Garmin International 2014-08-16T17:02:13Z 2271.0000000 2014-08-16T07:34:56Z A. Drosa di Sopra A. Drosa di Sopra A. Drosa di Sopra Lodge SymbolAndName 2700.0000000 2012-10-08T20:04:49Z Bocchetta di Drosa Bocchetta di Drosa Bocchetta di Drosa Crossing SymbolAndName 1929.0000000 2014-08-16T13:38:49Z L. di Teleccio L. di Teleccio L. di Teleccio Parking Area SymbolAndName 2375.0000000 2014-08-16T08:02:29Z Punto Panoramico sul L. di Teleccio Punto Panoramico sul L. di Teleccio Punto Panoramico sul L. di Teleccio Flag, Red SymbolAndName 3060.0000000 2014-08-16T16:56:51Z Trasen Rosso Trasen Rosso Trasen Rosso Summit SymbolAndName Trasen Rosso White 1944.4000000 2014-08-16T06:02:33Z 1945.8500000 2014-08-16T06:02:44Z 1947.2900000 2014-08-16T06:02:58Z 1949.2100000 2014-08-16T06:03:11Z 1950.6500000 2014-08-16T06:03:20Z 1951.1300000 2014-08-16T06:03:30Z 1950.6500000 2014-08-16T06:03:38Z 1950.6500000 2014-08-16T06:03:45Z 1951.1300000 2014-08-16T06:03:59Z 1951.1300000 2014-08-16T06:04:07Z 1950.6500000 2014-08-16T06:04:15Z 1950.6500000 2014-08-16T06:04:24Z 1950.1700000 2014-08-16T06:04:41Z 1950.1700000 2014-08-16T06:04:48Z 1950.1700000 2014-08-16T06:04:55Z 1950.1700000 2014-08-16T06:05:02Z 1949.6900000 2014-08-16T06:05:09Z 1949.6900000 2014-08-16T06:05:16Z 1950.1700000 2014-08-16T06:05:23Z 1949.6900000 2014-08-16T06:05:30Z 1949.6900000 2014-08-16T06:05:37Z 1949.6900000 2014-08-16T06:05:44Z 1949.6900000 2014-08-16T06:05:51Z 1949.6900000 2014-08-16T06:05:58Z 1949.6900000 2014-08-16T06:06:06Z 1949.6900000 2014-08-16T06:06:13Z 1949.6900000 2014-08-16T06:06:20Z 1949.6900000 2014-08-16T06:06:27Z 1949.6900000 2014-08-16T06:06:34Z 1949.6900000 2014-08-16T06:06:41Z 1949.2100000 2014-08-16T06:06:48Z 1949.2100000 2014-08-16T06:06:55Z 1949.2100000 2014-08-16T06:07:02Z 1949.2100000 2014-08-16T06:07:09Z 1949.2100000 2014-08-16T06:07:16Z 1948.7300000 2014-08-16T06:07:23Z 1949.2100000 2014-08-16T06:07:30Z 1949.2100000 2014-08-16T06:07:37Z 1949.2100000 2014-08-16T06:07:44Z 1948.7300000 2014-08-16T06:07:51Z 1948.7300000 2014-08-16T06:07:59Z 1948.7300000 2014-08-16T06:08:06Z 1948.2500000 2014-08-16T06:08:13Z 1948.7300000 2014-08-16T06:08:20Z 1948.7300000 2014-08-16T06:08:28Z 1948.2500000 2014-08-16T06:08:35Z 1948.7300000 2014-08-16T06:08:41Z 1948.7300000 2014-08-16T06:08:48Z 1948.7300000 2014-08-16T06:08:54Z 1948.2500000 2014-08-16T06:09:00Z 1948.7300000 2014-08-16T06:09:06Z 1946.3300000 2014-08-16T06:12:47Z 1947.2900000 2014-08-16T06:13:21Z 1946.3300000 2014-08-16T06:13:35Z 1942.9600000 2014-08-16T06:13:47Z 1938.6400000 2014-08-16T06:14:00Z 1937.1900000 2014-08-16T06:14:12Z 1937.1900000 2014-08-16T06:14:32Z 1936.7100000 2014-08-16T06:14:47Z 1936.7100000 2014-08-16T06:14:55Z 1936.7100000 2014-08-16T06:15:19Z 1936.2300000 2014-08-16T06:15:35Z 1936.2300000 2014-08-16T06:15:44Z 1936.2300000 2014-08-16T06:15:53Z 1935.7500000 2014-08-16T06:16:01Z 1936.7100000 2014-08-16T06:16:11Z 1936.2300000 2014-08-16T06:16:19Z 1936.2300000 2014-08-16T06:16:27Z 1936.7100000 2014-08-16T06:16:36Z 1936.7100000 2014-08-16T06:16:45Z 1936.7100000 2014-08-16T06:16:53Z 1936.7100000 2014-08-16T06:17:01Z 1936.2300000 2014-08-16T06:17:10Z 1939.1200000 2014-08-16T06:17:31Z 1943.4400000 2014-08-16T06:17:50Z 1949.6900000 2014-08-16T06:18:24Z 1953.0600000 2014-08-16T06:18:54Z 1957.3800000 2014-08-16T06:19:19Z 1960.2700000 2014-08-16T06:19:44Z 1960.2700000 2014-08-16T06:19:57Z 1959.3000000 2014-08-16T06:20:12Z 1960.2700000 2014-08-16T06:20:23Z 1960.2700000 2014-08-16T06:20:34Z 1958.8200000 2014-08-16T06:20:44Z 1960.2700000 2014-08-16T06:20:56Z 1961.2300000 2014-08-16T06:21:14Z 1962.1900000 2014-08-16T06:22:06Z 1962.6700000 2014-08-16T06:22:28Z 1964.1100000 2014-08-16T06:22:57Z 1965.5500000 2014-08-16T06:23:07Z 1967.4800000 2014-08-16T06:23:21Z 1970.3600000 2014-08-16T06:23:36Z 1973.7200000 2014-08-16T06:24:15Z 1976.1300000 2014-08-16T06:24:32Z 1978.5300000 2014-08-16T06:24:45Z 1978.5300000 2014-08-16T06:24:53Z 1981.4100000 2014-08-16T06:25:07Z 1982.8600000 2014-08-16T06:26:00Z 1986.2200000 2014-08-16T06:26:22Z 1990.0700000 2014-08-16T06:26:40Z 1992.4700000 2014-08-16T06:26:52Z 1993.4300000 2014-08-16T06:27:04Z 1996.3200000 2014-08-16T06:27:21Z 1997.7600000 2014-08-16T06:27:35Z 2001.1200000 2014-08-16T06:27:51Z 2004.0100000 2014-08-16T06:28:14Z 2006.4100000 2014-08-16T06:28:29Z 2008.3300000 2014-08-16T06:28:41Z 2011.7000000 2014-08-16T06:28:57Z 2013.6200000 2014-08-16T06:29:27Z 2013.6200000 2014-08-16T06:29:38Z 2014.1000000 2014-08-16T06:29:50Z 2014.5800000 2014-08-16T06:30:01Z 2015.0600000 2014-08-16T06:30:11Z 2015.5400000 2014-08-16T06:30:20Z 2015.5400000 2014-08-16T06:30:29Z 2016.5000000 2014-08-16T06:30:40Z 2017.4600000 2014-08-16T06:30:53Z 2019.3900000 2014-08-16T06:31:08Z 2019.8700000 2014-08-16T06:31:22Z 2019.3900000 2014-08-16T06:31:33Z 2021.3100000 2014-08-16T06:31:48Z 2022.7500000 2014-08-16T06:31:59Z 2024.1900000 2014-08-16T06:32:09Z 2025.1500000 2014-08-16T06:32:20Z 2029.0000000 2014-08-16T06:32:40Z 2033.3300000 2014-08-16T06:33:01Z 2036.2100000 2014-08-16T06:33:22Z 2039.5700000 2014-08-16T06:33:45Z 2042.4600000 2014-08-16T06:34:02Z 2045.3400000 2014-08-16T06:34:22Z 2048.2300000 2014-08-16T06:34:39Z 2050.1500000 2014-08-16T06:34:53Z 2053.0300000 2014-08-16T06:35:11Z 2056.4000000 2014-08-16T06:35:31Z 2056.8800000 2014-08-16T06:35:42Z 2058.3200000 2014-08-16T06:35:58Z 2062.1700000 2014-08-16T06:36:34Z 2065.5300000 2014-08-16T06:36:49Z 2067.9300000 2014-08-16T06:37:06Z 2069.8600000 2014-08-16T06:37:18Z 2070.8200000 2014-08-16T06:37:32Z 2074.6600000 2014-08-16T06:37:52Z 2077.5500000 2014-08-16T06:38:17Z 2079.9500000 2014-08-16T06:38:30Z 2081.8700000 2014-08-16T06:38:56Z 2084.7600000 2014-08-16T06:39:15Z 2087.1600000 2014-08-16T06:39:36Z 2089.5600000 2014-08-16T06:39:50Z 2090.5200000 2014-08-16T06:40:00Z 2091.0000000 2014-08-16T06:40:29Z 2092.9300000 2014-08-16T06:40:54Z 2094.3700000 2014-08-16T06:41:11Z 2095.3300000 2014-08-16T06:41:45Z 2098.2100000 2014-08-16T06:41:59Z 2098.2100000 2014-08-16T06:42:13Z 2100.1400000 2014-08-16T06:42:28Z 2101.1000000 2014-08-16T06:42:47Z 2103.5000000 2014-08-16T06:43:09Z 2105.4200000 2014-08-16T06:43:32Z 2107.3500000 2014-08-16T06:43:45Z 2109.2700000 2014-08-16T06:44:09Z 2112.6300000 2014-08-16T06:44:45Z 2115.5200000 2014-08-16T06:45:16Z 2118.4000000 2014-08-16T06:45:33Z 2121.7700000 2014-08-16T06:45:52Z 2124.1700000 2014-08-16T06:46:09Z 2127.0500000 2014-08-16T06:46:34Z 2129.9400000 2014-08-16T06:46:51Z 2131.3800000 2014-08-16T06:47:54Z 2134.2600000 2014-08-16T06:48:09Z 2136.6700000 2014-08-16T06:48:21Z 2139.0700000 2014-08-16T06:48:34Z 2142.4400000 2014-08-16T06:48:54Z 2144.8400000 2014-08-16T06:49:32Z 2147.2400000 2014-08-16T06:49:49Z 2150.6100000 2014-08-16T06:50:06Z 2153.4900000 2014-08-16T06:50:25Z 2155.8900000 2014-08-16T06:50:42Z 2158.7800000 2014-08-16T06:51:02Z 2160.7000000 2014-08-16T06:53:02Z 2163.5800000 2014-08-16T06:53:37Z 2165.9900000 2014-08-16T06:54:31Z 2168.8700000 2014-08-16T06:55:04Z 2171.7600000 2014-08-16T06:56:29Z 2173.6800000 2014-08-16T06:57:01Z 2167.9100000 2014-08-16T07:04:32Z 2167.9100000 2014-08-16T07:05:03Z 2166.9500000 2014-08-16T07:05:11Z 2166.4700000 2014-08-16T07:05:21Z 2166.9500000 2014-08-16T07:05:32Z 2169.3500000 2014-08-16T07:10:05Z 2170.3100000 2014-08-16T07:10:46Z 2171.7600000 2014-08-16T07:11:17Z 2171.7600000 2014-08-16T07:11:30Z 2173.2000000 2014-08-16T07:12:05Z 2172.7200000 2014-08-16T07:12:25Z 2174.1600000 2014-08-16T07:12:39Z 2176.5600000 2014-08-16T07:13:50Z 2178.9700000 2014-08-16T07:14:16Z 2181.8500000 2014-08-16T07:14:32Z 2182.8100000 2014-08-16T07:15:04Z 2185.6900000 2014-08-16T07:15:19Z 2189.0600000 2014-08-16T07:15:47Z 2190.5000000 2014-08-16T07:16:17Z 2193.3900000 2014-08-16T07:16:49Z 2195.7900000 2014-08-16T07:17:17Z 2193.8700000 2014-08-16T07:17:43Z 2196.2700000 2014-08-16T07:18:07Z 2198.1900000 2014-08-16T07:18:44Z 2200.1100000 2014-08-16T07:19:05Z 2203.0000000 2014-08-16T07:19:18Z 2205.8800000 2014-08-16T07:19:38Z 2210.2100000 2014-08-16T07:20:16Z 2211.1700000 2014-08-16T07:20:59Z 2209.2500000 2014-08-16T07:21:50Z 2212.1300000 2014-08-16T07:22:08Z 2212.1300000 2014-08-16T07:22:34Z 2211.6500000 2014-08-16T07:23:36Z 2213.0900000 2014-08-16T07:24:15Z 2216.4600000 2014-08-16T07:25:14Z 2218.8600000 2014-08-16T07:25:55Z 2221.2600000 2014-08-16T07:26:12Z 2223.6700000 2014-08-16T07:26:41Z 2224.1500000 2014-08-16T07:27:06Z 2226.5500000 2014-08-16T07:27:21Z 2230.4000000 2014-08-16T07:27:40Z 2232.3200000 2014-08-16T07:28:28Z 2235.6800000 2014-08-16T07:28:49Z 2238.5700000 2014-08-16T07:29:34Z 2240.0100000 2014-08-16T07:29:50Z 2242.8900000 2014-08-16T07:30:18Z 2244.8200000 2014-08-16T07:30:47Z 2247.2200000 2014-08-16T07:31:05Z 2250.1000000 2014-08-16T07:31:24Z 2252.9900000 2014-08-16T07:31:44Z 2255.8700000 2014-08-16T07:32:04Z 2258.2700000 2014-08-16T07:32:25Z 2261.1600000 2014-08-16T07:32:40Z 2264.5200000 2014-08-16T07:32:56Z 2266.4500000 2014-08-16T07:33:31Z 2268.8500000 2014-08-16T07:33:57Z 2269.3300000 2014-08-16T07:34:50Z 2272.2100000 2014-08-16T07:35:25Z 2273.6600000 2014-08-16T07:35:36Z 2276.5400000 2014-08-16T07:35:57Z 2280.3800000 2014-08-16T07:36:41Z 2280.8700000 2014-08-16T07:37:10Z 2281.8300000 2014-08-16T07:37:23Z 2280.8700000 2014-08-16T07:37:37Z 2283.2700000 2014-08-16T07:37:47Z 2285.1900000 2014-08-16T07:38:00Z 2287.1100000 2014-08-16T07:38:17Z 2289.0400000 2014-08-16T07:38:43Z 2291.9200000 2014-08-16T07:38:59Z 2295.2800000 2014-08-16T07:39:34Z 2298.6500000 2014-08-16T07:39:59Z 2299.6100000 2014-08-16T07:40:27Z 2300.0900000 2014-08-16T07:40:41Z 2301.5300000 2014-08-16T07:40:55Z 2302.4900000 2014-08-16T07:41:21Z 2304.9000000 2014-08-16T07:41:32Z 2307.3000000 2014-08-16T07:41:54Z 2309.7000000 2014-08-16T07:42:45Z 2312.1100000 2014-08-16T07:43:13Z 2313.5500000 2014-08-16T07:43:23Z 2316.4300000 2014-08-16T07:44:06Z 2318.3600000 2014-08-16T07:44:41Z 2319.3200000 2014-08-16T07:45:03Z 2321.7200000 2014-08-16T07:45:16Z 2324.6100000 2014-08-16T07:45:37Z 2326.5300000 2014-08-16T07:46:20Z 2328.4500000 2014-08-16T07:46:31Z 2331.8100000 2014-08-16T07:46:57Z 2335.1800000 2014-08-16T07:47:22Z 2343.3500000 2014-08-16T07:49:18Z 2339.0200000 2014-08-16T07:52:45Z 2342.8700000 2014-08-16T07:53:08Z 2346.7200000 2014-08-16T07:55:06Z 2349.6000000 2014-08-16T07:55:27Z 2352.0000000 2014-08-16T07:55:47Z 2354.4100000 2014-08-16T07:56:03Z 2355.8500000 2014-08-16T07:56:29Z 2359.2100000 2014-08-16T07:56:43Z 2363.0600000 2014-08-16T07:57:06Z 2363.0600000 2014-08-16T07:57:58Z 2365.9400000 2014-08-16T07:58:21Z 2367.3800000 2014-08-16T07:58:50Z 2365.9400000 2014-08-16T08:00:15Z 2366.9000000 2014-08-16T08:00:42Z 2367.3800000 2014-08-16T08:01:22Z 2368.8300000 2014-08-16T08:01:38Z 2373.1500000 2014-08-16T08:02:05Z 2374.1100000 2014-08-16T08:02:21Z 2377.0000000 2014-08-16T08:04:10Z 2378.9200000 2014-08-16T08:04:24Z 2380.8400000 2014-08-16T08:05:10Z 2383.2500000 2014-08-16T08:05:52Z 2386.6100000 2014-08-16T08:06:25Z 2389.4900000 2014-08-16T08:06:37Z 2389.4900000 2014-08-16T08:07:17Z 2392.8600000 2014-08-16T08:07:32Z 2395.7400000 2014-08-16T08:07:47Z 2398.1500000 2014-08-16T08:08:00Z 2400.5500000 2014-08-16T08:08:13Z 2402.9500000 2014-08-16T08:08:29Z 2404.8800000 2014-08-16T08:08:47Z 2406.3200000 2014-08-16T08:09:10Z 2409.6800000 2014-08-16T08:09:22Z 2409.6800000 2014-08-16T08:09:32Z 2409.6800000 2014-08-16T08:09:52Z 2409.6800000 2014-08-16T08:11:41Z 2409.2000000 2014-08-16T08:11:56Z 2412.5700000 2014-08-16T08:12:08Z 2414.4900000 2014-08-16T08:12:21Z 2416.4100000 2014-08-16T08:12:34Z 2419.3000000 2014-08-16T08:13:06Z 2421.2200000 2014-08-16T08:14:25Z 2422.6600000 2014-08-16T08:14:48Z 2425.5400000 2014-08-16T08:15:07Z 2427.9500000 2014-08-16T08:15:22Z 2430.3500000 2014-08-16T08:15:46Z 2432.2700000 2014-08-16T08:15:57Z 2434.6800000 2014-08-16T08:16:26Z 2435.1600000 2014-08-16T08:16:36Z 2436.6000000 2014-08-16T08:16:46Z 2437.5600000 2014-08-16T08:16:57Z 2439.4800000 2014-08-16T08:17:10Z 2443.8100000 2014-08-16T08:17:27Z 2445.2500000 2014-08-16T08:17:57Z 2448.6200000 2014-08-16T08:18:25Z 2451.0200000 2014-08-16T08:18:43Z 2452.9400000 2014-08-16T08:19:10Z 2455.3400000 2014-08-16T08:19:35Z 2457.2700000 2014-08-16T08:19:46Z 2458.2300000 2014-08-16T08:19:57Z 2460.1500000 2014-08-16T08:20:09Z 2462.0700000 2014-08-16T08:20:20Z 2463.5200000 2014-08-16T08:20:30Z 2465.9200000 2014-08-16T08:20:45Z 2469.7600000 2014-08-16T08:21:07Z 2473.1300000 2014-08-16T08:21:24Z 2476.9700000 2014-08-16T08:22:08Z 2479.8600000 2014-08-16T08:22:27Z 2482.2600000 2014-08-16T08:22:42Z 2482.2600000 2014-08-16T08:22:52Z 2482.7400000 2014-08-16T08:23:19Z 2482.7400000 2014-08-16T08:23:29Z 2484.6600000 2014-08-16T08:24:00Z 2488.5100000 2014-08-16T08:24:17Z 2490.9100000 2014-08-16T08:24:33Z 2491.8700000 2014-08-16T08:24:44Z 2493.3200000 2014-08-16T08:24:57Z 2494.7600000 2014-08-16T08:25:20Z 2495.2400000 2014-08-16T08:25:42Z 2497.6400000 2014-08-16T08:26:19Z 2499.0800000 2014-08-16T08:26:40Z 2500.5300000 2014-08-16T08:26:52Z 2501.9700000 2014-08-16T08:27:14Z 2506.2900000 2014-08-16T08:27:40Z 2509.1800000 2014-08-16T08:28:07Z 2512.5400000 2014-08-16T08:28:48Z 2515.9100000 2014-08-16T08:29:27Z 2522.1600000 2014-08-16T08:30:06Z 2524.5600000 2014-08-16T08:30:48Z 2527.4400000 2014-08-16T08:31:10Z 2529.8500000 2014-08-16T08:31:25Z 2533.6900000 2014-08-16T08:31:54Z 2535.6100000 2014-08-16T08:32:16Z 2537.5400000 2014-08-16T08:32:58Z 2541.8600000 2014-08-16T08:33:41Z 2546.6700000 2014-08-16T08:34:14Z 2549.0700000 2014-08-16T08:34:45Z 2552.4400000 2014-08-16T08:35:01Z 2555.8000000 2014-08-16T08:35:43Z 2557.2400000 2014-08-16T08:36:27Z 2560.1300000 2014-08-16T08:36:50Z 2560.1300000 2014-08-16T08:37:22Z 2561.5700000 2014-08-16T08:37:47Z 2564.4500000 2014-08-16T08:38:12Z 2568.7800000 2014-08-16T08:38:42Z 2572.1400000 2014-08-16T08:39:06Z 2575.9900000 2014-08-16T08:39:48Z 2579.8400000 2014-08-16T08:40:20Z 2584.1600000 2014-08-16T08:40:46Z 2588.4900000 2014-08-16T08:41:08Z 2592.3300000 2014-08-16T08:41:40Z 2596.6600000 2014-08-16T08:42:09Z 2598.5800000 2014-08-16T08:42:24Z 2601.4600000 2014-08-16T08:42:39Z 2606.2700000 2014-08-16T08:43:10Z 2610.6000000 2014-08-16T08:43:43Z 2614.9200000 2014-08-16T08:44:04Z 2619.2500000 2014-08-16T08:44:28Z 2623.5800000 2014-08-16T08:45:00Z 2625.0200000 2014-08-16T08:45:29Z 2630.3000000 2014-08-16T08:45:48Z 2633.1900000 2014-08-16T08:46:10Z 2638.9600000 2014-08-16T08:46:55Z 2643.2800000 2014-08-16T08:47:19Z 2647.1300000 2014-08-16T08:47:45Z 2652.4200000 2014-08-16T08:48:20Z 2657.2200000 2014-08-16T08:48:45Z 2661.5500000 2014-08-16T08:49:21Z 2665.8700000 2014-08-16T08:49:46Z 2669.2400000 2014-08-16T08:50:27Z 2673.5600000 2014-08-16T08:50:47Z 2676.9300000 2014-08-16T08:51:04Z 2680.2900000 2014-08-16T08:51:30Z 2684.1400000 2014-08-16T08:51:57Z 2686.5400000 2014-08-16T08:52:14Z 2690.3900000 2014-08-16T08:52:38Z 2692.3100000 2014-08-16T08:53:20Z 2697.6000000 2014-08-16T08:53:41Z 2702.4000000 2014-08-16T08:54:18Z 2705.2900000 2014-08-16T08:54:50Z 2708.6500000 2014-08-16T08:55:19Z 2710.0900000 2014-08-16T08:55:39Z 2709.6100000 2014-08-16T08:55:54Z 2709.1300000 2014-08-16T08:56:07Z 2706.7300000 2014-08-16T08:56:16Z 2707.2100000 2014-08-16T08:56:27Z 2706.7300000 2014-08-16T08:56:42Z 2712.0200000 2014-08-16T08:57:18Z 2712.5000000 2014-08-16T09:02:28Z 2715.8600000 2014-08-16T09:02:48Z 2719.7100000 2014-08-16T09:03:36Z 2723.5500000 2014-08-16T09:04:03Z 2727.8800000 2014-08-16T09:04:37Z 2731.7200000 2014-08-16T09:05:03Z 2738.4500000 2014-08-16T09:05:59Z 2741.8200000 2014-08-16T09:06:22Z 2747.1000000 2014-08-16T09:06:59Z 2752.3900000 2014-08-16T09:07:57Z 2761.5200000 2014-08-16T09:09:08Z 2767.2900000 2014-08-16T09:09:45Z 2772.5800000 2014-08-16T09:10:14Z 2777.3900000 2014-08-16T09:11:06Z 2782.6700000 2014-08-16T09:11:46Z 2787.0000000 2014-08-16T09:12:36Z 2792.7700000 2014-08-16T09:13:27Z 2799.9800000 2014-08-16T09:14:26Z 2804.3000000 2014-08-16T09:15:10Z 2807.6700000 2014-08-16T09:15:35Z 2811.5100000 2014-08-16T09:16:15Z 2816.8000000 2014-08-16T09:16:50Z 2821.1300000 2014-08-16T09:17:10Z 2825.4500000 2014-08-16T09:17:42Z 2829.3000000 2014-08-16T09:18:18Z 2833.1400000 2014-08-16T09:18:39Z 2836.5100000 2014-08-16T09:19:05Z 2839.8700000 2014-08-16T09:19:28Z 2841.3100000 2014-08-16T09:19:52Z 2845.6400000 2014-08-16T09:20:22Z 2848.5200000 2014-08-16T09:20:48Z 2853.3300000 2014-08-16T09:21:14Z 2859.1000000 2014-08-16T09:21:50Z 2862.4600000 2014-08-16T09:22:07Z 2866.7900000 2014-08-16T09:22:53Z 2872.0800000 2014-08-16T09:23:33Z 2876.8800000 2014-08-16T09:24:14Z 2882.6500000 2014-08-16T09:24:41Z 2888.4200000 2014-08-16T09:25:21Z 2894.6700000 2014-08-16T09:26:25Z 2899.9500000 2014-08-16T09:27:02Z 2904.2800000 2014-08-16T09:27:44Z 2908.6100000 2014-08-16T09:28:14Z 2913.4100000 2014-08-16T09:28:44Z 2918.2200000 2014-08-16T09:29:10Z 2922.5400000 2014-08-16T09:29:45Z 2927.8300000 2014-08-16T09:30:23Z 2933.6000000 2014-08-16T09:31:08Z 2937.4500000 2014-08-16T09:31:36Z 2944.6600000 2014-08-16T09:32:38Z 2947.0600000 2014-08-16T09:32:56Z 2951.8700000 2014-08-16T09:33:54Z 2956.1900000 2014-08-16T09:34:29Z 2962.4400000 2014-08-16T09:35:07Z 2966.7700000 2014-08-16T09:35:38Z 2971.0900000 2014-08-16T09:36:13Z 2976.3800000 2014-08-16T09:37:03Z 2979.7400000 2014-08-16T09:37:26Z 2983.1100000 2014-08-16T09:37:53Z 2988.4000000 2014-08-16T09:38:25Z 2999.4500000 2014-08-16T09:40:55Z 3002.3300000 2014-08-16T09:42:54Z 3007.6200000 2014-08-16T09:43:27Z 3011.4700000 2014-08-16T09:44:27Z 3009.5400000 2014-08-16T09:44:42Z 3008.5800000 2014-08-16T09:44:55Z 3007.1400000 2014-08-16T09:45:12Z 3007.6200000 2014-08-16T09:45:32Z 3007.6200000 2014-08-16T09:45:44Z 3006.6600000 2014-08-16T09:46:41Z 3004.2600000 2014-08-16T09:47:23Z 3004.7400000 2014-08-16T09:47:56Z 3008.1000000 2014-08-16T09:48:28Z 3010.9900000 2014-08-16T09:48:48Z 3013.8700000 2014-08-16T09:49:13Z 3014.3500000 2014-08-16T09:49:30Z 3015.3100000 2014-08-16T09:49:50Z 3021.0800000 2014-08-16T09:50:22Z 3028.2900000 2014-08-16T09:51:41Z 3034.0600000 2014-08-16T09:54:26Z 3033.5800000 2014-08-16T09:54:56Z 3036.9400000 2014-08-16T09:55:32Z 3042.7100000 2014-08-16T09:57:24Z 3045.1100000 2014-08-16T09:58:30Z 3045.5900000 2014-08-16T09:58:54Z 3048.9600000 2014-08-16T09:59:49Z 3051.8400000 2014-08-16T10:00:42Z 3055.6900000 2014-08-16T10:02:04Z 3056.6500000 2014-08-16T10:02:17Z 3059.0500000 2014-08-16T10:02:56Z 3063.8600000 2014-08-16T10:03:52Z 3060.0100000 2014-08-16T10:07:07Z 3062.4200000 2014-08-16T10:13:46Z 3063.8600000 2014-08-16T10:18:03Z 3059.0500000 2014-08-16T10:20:52Z 3058.5700000 2014-08-16T10:21:16Z 3054.7300000 2014-08-16T10:21:51Z 3050.8800000 2014-08-16T10:22:47Z 3049.4400000 2014-08-16T10:23:15Z 3046.0700000 2014-08-16T10:23:53Z 3045.5900000 2014-08-16T10:24:10Z 3044.1500000 2014-08-16T10:25:41Z 3037.9000000 2014-08-16T10:27:47Z 3033.1000000 2014-08-16T10:28:32Z 3029.7300000 2014-08-16T10:29:20Z 3025.8900000 2014-08-16T10:29:54Z 3020.1200000 2014-08-16T10:31:03Z 3015.7900000 2014-08-16T10:31:32Z 3015.3100000 2014-08-16T10:31:41Z 3012.4300000 2014-08-16T10:32:47Z 3007.6200000 2014-08-16T10:33:04Z 3006.1800000 2014-08-16T10:33:22Z 3006.6600000 2014-08-16T10:33:47Z 3008.1000000 2014-08-16T10:33:57Z 3009.5400000 2014-08-16T10:34:09Z 3010.5100000 2014-08-16T10:34:21Z 3012.4300000 2014-08-16T10:34:33Z 3010.9900000 2014-08-16T10:37:11Z 3012.9100000 2014-08-16T10:38:25Z 3007.6200000 2014-08-16T10:39:34Z 3007.1400000 2014-08-16T10:40:04Z 3003.3000000 2014-08-16T10:44:05Z 2999.9300000 2014-08-16T10:46:38Z 2996.0900000 2014-08-16T10:47:20Z 2989.8400000 2014-08-16T10:48:27Z 2985.0300000 2014-08-16T10:48:55Z 2982.1500000 2014-08-16T10:49:12Z 2978.3000000 2014-08-16T10:49:38Z 2975.4200000 2014-08-16T10:50:22Z 2970.6100000 2014-08-16T10:50:46Z 2965.3200000 2014-08-16T10:51:15Z 2965.3200000 2014-08-16T10:51:50Z 2962.9200000 2014-08-16T10:52:10Z 2956.6700000 2014-08-16T10:52:52Z 2952.8300000 2014-08-16T10:53:18Z 2949.9400000 2014-08-16T10:53:44Z 2944.6600000 2014-08-16T10:54:06Z 2938.4100000 2014-08-16T10:54:44Z 2934.5600000 2014-08-16T10:55:08Z 2930.7200000 2014-08-16T10:55:26Z 2927.8300000 2014-08-16T10:55:43Z 2923.0300000 2014-08-16T10:56:07Z 2919.6600000 2014-08-16T10:56:27Z 2914.3700000 2014-08-16T10:56:55Z 2911.0100000 2014-08-16T10:57:18Z 2907.1600000 2014-08-16T10:57:51Z 2902.8400000 2014-08-16T10:58:14Z 2898.9900000 2014-08-16T10:58:43Z 2898.5100000 2014-08-16T10:59:21Z 2894.6700000 2014-08-16T10:59:49Z 2889.3800000 2014-08-16T11:00:23Z 2884.0900000 2014-08-16T11:00:41Z 2880.2500000 2014-08-16T11:01:06Z 2876.8800000 2014-08-16T11:01:29Z 2874.9600000 2014-08-16T11:02:27Z 2870.6300000 2014-08-16T11:03:19Z 2864.8700000 2014-08-16T11:03:48Z 2863.4200000 2014-08-16T11:04:06Z 2859.5800000 2014-08-16T11:04:41Z 2853.8100000 2014-08-16T11:05:23Z 2849.0000000 2014-08-16T11:06:17Z 2847.5600000 2014-08-16T11:06:42Z 2842.7600000 2014-08-16T11:07:02Z 2838.9100000 2014-08-16T11:07:14Z 2835.0600000 2014-08-16T11:07:28Z 2830.7400000 2014-08-16T11:07:42Z 2825.4500000 2014-08-16T11:07:56Z 2821.1300000 2014-08-16T11:08:23Z 2815.8400000 2014-08-16T11:08:40Z 2811.5100000 2014-08-16T11:08:58Z 2806.7100000 2014-08-16T11:09:20Z 2804.3000000 2014-08-16T11:09:54Z 2802.8600000 2014-08-16T11:10:12Z 2797.5700000 2014-08-16T11:10:41Z 2795.1700000 2014-08-16T11:11:25Z 2790.3600000 2014-08-16T11:11:57Z 2787.4800000 2014-08-16T11:12:28Z 2782.6700000 2014-08-16T11:13:03Z 2777.8700000 2014-08-16T11:13:32Z 2774.5000000 2014-08-16T11:13:52Z 2769.7000000 2014-08-16T11:14:31Z 2763.9300000 2014-08-16T11:15:15Z 2760.5600000 2014-08-16T11:15:30Z 2756.2400000 2014-08-16T11:15:52Z 2752.3900000 2014-08-16T11:16:13Z 2747.5900000 2014-08-16T11:16:45Z 2743.2600000 2014-08-16T11:17:08Z 2740.3800000 2014-08-16T11:17:30Z 2737.9700000 2014-08-16T11:17:51Z 2734.1300000 2014-08-16T11:18:06Z 2729.8000000 2014-08-16T11:18:20Z 2725.9600000 2014-08-16T11:18:52Z 2721.1500000 2014-08-16T11:19:19Z 2716.3400000 2014-08-16T11:19:56Z 2711.5400000 2014-08-16T11:20:21Z 2709.1300000 2014-08-16T11:33:17Z 2709.1300000 2014-08-16T11:35:05Z 2709.1300000 2014-08-16T11:35:21Z 2709.1300000 2014-08-16T11:35:33Z 2712.9800000 2014-08-16T11:35:53Z 2712.9800000 2014-08-16T11:36:15Z 2714.9000000 2014-08-16T11:36:30Z 2713.9400000 2014-08-16T11:36:40Z 2713.9400000 2014-08-16T11:36:52Z 2712.9800000 2014-08-16T11:37:02Z 2709.6100000 2014-08-16T11:37:39Z 2706.2500000 2014-08-16T11:37:50Z 2703.8500000 2014-08-16T11:38:01Z 2700.9600000 2014-08-16T11:38:14Z 2697.6000000 2014-08-16T11:38:35Z 2695.6700000 2014-08-16T11:39:00Z 2694.2300000 2014-08-16T11:39:15Z 2691.8300000 2014-08-16T11:39:29Z 2689.4300000 2014-08-16T11:39:43Z 2687.5000000 2014-08-16T11:39:52Z 2685.1000000 2014-08-16T11:40:18Z 2682.2200000 2014-08-16T11:40:34Z 2680.7700000 2014-08-16T11:41:00Z 2677.8900000 2014-08-16T11:41:19Z 2674.0400000 2014-08-16T11:41:54Z 2670.6800000 2014-08-16T11:42:19Z 2665.8700000 2014-08-16T11:42:49Z 2661.5500000 2014-08-16T11:43:09Z 2658.1800000 2014-08-16T11:43:34Z 2655.3000000 2014-08-16T11:43:50Z 2651.4500000 2014-08-16T11:44:11Z 2646.1700000 2014-08-16T11:44:29Z 2641.3600000 2014-08-16T11:44:48Z 2638.9600000 2014-08-16T11:45:13Z 2634.1500000 2014-08-16T11:45:29Z 2629.8200000 2014-08-16T11:45:44Z 2625.5000000 2014-08-16T11:46:05Z 2619.2500000 2014-08-16T11:46:21Z 2613.9600000 2014-08-16T11:46:47Z 2610.6000000 2014-08-16T11:47:03Z 2606.7500000 2014-08-16T11:47:38Z 2603.3900000 2014-08-16T11:47:53Z 2598.5800000 2014-08-16T11:48:13Z 2594.2500000 2014-08-16T11:48:35Z 2592.3300000 2014-08-16T11:48:52Z 2590.4100000 2014-08-16T11:49:14Z 2589.9300000 2014-08-16T11:49:31Z 2585.6000000 2014-08-16T11:49:56Z 2584.1600000 2014-08-16T11:50:39Z 2580.8000000 2014-08-16T11:51:08Z 2577.4300000 2014-08-16T11:52:41Z 2571.6600000 2014-08-16T11:53:12Z 2566.8600000 2014-08-16T11:53:38Z 2565.4200000 2014-08-16T11:54:06Z 2561.0900000 2014-08-16T11:54:38Z 2558.2100000 2014-08-16T11:54:55Z 2554.8400000 2014-08-16T11:55:06Z 2551.0000000 2014-08-16T11:55:33Z 2548.1100000 2014-08-16T11:55:44Z 2543.7900000 2014-08-16T11:56:00Z 2538.9800000 2014-08-16T11:56:20Z 2536.5800000 2014-08-16T11:56:32Z 2533.2100000 2014-08-16T11:56:51Z 2529.8500000 2014-08-16T11:57:08Z 2527.4400000 2014-08-16T11:57:23Z 2524.5600000 2014-08-16T11:57:39Z 2520.2300000 2014-08-16T11:58:00Z 2515.9100000 2014-08-16T11:58:28Z 2512.0600000 2014-08-16T11:58:44Z 2509.6600000 2014-08-16T11:58:58Z 2505.8100000 2014-08-16T11:59:17Z 2504.3700000 2014-08-16T11:59:28Z 2502.9300000 2014-08-16T11:59:43Z 2499.5700000 2014-08-16T11:59:58Z 2499.0800000 2014-08-16T12:00:08Z 2498.1200000 2014-08-16T12:00:18Z 2496.2000000 2014-08-16T12:00:29Z 2493.8000000 2014-08-16T12:00:43Z 2489.9500000 2014-08-16T12:00:56Z 2487.5500000 2014-08-16T12:01:06Z 2487.5500000 2014-08-16T12:01:16Z 2487.5500000 2014-08-16T12:01:28Z 2487.0700000 2014-08-16T12:01:36Z 2483.7000000 2014-08-16T12:01:51Z 2481.3000000 2014-08-16T12:02:19Z 2476.4900000 2014-08-16T12:02:55Z 2473.6100000 2014-08-16T12:03:11Z 2470.2400000 2014-08-16T12:03:24Z 2467.3600000 2014-08-16T12:03:33Z 2466.4000000 2014-08-16T12:03:51Z 2464.0000000 2014-08-16T12:03:59Z 2463.0400000 2014-08-16T12:04:07Z 2461.5900000 2014-08-16T12:04:16Z 2459.1900000 2014-08-16T12:04:25Z 2456.7900000 2014-08-16T12:04:36Z 2454.3800000 2014-08-16T12:05:06Z 2450.5400000 2014-08-16T12:05:31Z 2447.1700000 2014-08-16T12:05:45Z 2444.2900000 2014-08-16T12:05:54Z 2441.4100000 2014-08-16T12:06:04Z 2441.8900000 2014-08-16T12:06:15Z 2440.4400000 2014-08-16T12:06:25Z 2437.5600000 2014-08-16T12:06:42Z 2436.1200000 2014-08-16T12:06:53Z 2432.7500000 2014-08-16T12:07:05Z 2428.9100000 2014-08-16T12:07:18Z 2427.4700000 2014-08-16T12:07:32Z 2425.5400000 2014-08-16T12:07:50Z 2423.1400000 2014-08-16T12:08:25Z 2418.8100000 2014-08-16T12:08:38Z 2416.8900000 2014-08-16T12:08:49Z 2413.5300000 2014-08-16T12:08:58Z 2409.6800000 2014-08-16T12:09:13Z 2406.3200000 2014-08-16T12:09:24Z 2403.4300000 2014-08-16T12:09:47Z 2402.9500000 2014-08-16T12:10:24Z 2402.9500000 2014-08-16T12:10:45Z 2401.0300000 2014-08-16T12:10:54Z 2399.1100000 2014-08-16T12:11:04Z 2397.1800000 2014-08-16T12:11:14Z 2396.7000000 2014-08-16T12:11:22Z 2394.3000000 2014-08-16T12:11:38Z 2391.4200000 2014-08-16T12:12:13Z 2390.4600000 2014-08-16T12:12:24Z 2385.6500000 2014-08-16T12:12:34Z 2385.6500000 2014-08-16T12:12:56Z 2385.1700000 2014-08-16T12:13:21Z 2382.7600000 2014-08-16T12:13:36Z 2379.8800000 2014-08-16T12:14:05Z 2377.0000000 2014-08-16T12:26:26Z 2374.5900000 2014-08-16T12:26:41Z 2372.6700000 2014-08-16T12:26:53Z 2371.2300000 2014-08-16T12:27:04Z 2369.7900000 2014-08-16T12:27:21Z 2366.9000000 2014-08-16T12:28:05Z 2368.3500000 2014-08-16T12:28:25Z 2365.4600000 2014-08-16T12:28:38Z 2361.6200000 2014-08-16T12:28:48Z 2358.7300000 2014-08-16T12:28:57Z 2355.8500000 2014-08-16T12:29:08Z 2353.9300000 2014-08-16T12:29:20Z 2351.0400000 2014-08-16T12:29:40Z 2347.2000000 2014-08-16T12:29:58Z 2343.8300000 2014-08-16T12:30:10Z 2339.5100000 2014-08-16T12:30:23Z 2335.1800000 2014-08-16T12:31:08Z 2332.7800000 2014-08-16T12:31:38Z 2330.3700000 2014-08-16T12:31:47Z 2327.9700000 2014-08-16T12:31:55Z 2325.5700000 2014-08-16T12:32:10Z 2322.2000000 2014-08-16T12:32:21Z 2320.7600000 2014-08-16T12:32:32Z 2319.3200000 2014-08-16T12:32:45Z 2317.4000000 2014-08-16T12:33:02Z 2314.9900000 2014-08-16T12:33:11Z 2312.5900000 2014-08-16T12:33:29Z 2310.6700000 2014-08-16T12:33:51Z 2306.8200000 2014-08-16T12:34:04Z 2304.4200000 2014-08-16T12:34:13Z 2302.4900000 2014-08-16T12:34:22Z 2302.4900000 2014-08-16T12:34:36Z 2302.4900000 2014-08-16T12:34:45Z 2299.6100000 2014-08-16T12:35:03Z 2295.7700000 2014-08-16T12:35:21Z 2293.8400000 2014-08-16T12:35:50Z 2289.5200000 2014-08-16T12:36:05Z 2287.5900000 2014-08-16T12:36:27Z 2286.1500000 2014-08-16T12:36:40Z 2284.7100000 2014-08-16T12:37:34Z 2282.7900000 2014-08-16T12:37:43Z 2282.7900000 2014-08-16T12:37:52Z 2282.3100000 2014-08-16T12:38:34Z 2282.3100000 2014-08-16T12:38:47Z 2277.9800000 2014-08-16T12:39:03Z 2274.6200000 2014-08-16T12:39:19Z 2275.1000000 2014-08-16T12:39:43Z 2270.7700000 2014-08-16T12:40:01Z 2268.3700000 2014-08-16T12:40:13Z 2264.5200000 2014-08-16T12:40:24Z 2262.6000000 2014-08-16T12:40:39Z 2262.1200000 2014-08-16T12:41:08Z 2260.6800000 2014-08-16T12:41:28Z 2257.7900000 2014-08-16T12:41:40Z 2253.9500000 2014-08-16T12:41:49Z 2251.0600000 2014-08-16T12:42:02Z 2248.1800000 2014-08-16T12:42:13Z 2245.3000000 2014-08-16T12:42:26Z 2240.9700000 2014-08-16T12:42:52Z 2238.5700000 2014-08-16T12:43:20Z 2237.1300000 2014-08-16T12:43:31Z 2235.2000000 2014-08-16T12:43:43Z 2231.3600000 2014-08-16T12:43:55Z 2227.0300000 2014-08-16T12:44:08Z 2224.6300000 2014-08-16T12:44:18Z 2221.7400000 2014-08-16T12:44:31Z 2218.8600000 2014-08-16T12:44:42Z 2215.9800000 2014-08-16T12:44:55Z 2210.2100000 2014-08-16T12:45:14Z 2207.3200000 2014-08-16T12:45:26Z 2206.3600000 2014-08-16T12:45:43Z 2202.0400000 2014-08-16T12:46:30Z 2201.0800000 2014-08-16T12:46:53Z 2198.6700000 2014-08-16T12:47:01Z 2196.2700000 2014-08-16T12:47:34Z 2194.3500000 2014-08-16T12:47:56Z 2190.5000000 2014-08-16T12:48:21Z 2188.5800000 2014-08-16T12:48:36Z 2188.5800000 2014-08-16T12:49:05Z 2186.1800000 2014-08-16T12:49:23Z 2183.7700000 2014-08-16T12:49:43Z 2179.9300000 2014-08-16T12:50:01Z 2177.0400000 2014-08-16T12:50:22Z 2174.1600000 2014-08-16T12:50:36Z 2171.7600000 2014-08-16T12:50:46Z 2170.3100000 2014-08-16T12:50:54Z 2168.8700000 2014-08-16T12:51:02Z 2167.4300000 2014-08-16T12:51:13Z 2167.4300000 2014-08-16T12:51:37Z 2165.9900000 2014-08-16T12:51:48Z 2162.1400000 2014-08-16T12:52:03Z 2161.1800000 2014-08-16T12:52:14Z 2162.6200000 2014-08-16T12:52:26Z 2163.5800000 2014-08-16T12:52:37Z 2161.6600000 2014-08-16T12:52:50Z 2159.2600000 2014-08-16T12:53:10Z 2155.8900000 2014-08-16T12:55:20Z 2153.0100000 2014-08-16T12:55:42Z 2149.1600000 2014-08-16T12:55:54Z 2147.2400000 2014-08-16T12:56:15Z 2149.6500000 2014-08-16T12:56:30Z 2148.6800000 2014-08-16T12:57:05Z 2145.8000000 2014-08-16T12:57:19Z 2142.9200000 2014-08-16T12:57:29Z 2139.5500000 2014-08-16T12:57:45Z 2135.7100000 2014-08-16T12:57:58Z 2132.3400000 2014-08-16T12:58:20Z 2129.9400000 2014-08-16T12:58:28Z 2127.5300000 2014-08-16T12:58:39Z 2124.6500000 2014-08-16T12:59:13Z 2121.7700000 2014-08-16T12:59:42Z 2119.3600000 2014-08-16T12:59:59Z 2115.5200000 2014-08-16T13:00:11Z 2112.1500000 2014-08-16T13:00:26Z 2108.7900000 2014-08-16T13:00:40Z 2104.9400000 2014-08-16T13:01:05Z 2103.9800000 2014-08-16T13:01:15Z 2100.6200000 2014-08-16T13:01:29Z 2098.7000000 2014-08-16T13:02:13Z 2098.7000000 2014-08-16T13:02:36Z 2095.8100000 2014-08-16T13:02:55Z 2092.9300000 2014-08-16T13:03:04Z 2091.0000000 2014-08-16T13:03:14Z 2088.6000000 2014-08-16T13:03:25Z 2087.1600000 2014-08-16T13:03:33Z 2085.2400000 2014-08-16T13:03:43Z 2083.3100000 2014-08-16T13:03:56Z 2082.8300000 2014-08-16T13:04:07Z 2082.3500000 2014-08-16T13:04:29Z 2082.3500000 2014-08-16T13:04:48Z 2080.9100000 2014-08-16T13:05:01Z 2078.5100000 2014-08-16T13:05:12Z 2075.1400000 2014-08-16T13:05:22Z 2072.7400000 2014-08-16T13:05:40Z 2070.3400000 2014-08-16T13:05:48Z 2066.9700000 2014-08-16T13:06:10Z 2062.6500000 2014-08-16T13:06:26Z 2061.6800000 2014-08-16T13:06:36Z 2060.2400000 2014-08-16T13:06:45Z 2056.8800000 2014-08-16T13:06:57Z 2054.4700000 2014-08-16T13:07:07Z 2051.5900000 2014-08-16T13:07:29Z 2049.1900000 2014-08-16T13:07:38Z 2047.7500000 2014-08-16T13:07:47Z 2044.8600000 2014-08-16T13:07:58Z 2041.9800000 2014-08-16T13:08:09Z 2040.0500000 2014-08-16T13:08:16Z 2036.2100000 2014-08-16T13:08:26Z 2033.3300000 2014-08-16T13:08:37Z 2029.9600000 2014-08-16T13:08:48Z 2026.6000000 2014-08-16T13:09:01Z 2022.7500000 2014-08-16T13:09:19Z 2018.9100000 2014-08-16T13:09:35Z 2015.5400000 2014-08-16T13:09:45Z 2014.5800000 2014-08-16T13:09:54Z 2013.1400000 2014-08-16T13:10:09Z 2010.7300000 2014-08-16T13:10:20Z 2010.7300000 2014-08-16T13:10:29Z 2010.7300000 2014-08-16T13:10:42Z 2008.8100000 2014-08-16T13:10:54Z 2006.8900000 2014-08-16T13:11:07Z 2005.9300000 2014-08-16T13:11:34Z 2005.9300000 2014-08-16T13:11:43Z 2005.9300000 2014-08-16T13:11:52Z 2005.9300000 2014-08-16T13:12:21Z 2004.4900000 2014-08-16T13:12:32Z 2004.9700000 2014-08-16T13:12:43Z 2003.5200000 2014-08-16T13:12:52Z 2003.5200000 2014-08-16T13:13:16Z 1999.6800000 2014-08-16T13:13:30Z 1996.8000000 2014-08-16T13:13:39Z 1993.9100000 2014-08-16T13:13:51Z 1991.5100000 2014-08-16T13:14:03Z 1990.5500000 2014-08-16T13:14:40Z 1987.1800000 2014-08-16T13:14:49Z 1985.2600000 2014-08-16T13:15:00Z 1982.8600000 2014-08-16T13:15:09Z 1980.9300000 2014-08-16T13:15:40Z 1977.5700000 2014-08-16T13:15:52Z 1972.7600000 2014-08-16T13:16:06Z 1970.3600000 2014-08-16T13:16:17Z 1968.4400000 2014-08-16T13:16:27Z 1967.9600000 2014-08-16T13:16:36Z 1966.0300000 2014-08-16T13:16:50Z 1962.1900000 2014-08-16T13:17:02Z 1958.3400000 2014-08-16T13:18:37Z 1955.4600000 2014-08-16T13:18:48Z 1954.0200000 2014-08-16T13:18:58Z 1952.5700000 2014-08-16T13:19:07Z 1950.1700000 2014-08-16T13:19:17Z 1949.2100000 2014-08-16T13:19:39Z 1948.7300000 2014-08-16T13:19:58Z 1946.3300000 2014-08-16T13:20:16Z 1946.3300000 2014-08-16T13:20:31Z 1946.8100000 2014-08-16T13:20:45Z 1947.7700000 2014-08-16T13:20:56Z 1946.3300000 2014-08-16T13:21:06Z 1946.8100000 2014-08-16T13:21:18Z 1946.8100000 2014-08-16T13:21:35Z 1944.4000000 2014-08-16T13:22:13Z 1940.0800000 2014-08-16T13:22:35Z 1923.2500000 2014-08-16T13:24:33Z 1922.7700000 2014-08-16T13:24:41Z 1922.7700000 2014-08-16T13:24:49Z 1922.7700000 2014-08-16T13:24:57Z 1922.2900000 2014-08-16T13:25:05Z 1923.2500000 2014-08-16T13:25:16Z 1923.2500000 2014-08-16T13:25:25Z 1923.2500000 2014-08-16T13:25:33Z 1923.2500000 2014-08-16T13:26:31Z 1923.7400000 2014-08-16T13:26:40Z 1922.7700000 2014-08-16T13:26:48Z 1923.7400000 2014-08-16T13:27:03Z 1923.7400000 2014-08-16T13:27:10Z 1924.2200000 2014-08-16T13:27:18Z 1920.3700000 2014-08-16T13:28:14Z 1920.3700000 2014-08-16T13:28:20Z 1918.9300000 2014-08-16T13:28:26Z 1916.0400000 2014-08-16T13:28:32Z 1874.7100000 2014-08-16T13:30:34Z 1870.8600000 2014-08-16T13:30:48Z 1866.5400000 2014-08-16T13:31:18Z 1865.0900000 2014-08-16T13:31:24Z 1863.6500000 2014-08-16T13:31:31Z 1863.1700000 2014-08-16T13:31:38Z 1863.1700000 2014-08-16T13:31:45Z 1863.1700000 2014-08-16T13:31:52Z 1864.1300000 2014-08-16T13:31:59Z 1866.0600000 2014-08-16T13:32:05Z 1867.0200000 2014-08-16T13:32:11Z 1867.9800000 2014-08-16T13:32:16Z 1869.4200000 2014-08-16T13:32:30Z 1870.8600000 2014-08-16T13:32:37Z 1872.7900000 2014-08-16T13:32:45Z 1874.7100000 2014-08-16T13:32:53Z 1877.1100000 2014-08-16T13:33:03Z 1879.0300000 2014-08-16T13:33:12Z 1881.9200000 2014-08-16T13:33:21Z 1884.3200000 2014-08-16T13:33:31Z 1885.7600000 2014-08-16T13:33:52Z 1887.6900000 2014-08-16T13:34:04Z 1890.0900000 2014-08-16T13:34:14Z 1892.9700000 2014-08-16T13:34:40Z 1893.4500000 2014-08-16T13:34:53Z 1895.3800000 2014-08-16T13:35:12Z 1898.7400000 2014-08-16T13:35:28Z 1901.6300000 2014-08-16T13:35:39Z 1904.9900000 2014-08-16T13:35:50Z 1907.8700000 2014-08-16T13:36:01Z 1908.8300000 2014-08-16T13:36:12Z 1908.8300000 2014-08-16T13:36:21Z 1910.2800000 2014-08-16T13:36:30Z 1911.7200000 2014-08-16T13:36:40Z 1914.6000000 2014-08-16T13:36:51Z 1917.0100000 2014-08-16T13:37:03Z 1918.9300000 2014-08-16T13:37:13Z 1921.3300000 2014-08-16T13:37:22Z 1922.7700000 2014-08-16T13:37:31Z 1924.7000000 2014-08-16T13:37:40Z 1925.6600000 2014-08-16T13:37:48Z 1926.6200000 2014-08-16T13:38:01Z 1927.5800000 2014-08-16T13:38:09Z 1929.0200000 2014-08-16T13:38:17Z 1929.0200000 2014-08-16T13:38:24Z 1929.5000000 2014-08-16T13:38:32Z 1929.5000000 2014-08-16T13:38:40Z 1928.5400000 2014-08-16T13:39:00Z