:19:35Z 2548.00 2014-12-26T11:19:56Z 2550.16 2014-12-26T11:20:36Z 2550.55 2014-12-26T11:20:43Z 2552.61 2014-12-26T11:21:37Z 2553.25 2014-12-26T11:21:49Z 2555.49 2014-12-26T11:22:12Z 2556.95 2014-12-26T11:22:42Z 2560.64 2014-12-26T11:23:11Z 2562.09 2014-12-26T11:23:20Z 2561.92 2014-12-26T11:23:36Z 2565.44 2014-12-26T11:24:50Z 2568.18 2014-12-26T11:26:03Z 2568.19 2014-12-26T11:26:06Z 2568.12 2014-12-26T11:26:09Z 2567.94 2014-12-26T11:26:18Z 2567.70 2014-12-26T11:26:21Z 2567.68 2014-12-26T11:27:19Z 2567.59 2014-12-26T11:27:22Z 2567.27 2014-12-26T11:27:24Z 2566.84 2014-12-26T11:27:26Z 2566.48 2014-12-26T11:27:28Z 2566.11 2014-12-26T11:27:30Z 2565.51 2014-12-26T11:27:34Z 2563.75 2014-12-26T11:27:47Z 2562.73 2014-12-26T11:27:50Z 2557.66 2014-12-26T11:27:52Z 2556.82 2014-12-26T11:27:55Z 2554.56 2014-12-26T11:27:57Z 2553.21 2014-12-26T11:28:10Z 2552.95 2014-12-26T11:28:12Z 2552.52 2014-12-26T11:28:14Z 2551.93 2014-12-26T11:28:17Z 2551.60 2014-12-26T11:28:19Z 2550.92 2014-12-26T11:28:22Z 2550.63 2014-12-26T11:28:24Z 2550.27 2014-12-26T11:28:26Z 2549.96 2014-12-26T11:28:28Z 2549.33 2014-12-26T11:28:31Z 2546.47 2014-12-26T11:29:25Z 2546.86 2014-12-26T11:29:37Z 2545.63 2014-12-26T11:29:39Z 2545.34 2014-12-26T11:29:41Z 2543.11 2014-12-26T11:29:44Z 2542.69 2014-12-26T11:29:46Z 2542.16 2014-12-26T11:29:49Z 2539.32 2014-12-26T11:29:50Z 2537.56 2014-12-26T11:29:55Z 2535.94 2014-12-26T11:29:59Z 2534.45 2014-12-26T11:30:03Z 2533.45 2014-12-26T11:30:06Z 2530.20 2014-12-26T11:30:08Z 2529.71 2014-12-26T11:30:10Z 2529.15 2014-12-26T11:30:12Z 2528.56 2014-12-26T11:30:14Z 2524.82 2014-12-26T11:30:16Z 2524.16 2014-12-26T11:30:18Z 2523.42 2014-12-26T11:30:20Z 2522.15 2014-12-26T11:30:26Z 2521.58 2014-12-26T11:30:32Z 2520.32 2014-12-26T11:30:35Z 2515.44 2014-12-26T11:30:37Z 2511.99 2014-12-26T11:30:38Z 2509.60 2014-12-26T11:30:39Z 2506.76 2014-12-26T11:30:40Z 2504.88 2014-12-26T11:30:41Z 2503.04 2014-12-26T11:30:42Z 2501.24 2014-12-26T11:30:43Z 2499.84 2014-12-26T11:30:44Z 2498.24 2014-12-26T11:30:45Z 2496.74 2014-12-26T11:30:46Z 2495.64 2014-12-26T11:30:47Z 2494.83 2014-12-26T11:30:48Z 2494.31 2014-12-26T11:30:49Z 2493.34 2014-12-26T11:30:51Z 2493.13 2014-12-26T11:30:53Z 2492.81 2014-12-26T11:31:34Z 2492.51 2014-12-26T11:31:42Z 2492.97 2014-12-26T11:32:11Z 2496.25 2014-12-26T11:32:33Z 2497.58 2014-12-26T11:32:48Z 2498.64 2014-12-26T11:33:04Z 2499.59 2014-12-26T11:33:26Z 2499.31 2014-12-26T11:34:11Z 2501.44 2014-12-26T11:34:51Z 2503.97 2014-12-26T11:35:12Z 2505.69 2014-12-26T11:35:24Z 2508.73 2014-12-26T11:35:41Z 2510.71 2014-12-26T11:35:49Z 2513.16 2014-12-26T11:36:22Z 2514.05 2014-12-26T11:36:44Z 2514.21 2014-12-26T11:36:49Z 2514.65 2014-12-26T11:36:54Z 2514.60 2014-12-26T11:37:00Z 2515.58 2014-12-26T11:37:09Z 2515.77 2014-12-26T11:37:38Z 2516.65 2014-12-26T11:37:44Z 2517.42 2014-12-26T11:37:49Z 2519.36 2014-12-26T11:38:00Z 2519.21 2014-12-26T11:38:10Z 2519.71 2014-12-26T11:38:21Z 2520.59 2014-12-26T11:38:32Z 2520.24 2014-12-26T11:38:39Z 2520.22 2014-12-26T11:38:47Z 2520.17 2014-12-26T11:39:11Z 2520.69 2014-12-26T11:39:20Z 2520.86 2014-12-26T11:39:30Z 2521.42 2014-12-26T11:42:10Z 2520.78 2014-12-26T11:42:23Z 2520.78 2014-12-26T11:42:25Z 2520.66 2014-12-26T11:42:27Z 2520.48 2014-12-26T11:42:29Z 2520.24 2014-12-26T11:42:32Z 2520.02 2014-12-26T11:42:34Z 2519.85 2014-12-26T11:42:35Z 2519.54 2014-12-26T11:42:37Z 2519.13 2014-12-26T11:42:39Z 2518.63 2014-12-26T11:42:42Z 2512.61 2014-12-26T11:43:58Z 2512.43 2014-12-26T11:44:00Z 2512.28 2014-12-26T11:44:02Z 2512.34 2014-12-26T11:44:05Z 2512.20 2014-12-26T11:44:07Z 2511.95 2014-12-26T11:44:09Z 2511.33 2014-12-26T11:44:12Z 2510.49 2014-12-26T11:44:15Z 2509.70 2014-12-26T11:44:17Z 2507.11 2014-12-26T11:44:25Z 2505.84 2014-12-26T11:44:28Z 2494.41 2014-12-26T11:44:31Z 2491.43 2014-12-26T11:44:44Z 2490.13 2014-12-26T11:44:47Z 2489.39 2014-12-26T11:44:49Z 2488.17 2014-12-26T11:44:52Z 2487.36 2014-12-26T11:44:54Z 2485.88 2014-12-26T11:44:58Z 2484.56 2014-12-26T11:45:01Z 2482.99 2014-12-26T11:45:04Z 2479.49 2014-12-26T11:45:12Z 2477.18 2014-12-26T11:45:16Z 2476.03 2014-12-26T11:45:18Z 2474.52 2014-12-26T11:45:21Z 2472.94 2014-12-26T11:45:24Z 2469.34 2014-12-26T11:45:35Z 2467.66 2014-12-26T11:45:39Z 2465.87 2014-12-26T11:45:43Z 2463.38 2014-12-26T11:45:52Z 2461.93 2014-12-26T11:45:56Z 2460.95 2014-12-26T11:45:59Z 2459.96 2014-12-26T11:46:02Z 2459.10 2014-12-26T11:46:04Z 2455.54 2014-12-26T11:46:11Z 2450.87 2014-12-26T11:46:12Z 2450.49 2014-12-26T11:46:13Z 2449.73 2014-12-26T11:46:15Z 2442.66 2014-12-26T11:46:17Z 2442.00 2014-12-26T11:46:19Z 2439.92 2014-12-26T11:46:32Z 2439.27 2014-12-26T11:46:34Z 2438.69 2014-12-26T11:46:36Z 2436.62 2014-12-26T11:46:41Z 2432.79 2014-12-26T11:46:58Z 2431.84 2014-12-26T11:47:00Z 2429.80 2014-12-26T11:47:06Z 2429.13 2014-12-26T11:47:08Z 2428.35 2014-12-26T11:47:11Z 2427.53 2014-12-26T11:47:13Z 2425.44 2014-12-26T11:47:22Z 2424.80 2014-12-26T11:47:24Z 2424.13 2014-12-26T11:47:26Z 2423.00 2014-12-26T11:47:29Z 2418.88 2014-12-26T11:47:32Z 2418.31 2014-12-26T11:47:34Z 2416.42 2014-12-26T11:47:39Z 2411.48 2014-12-26T11:47:41Z 2403.58 2014-12-26T11:48:39Z 2400.76 2014-12-26T11:48:55Z 2399.53 2014-12-26T11:48:59Z 2393.70 2014-12-26T11:49:01Z 2393.20 2014-12-26T11:49:03Z 2392.73 2014-12-26T11:49:05Z 2391.90 2014-12-26T11:49:08Z 2388.78 2014-12-26T11:49:10Z 2387.60 2014-12-26T11:49:15Z 2384.02 2014-12-26T11:49:19Z 2381.83 2014-12-26T11:49:20Z 2381.28 2014-12-26T11:49:22Z 2380.55 2014-12-26T11:49:24Z 2376.47 2014-12-26T11:49:25Z 2372.78 2014-12-26T11:49:27Z 2372.47 2014-12-26T11:49:28Z 2370.90 2014-12-26T11:49:38Z 2366.56 2014-12-26T11:50:47Z 2364.85 2014-12-26T11:50:54Z 2363.90 2014-12-26T11:50:57Z 2363.31 2014-12-26T11:50:59Z 2362.77 2014-12-26T11:51:01Z 2356.93 2014-12-26T11:51:03Z 2351.69 2014-12-26T11:51:05Z 2349.59 2014-12-26T11:51:06Z 2349.18 2014-12-26T11:51:08Z 2348.77 2014-12-26T11:51:10Z 2344.91 2014-12-26T11:51:13Z 2342.12 2014-12-26T11:51:15Z 2340.24 2014-12-26T11:51:17Z 2337.59 2014-12-26T11:51:19Z 2335.72 2014-12-26T11:51:20Z 2334.06 2014-12-26T11:51:21Z 2332.81 2014-12-26T11:51:23Z 2332.26 2014-12-26T11:51:34Z 2331.95 2014-12-26T11:51:37Z 2331.59 2014-12-26T11:51:39Z 2331.23 2014-12-26T11:51:41Z 2330.87 2014-12-26T11:51:43Z 2330.30 2014-12-26T11:51:46Z 2329.82 2014-12-26T11:51:48Z 2329.30 2014-12-26T11:51:50Z 2328.49 2014-12-26T11:51:52Z 2327.70 2014-12-26T11:51:54Z 2326.90 2014-12-26T11:51:56Z 2326.04 2014-12-26T11:51:58Z 2324.61 2014-12-26T11:52:04Z 2323.02 2014-12-26T11:52:14Z 2322.43 2014-12-26T11:52:16Z 2321.72 2014-12-26T11:52:18Z 2320.90 2014-12-26T11:52:20Z 2320.04 2014-12-26T11:52:22Z 2314.19 2014-12-26T11:53:12Z 2312.76 2014-12-26T11:53:16Z 2311.41 2014-12-26T11:53:19Z 2309.91 2014-12-26T11:53:22Z 2309.39 2014-12-26T11:53:23Z 2304.13 2014-12-26T11:53:25Z 2299.56 2014-12-26T11:53:27Z 2298.95 2014-12-26T11:53:29Z 2298.18 2014-12-26T11:53:31Z 2297.00 2014-12-26T11:53:34Z 2296.32 2014-12-26T11:53:36Z 2294.98 2014-12-26T11:53:39Z 2294.02 2014-12-26T11:53:41Z 2291.99 2014-12-26T11:53:51Z 2291.28 2014-12-26T11:53:53Z 2290.38 2014-12-26T11:53:55Z 2289.40 2014-12-26T11:53:57Z 2288.42 2014-12-26T11:53:59Z 2285.13 2014-12-26T11:54:12Z 2284.61 2014-12-26T11:54:13Z 2283.47 2014-12-26T11:54:15Z 2281.99 2014-12-26T11:54:19Z 2281.26 2014-12-26T11:54:21Z 2280.56 2014-12-26T11:54:23Z 2279.85 2014-12-26T11:54:25Z 2279.12 2014-12-26T11:54:27Z 2278.17 2014-12-26T11:54:29Z 2276.66 2014-12-26T11:54:34Z 2275.52 2014-12-26T11:54:44Z 2274.30 2014-12-26T11:54:47Z 2273.30 2014-12-26T11:54:49Z 2271.89 2014-12-26T11:54:52Z 2270.67 2014-12-26T11:54:55Z 2268.99 2014-12-26T11:54:59Z 2266.97 2014-12-26T11:55:07Z 2264.97 2014-12-26T11:55:14Z 2264.09 2014-12-26T11:55:16Z 2263.10 2014-12-26T11:55:23Z 2261.80 2014-12-26T11:55:26Z 2257.62 2014-12-26T11:55:28Z 2256.71 2014-12-26T11:55:30Z 2255.86 2014-12-26T11:55:32Z 2254.57 2014-12-26T11:55:35Z 2251.73 2014-12-26T11:55:48Z 2250.62 2014-12-26T11:55:50Z 2249.55 2014-12-26T11:55:52Z 2248.37 2014-12-26T11:55:54Z 2247.28 2014-12-26T11:55:56Z 2243.74 2014-12-26T11:56:07Z 2242.69 2014-12-26T11:56:09Z 2233.75 2014-12-26T11:56:21Z 2232.92 2014-12-26T11:56:23Z 2231.38 2014-12-26T11:56:31Z 2230.03 2014-12-26T11:56:35Z 2225.68 2014-12-26T11:56:37Z 2222.23 2014-12-26T11:56:38Z 2218.90 2014-12-26T11:56:40Z 2218.33 2014-12-26T11:56:42Z 2215.80 2014-12-26T11:56:52Z 2215.31 2014-12-26T11:56:54Z 2214.62 2014-12-26T11:56:56Z 2213.96 2014-12-26T11:56:58Z 2213.28 2014-12-26T11:57:00Z 2212.51 2014-12-26T11:57:02Z 2211.77 2014-12-26T11:57:04Z 2211.04 2014-12-26T11:57:06Z 2210.38 2014-12-26T11:57:08Z 2209.67 2014-12-26T11:57:10Z 2207.84 2014-12-26T11:57:18Z 2206.36 2014-12-26T11:57:21Z 2199.34 2014-12-26T11:57:24Z 2194.18 2014-12-26T11:57:26Z 2193.40 2014-12-26T11:57:28Z 2192.60 2014-12-26T11:57:30Z 2187.61 2014-12-26T11:57:33Z 2183.87 2014-12-26T11:57:35Z 2181.67 2014-12-26T11:57:37Z 2178.18 2014-12-26T11:57:39Z 2177.28 2014-12-26T11:57:40Z 2176.65 2014-12-26T11:57:41Z 2175.70 2014-12-26T11:57:42Z 2175.46 2014-12-26T11:57:44Z 2174.59 2014-12-26T11:57:46Z 2172.90 2014-12-26T11:57:48Z 2172.84 2014-12-26T11:57:50Z 2172.72 2014-12-26T11:57:53Z 2172.50 2014-12-26T11:57:55Z 2173.29 2014-12-26T11:58:09Z 2173.49 2014-12-26T11:58:17Z 2173.32 2014-12-26T11:58:19Z 2172.94 2014-12-26T11:58:21Z 2172.52 2014-12-26T11:58:23Z 2171.93 2014-12-26T11:58:27Z 2171.18 2014-12-26T11:58:30Z 2168.05 2014-12-26T11:58:33Z 2164.64 2014-12-26T11:58:35Z 2163.98 2014-12-26T11:58:37Z 2161.54 2014-12-26T11:58:52Z 2160.54 2014-12-26T11:58:55Z 2159.79 2014-12-26T11:58:57Z 2159.08 2014-12-26T11:58:59Z 2158.17 2014-12-26T11:59:01Z 2157.38 2014-12-26T11:59:03Z 2156.76 2014-12-26T11:59:05Z 2156.08 2014-12-26T11:59:07Z 2152.55 2014-12-26T11:59:20Z 2151.74 2014-12-26T11:59:22Z 2150.91 2014-12-26T11:59:24Z 2150.14 2014-12-26T11:59:26Z 2146.12 2014-12-26T11:59:28Z 2142.86 2014-12-26T11:59:30Z 2142.25 2014-12-26T11:59:32Z 2141.66 2014-12-26T11:59:34Z 2141.13 2014-12-26T11:59:36Z 2136.04 2014-12-26T11:59:38Z 2133.18 2014-12-26T11:59:40Z 2132.56 2014-12-26T11:59:42Z 2131.72 2014-12-26T11:59:54Z 2131.30 2014-12-26T11:59:57Z 2130.98 2014-12-26T11:59:59Z 2130.52 2014-12-26T12:00:01Z 2130.20 2014-12-26T12:00:03Z 2129.89 2014-12-26T12:00:05Z 2128.09 2014-12-26T12:00:07Z 2125.63 2014-12-26T12:00:09Z 2125.37 2014-12-26T12:00:11Z 2123.72 2014-12-26T12:00:13Z 2122.27 2014-12-26T12:00:15Z 2122.11 2014-12-26T12:00:17Z 2121.35 2014-12-26T12:00:19Z 2117.40 2014-12-26T12:00:21Z 2115.30 2014-12-26T12:00:23Z 2114.86 2014-12-26T12:00:25Z 2112.29 2014-12-26T12:00:34Z 2111.56 2014-12-26T12:00:37Z 2110.85 2014-12-26T12:00:39Z 2110.15 2014-12-26T12:00:41Z 2109.60 2014-12-26T12:00:43Z 2109.18 2014-12-26T12:00:45Z 2108.41 2014-12-26T12:00:47Z 2107.64 2014-12-26T12:00:49Z 2106.94 2014-12-26T12:00:51Z 2106.35 2014-12-26T12:00:53Z 2105.51 2014-12-26T12:00:55Z 2101.86 2014-12-26T12:01:26Z 2099.08 2014-12-26T12:01:41Z 2098.26 2014-12-26T12:01:44Z 2097.76 2014-12-26T12:01:46Z 2097.05 2014-12-26T12:01:48Z 2096.41 2014-12-26T12:01:50Z 2095.86 2014-12-26T12:01:52Z 2095.37 2014-12-26T12:01:54Z 2094.91 2014-12-26T12:01:56Z 2094.53 2014-12-26T12:01:58Z 2094.37 2014-12-26T12:02:00Z 2094.15 2014-12-26T12:02:02Z 2092.72 2014-12-26T12:02:03Z 2090.55 2014-12-26T12:02:04Z 2090.33 2014-12-26T12:02:05Z 2090.00 2014-12-26T12:02:07Z 2089.82 2014-12-26T12:02:08Z 2089.35 2014-12-26T12:02:10Z 2089.24 2014-12-26T12:02:12Z 2088.95 2014-12-26T12:02:14Z 2087.19 2014-12-26T12:02:16Z 2085.95 2014-12-26T12:02:18Z 2084.73 2014-12-26T12:02:19Z 2082.66 2014-12-26T12:02:21Z 2082.48 2014-12-26T12:02:23Z 2081.09 2014-12-26T12:02:25Z 2080.12 2014-12-26T12:02:27Z 2078.21 2014-12-26T12:02:29Z 2078.08 2014-12-26T12:02:31Z 2077.61 2014-12-26T12:02:33Z 2076.98 2014-12-26T12:02:35Z 2076.45 2014-12-26T12:02:37Z 2075.80 2014-12-26T12:02:39Z 2075.28 2014-12-26T12:02:41Z 2074.52 2014-12-26T12:02:44Z 2072.73 2014-12-26T12:02:50Z 2072.12 2014-12-26T12:02:52Z 2071.39 2014-12-26T12:02:55Z 2070.18 2014-12-26T12:03:01Z 2069.90 2014-12-26T12:03:03Z 2069.52 2014-12-26T12:03:05Z 2069.07 2014-12-26T12:03:07Z 2068.74 2014-12-26T12:03:09Z 2067.96 2014-12-26T12:03:14Z 2067.15 2014-12-26T12:03:17Z 2066.45 2014-12-26T12:03:20Z 2064.23 2014-12-26T12:03:28Z 2062.84 2014-12-26T12:03:32Z 2062.22 2014-12-26T12:03:34Z 2061.55 2014-12-26T12:03:36Z 2060.99 2014-12-26T12:03:38Z 2060.35 2014-12-26T12:03:40Z 2059.71 2014-12-26T12:03:42Z 2055.89 2014-12-26T12:03:44Z 2055.25 2014-12-26T12:03:46Z 2054.62 2014-12-26T12:03:48Z 2053.97 2014-12-26T12:03:50Z 2053.52 2014-12-26T12:03:52Z 2053.03 2014-12-26T12:03:54Z 2052.38 2014-12-26T12:03:56Z 2047.24 2014-12-26T12:04:37Z 2046.04 2014-12-26T12:04:40Z 2044.94 2014-12-26T12:04:43Z 2044.22 2014-12-26T12:04:45Z 2043.62 2014-12-26T12:04:47Z 2043.00 2014-12-26T12:04:49Z 2042.53 2014-12-26T12:04:51Z 2042.00 2014-12-26T12:04:53Z 2041.51 2014-12-26T12:04:55Z 2041.21 2014-12-26T12:04:56Z 2037.82 2014-12-26T12:04:57Z 2037.21 2014-12-26T12:04:59Z 2036.44 2014-12-26T12:05:01Z 2035.73 2014-12-26T12:05:03Z 2035.02 2014-12-26T12:05:05Z 2034.63 2014-12-26T12:05:06Z 2034.01 2014-12-26T12:05:08Z 2033.31 2014-12-26T12:05:10Z 2032.68 2014-12-26T12:05:12Z 2032.04 2014-12-26T12:05:15Z 2031.66 2014-12-26T12:05:17Z 2028.91 2014-12-26T12:05:19Z 2026.66 2014-12-26T12:05:20Z 2026.32 2014-12-26T12:05:22Z 2023.90 2014-12-26T12:05:23Z 2021.79 2014-12-26T12:05:24Z 2019.67 2014-12-26T12:05:26Z 2018.08 2014-12-26T12:05:27Z 2017.85 2014-12-26T12:05:29Z 2017.07 2014-12-26T12:05:34Z 2016.33 2014-12-26T12:05:40Z 2016.07 2014-12-26T12:05:43Z 2015.62 2014-12-26T12:05:45Z 2012.89 2014-12-26T12:05:47Z 2012.01 2014-12-26T12:05:51Z 2010.83 2014-12-26T12:05:57Z 2010.54 2014-12-26T12:05:59Z 2010.23 2014-12-26T12:06:01Z 2008.47 2014-12-26T12:06:03Z 2005.37 2014-12-26T12:06:05Z 2002.15 2014-12-26T12:06:07Z 1999.31 2014-12-26T12:06:09Z 1998.36 2014-12-26T12:06:10Z 1997.03 2014-12-26T12:06:12Z 1996.78 2014-12-26T12:06:14Z 1996.55 2014-12-26T12:06:16Z 1993.48 2014-12-26T12:06:18Z 1992.98 2014-12-26T12:06:20Z 1992.36 2014-12-26T12:06:21Z 1991.29 2014-12-26T12:06:23Z 1990.59 2014-12-26T12:06:24Z 1989.58 2014-12-26T12:06:25Z 1988.66 2014-12-26T12:06:26Z 1987.41 2014-12-26T12:06:28Z 1986.45 2014-12-26T12:06:30Z 1985.72 2014-12-26T12:06:32Z 1984.27 2014-12-26T12:06:33Z 1982.72 2014-12-26T12:06:34Z 1980.64 2014-12-26T12:06:36Z 1980.86 2014-12-26T12:06:38Z 1981.99 2014-12-26T12:06:40Z 1982.05 2014-12-26T12:06:51Z 1982.00 2014-12-26T12:06:53Z 1981.93 2014-12-26T12:06:55Z 1981.85 2014-12-26T12:06:57Z 1981.74 2014-12-26T12:06:59Z 1981.55 2014-12-26T12:07:01Z 1981.27 2014-12-26T12:07:03Z 1980.87 2014-12-26T12:07:05Z 1980.29 2014-12-26T12:07:07Z 1978.12 2014-12-26T12:07:09Z 1976.21 2014-12-26T12:07:11Z 1975.84 2014-12-26T12:07:13Z 1975.37 2014-12-26T12:07:15Z 1974.93 2014-12-26T12:07:17Z 1974.55 2014-12-26T12:07:19Z 1971.11 2014-12-26T12:08:01Z 1963.77 2014-12-26T12:13:07Z 1962.00 2014-12-26T12:14:05Z 1962.20 2014-12-26T12:14:08Z 1962.36 2014-12-26T12:14:13Z 1962.14 2014-12-26T12:14:16Z 1962.03 2014-12-26T12:14:20Z 1961.91 2014-12-26T12:14:23Z 1961.79 2014-12-26T12:14:26Z 1961.72 2014-12-26T12:14:29Z 1961.61 2014-12-26T12:14:34Z 1961.54 2014-12-26T12:14:37Z 1961.56 2014-12-26T12:14:42Z 1961.68 2014-12-26T12:14:46Z 1961.74 2014-12-26T12:14:49Z 1961.98 2014-12-26T12:14:53Z 1961.80 2014-12-26T12:14:57Z 1961.60 2014-12-26T12:15:01Z 1961.30 2014-12-26T12:15:05Z 1960.95 2014-12-26T12:15:10Z 1960.33 2014-12-26T12:15:14Z 1959.40 2014-12-26T12:15:20Z 1958.70 2014-12-26T12:15:25Z 1957.25 2014-12-26T12:15:34Z 1956.58 2014-12-26T12:15:38Z 1956.13 2014-12-26T12:15:41Z 1955.65 2014-12-26T12:15:44Z 1954.84 2014-12-26T12:15:48Z 1954.48 2014-12-26T12:15:51Z 1954.18 2014-12-26T12:15:55Z 1953.85 2014-12-26T12:15:59Z 1953.16 2014-12-26T12:16:03Z 1952.56 2014-12-26T12:16:06Z 1952.07 2014-12-26T12:16:10Z 1951.90 2014-12-26T12:16:14Z 1951.49 2014-12-26T12:16:18Z 1951.25 2014-12-26T12:16:21Z 1951.05 2014-12-26T12:16:24Z 1950.89 2014-12-26T12:16:28Z 1950.64 2014-12-26T12:16:31Z 1950.91 2014-12-26T12:16:35Z 1950.82 2014-12-26T12:16:39Z 1950.36 2014-12-26T12:16:44Z 1949.90 2014-12-26T12:16:48Z 1949.51 2014-12-26T12:16:52Z 1949.21 2014-12-26T12:16:56Z 1949.09 2014-12-26T12:17:00Z 1948.53 2014-12-26T12:17:06Z 1948.25 2014-12-26T12:17:09Z 1947.87 2014-12-26T12:17:12Z 1947.49 2014-12-26T12:17:15Z 1947.02 2014-12-26T12:17:18Z 1946.69 2014-12-26T12:17:22Z 1946.53 2014-12-26T12:17:26Z 1946.34 2014-12-26T12:17:30Z 1946.35 2014-12-26T12:17:33Z 1946.28 2014-12-26T12:17:37Z 1946.00 2014-12-26T12:17:42Z 1945.43 2014-12-26T12:17:47Z 1944.81 2014-12-26T12:17:50Z 1944.07 2014-12-26T12:17:54Z 1943.67 2014-12-26T12:17:59Z 1942.67 2014-12-26T12:18:06Z 1942.07 2014-12-26T12:18:09Z 1941.55 2014-12-26T12:18:12Z 1940.79 2014-12-26T12:18:16Z 1940.13 2014-12-26T12:18:19Z 1939.28 2014-12-26T12:18:22Z 1938.15 2014-12-26T12:18:27Z 1937.11 2014-12-26T12:18:31Z 1936.59 2014-12-26T12:18:34Z 1936.07 2014-12-26T12:18:37Z 1935.41 2014-12-26T12:18:40Z 1934.26 2014-12-26T12:18:44Z 1932.78 2014-12-26T12:18:48Z 1931.64 2014-12-26T12:18:51Z 1929.42 2014-12-26T12:18:56Z 1927.58 2014-12-26T12:19:02Z 1926.01 2014-12-26T12:19:06Z 1924.53 2014-12-26T12:19:10Z 1923.57 2014-12-26T12:19:13Z 1922.28 2014-12-26T12:19:18Z 1921.57 2014-12-26T12:19:21Z 1920.64 2014-12-26T12:19:25Z 1919.98 2014-12-26T12:19:28Z 1919.04 2014-12-26T12:19:32Z 1917.84 2014-12-26T12:19:38Z 1917.39 2014-12-26T12:19:41Z 1917.35 2014-12-26T12:19:45Z 1917.43 2014-12-26T12:19:48Z 1917.49 2014-12-26T12:19:51Z 1917.81 2014-12-26T12:19:55Z 1917.76 2014-12-26T12:19:58Z 1917.86 2014-12-26T12:20:01Z 1917.78 2014-12-26T12:20:04Z 1917.85 2014-12-26T12:20:08Z 1918.01 2014-12-26T12:20:11Z 1918.07 2014-12-26T12:20:14Z 1918.07 2014-12-26T12:20:18Z 1918.27 2014-12-26T12:20:24Z 1918.35 2014-12-26T12:20:28Z 1918.12 2014-12-26T12:20:31Z 1917.76 2014-12-26T12:20:34Z 1917.26 2014-12-26T12:20:37Z 1916.25 2014-12-26T12:20:43Z 1915.45 2014-12-26T12:20:47Z 1914.83 2014-12-26T12:20:51Z 1914.30 2014-12-26T12:20:54Z 1913.06 2014-12-26T12:20:59Z 1912.04 2014-12-26T12:21:03Z 1911.31 2014-12-26T12:21:06Z 1910.45 2014-12-26T12:21:09Z 1909.45 2014-12-26T12:21:12Z 1908.42 2014-12-26T12:21:15Z 1906.82 2014-12-26T12:21:20Z 1905.20 2014-12-26T12:21:26Z 1903.86 2014-12-26T12:21:30Z 1902.58 2014-12-26T12:21:34Z 1901.51 2014-12-26T12:21:38Z 1900.41 2014-12-26T12:21:42Z 1899.62 2014-12-26T12:21:46Z 1898.57 2014-12-26T12:21:51Z 1898.00 2014-12-26T12:21:55Z 1897.81 2014-12-26T12:21:57Z 1897.30 2014-12-26T12:22:01Z 1897.01 2014-12-26T12:22:05Z 1896.75 2014-12-26T12:22:08Z 1896.22 2014-12-26T12:22:12Z 1895.44 2014-12-26T12:22:16Z 1894.82 2014-12-26T12:22:20Z 1893.96 2014-12-26T12:22:25Z 1893.20 2014-12-26T12:22:29Z 1891.45 2014-12-26T12:22:35Z 1890.55 2014-12-26T12:22:38Z 1890.01 2014-12-26T12:22:41Z 1889.27 2014-12-26T12:22:45Z 1888.31 2014-12-26T12:22:49Z 1887.50 2014-12-26T12:22:52Z 1886.69 2014-12-26T12:22:55Z 1885.17 2014-12-26T12:23:00Z 1883.28 2014-12-26T12:23:06Z 1882.46 2014-12-26T12:23:08Z 1881.56 2014-12-26T12:23:12Z 1880.44 2014-12-26T12:23:17Z 1879.66 2014-12-26T12:23:23Z 1878.92 2014-12-26T12:23:26Z 1878.04 2014-12-26T12:23:30Z 1877.28 2014-12-26T12:23:35Z 1876.54 2014-12-26T12:23:39Z 1875.90 2014-12-26T12:23:42Z 1875.35 2014-12-26T12:23:45Z 1874.95 2014-12-26T12:23:48Z 1874.45 2014-12-26T12:23:51Z 1874.05 2014-12-26T12:23:55Z 1873.38 2014-12-26T12:23:59Z 1872.73 2014-12-26T12:24:03Z 1872.05 2014-12-26T12:24:07Z 1871.13 2014-12-26T12:24:10Z 1870.01 2014-12-26T12:24:15Z 1869.23 2014-12-26T12:24:19Z 1868.45 2014-12-26T12:24:23Z 1867.90 2014-12-26T12:24:26Z 1867.62 2014-12-26T12:24:28Z 1867.00 2014-12-26T12:24:32Z 1865.89 2014-12-26T12:24:37Z 1865.01 2014-12-26T12:24:40Z 1864.22 2014-12-26T12:24:44Z 1863.45 2014-12-26T12:24:48Z 1862.29 2014-12-26T12:24:52Z 1861.56 2014-12-26T12:24:56Z 1861.35 2014-12-26T12:24:59Z 1861.20 2014-12-26T12:25:02Z 1860.78 2014-12-26T12:25:05Z 1860.14 2014-12-26T12:25:08Z 1859.35 2014-12-26T12:25:12Z 1858.39 2014-12-26T12:25:16Z 1856.38 2014-12-26T12:25:22Z 1855.65 2014-12-26T12:25:25Z 1854.81 2014-12-26T12:25:28Z 1854.02 2014-12-26T12:25:31Z 1852.74 2014-12-26T12:25:36Z 1851.53 2014-12-26T12:25:41Z 1850.76 2014-12-26T12:25:45Z 1850.20 2014-12-26T12:25:47Z 1849.15 2014-12-26T12:25:50Z 1847.84 2014-12-26T12:25:53Z 1846.08 2014-12-26T12:25:56Z 1843.03 2014-12-26T12:26:01Z 1841.17 2014-12-26T12:26:04Z 1838.38 2014-12-26T12:26:10Z 1836.76 2014-12-26T12:26:14Z 1832.84 2014-12-26T12:26:22Z 1831.13 2014-12-26T12:26:25Z 1830.28 2014-12-26T12:26:27Z 1829.13 2014-12-26T12:26:30Z 1828.43 2014-12-26T12:26:33Z 1827.41 2014-12-26T12:26:37Z 1826.81 2014-12-26T12:26:40Z 1826.17 2014-12-26T12:26:45Z 1825.59 2014-12-26T12:26:48Z 1824.96 2014-12-26T12:26:52Z 1824.09 2014-12-26T12:26:56Z 1823.59 2014-12-26T12:26:59Z 1823.09 2014-12-26T12:27:03Z 1822.55 2014-12-26T12:27:07Z 1822.33 2014-12-26T12:27:11Z 1822.16 2014-12-26T12:27:14Z 1820.87 2014-12-26T12:27:19Z 1819.40 2014-12-26T12:27:29Z 1818.16 2014-12-26T12:27:34Z 1817.28 2014-12-26T12:27:37Z 1816.48 2014-12-26T12:27:40Z 1816.09 2014-12-26T12:27:44Z 1815.77 2014-12-26T12:27:47Z 1815.59 2014-12-26T12:27:51Z 1815.58 2014-12-26T12:27:54Z 1815.49 2014-12-26T12:27:58Z 1814.51 2014-12-26T12:28:03Z 1813.60 2014-12-26T12:28:07Z 1813.37 2014-12-26T12:28:10Z 1813.30 2014-12-26T12:28:13Z 1813.10 2014-12-26T12:28:17Z 1812.77 2014-12-26T12:28:21Z 1812.06 2014-12-26T12:28:26Z 1811.52 2014-12-26T12:28:29Z 1810.68 2014-12-26T12:28:32Z 1809.90 2014-12-26T12:28:35Z 1809.13 2014-12-26T12:28:38Z 1807.83 2014-12-26T12:28:46Z 1807.17 2014-12-26T12:28:53Z 1807.03 2014-12-26T12:28:57Z 1806.91 2014-12-26T12:29:00Z 1806.71 2014-12-26T12:29:05Z 1806.71 2014-12-26T12:29:08Z 1806.43 2014-12-26T12:29:12Z 1805.93 2014-12-26T12:29:16Z 1805.47 2014-12-26T12:29:21Z 1804.94 2014-12-26T12:29:25Z 1804.06 2014-12-26T12:29:30Z 1803.20 2014-12-26T12:29:34Z 1801.76 2014-12-26T12:29:42Z 1801.24 2014-12-26T12:29:45Z 1800.68 2014-12-26T12:29:48Z 1799.97 2014-12-26T12:29:51Z 1799.49 2014-12-26T12:29:55Z 1798.56 2014-12-26T12:30:00Z 1797.95 2014-12-26T12:30:03Z 1797.51 2014-12-26T12:30:06Z 1796.48 2014-12-26T12:30:11Z 1795.20 2014-12-26T12:30:16Z 1794.19 2014-12-26T12:30:21Z 1792.86 2014-12-26T12:30:27Z 1792.51 2014-12-26T12:30:30Z 1792.54 2014-12-26T12:30:32Z 1792.81 2014-12-26T12:30:36Z 1791.85 2014-12-26T12:30:43Z 1791.21 2014-12-26T12:30:46Z 1790.59 2014-12-26T12:30:49Z 1790.12 2014-12-26T12:30:52Z 1789.75 2014-12-26T12:30:55Z 1789.43 2014-12-26T12:30:57Z 1788.97 2014-12-26T12:31:00Z 1788.65 2014-12-26T12:31:03Z 1788.32 2014-12-26T12:31:07Z 1787.44 2014-12-26T12:31:11Z 1786.34 2014-12-26T12:31:15Z 1785.31 2014-12-26T12:31:18Z 1784.22 2014-12-26T12:31:22Z 1782.47 2014-12-26T12:31:29Z 1782.15 2014-12-26T12:31:33Z 1781.53 2014-12-26T12:31:40Z 1780.10 2014-12-26T12:31:46Z 1779.06 2014-12-26T12:31:51Z 1778.10 2014-12-26T12:31:56Z 1776.86 2014-12-26T12:32:01Z 1775.26 2014-12-26T12:32:06Z 1774.43 2014-12-26T12:32:09Z 1773.50 2014-12-26T12:32:12Z 1772.35 2014-12-26T12:32:16Z 1766.68 2014-12-26T12:33:54Z 1765.86 2014-12-26T12:35:10Z 1764.20 2014-12-26T12:37:07Z 1764.63 2014-12-26T12:37:20Z