Garmin International 2014-03-18T18:41:02Z Traccia corrente: 16 MAR 2014 10:37 Cyan -66.670000000000002 2014-03-16T09:37:55Z -66.670000000000002 2014-03-16T09:38:01Z -66.189999999999998 2014-03-16T09:38:09Z -65.709999999999994 2014-03-16T09:38:20Z -65.230000000000004 2014-03-16T09:38:30Z -64.75 2014-03-16T09:38:40Z -64.75 2014-03-16T09:38:41Z -64.75 2014-03-16T09:38:45Z -64.269999999999996 2014-03-16T09:38:54Z -63.789999999999999 2014-03-16T09:39:03Z -63.789999999999999 2014-03-16T09:39:13Z -63.310000000000002 2014-03-16T09:39:23Z -62.829999999999998 2014-03-16T09:39:33Z -62.829999999999998 2014-03-16T09:39:40Z -62.829999999999998 2014-03-16T09:39:41Z -62.350000000000001 2014-03-16T09:39:43Z -62.350000000000001 2014-03-16T09:39:47Z -61.869999999999997 2014-03-16T09:39:56Z -61.869999999999997 2014-03-16T09:39:59Z -61.869999999999997 2014-03-16T09:40:10Z -61.390000000000001 2014-03-16T09:40:20Z -60.909999999999997 2014-03-16T09:40:28Z 5.91 2014-03-16T09:40:33Z 5.91 2014-03-16T09:40:34Z -0.34 2014-03-16T09:40:38Z -0.34 2014-03-16T09:40:39Z -0.34 2014-03-16T09:40:41Z -0.34 2014-03-16T09:40:46Z -0.34 2014-03-16T09:40:50Z -0.34 2014-03-16T09:40:59Z -0.34 2014-03-16T09:41:02Z -0.82 2014-03-16T09:41:11Z -0.34 2014-03-16T09:41:20Z -0.34 2014-03-16T09:41:33Z -0.34 2014-03-16T09:41:36Z -0.34 2014-03-16T09:41:45Z -0.34 2014-03-16T09:41:55Z -0.34 2014-03-16T09:42:02Z -1.3 2014-03-16T09:42:09Z -1.3 2014-03-16T09:42:18Z -1.3 2014-03-16T09:42:25Z -1.3 2014-03-16T09:42:27Z -1.3 2014-03-16T09:42:30Z -1.3 2014-03-16T09:42:32Z -1.3 2014-03-16T09:42:42Z -0.82 2014-03-16T09:42:51Z 0.62 2014-03-16T09:42:53Z -0.82 2014-03-16T09:43:00Z -0.34 2014-03-16T09:43:03Z -0.34 2014-03-16T09:43:13Z 0.14 2014-03-16T09:43:22Z 0.14 2014-03-16T09:43:23Z 0.14 2014-03-16T09:43:28Z 0.62 2014-03-16T09:43:39Z 0.62 2014-03-16T09:43:49Z 0.62 2014-03-16T09:43:59Z 1.1 2014-03-16T09:44:03Z 1.58 2014-03-16T09:44:11Z 2.06 2014-03-16T09:44:17Z 2.54 2014-03-16T09:44:28Z 3.5 2014-03-16T09:44:38Z 4.46 2014-03-16T09:44:46Z 4.46 2014-03-16T09:44:49Z 5.42 2014-03-16T09:44:57Z 5.91 2014-03-16T09:45:05Z 6.39 2014-03-16T09:45:09Z 6.39 2014-03-16T09:45:12Z 7.35 2014-03-16T09:45:19Z 7.83 2014-03-16T09:45:25Z 8.310000000000001 2014-03-16T09:45:29Z 9.27 2014-03-16T09:45:37Z 9.27 2014-03-16T09:45:40Z 9.75 2014-03-16T09:45:43Z 10.710000000000001 2014-03-16T09:45:52Z 11.19 2014-03-16T09:45:58Z 11.19 2014-03-16T09:46:07Z 11.19 2014-03-16T09:46:22Z 11.67 2014-03-16T09:46:30Z 11.67 2014-03-16T09:46:45Z 11.67 2014-03-16T09:46:55Z 11.67 2014-03-16T09:47:04Z 11.67 2014-03-16T09:47:12Z 11.67 2014-03-16T09:47:24Z 12.15 2014-03-16T09:47:37Z 12.15 2014-03-16T09:47:49Z 12.15 2014-03-16T09:48:02Z 12.15 2014-03-16T09:48:18Z 12.15 2014-03-16T09:48:33Z 12.630000000000001 2014-03-16T09:48:45Z 12.630000000000001 2014-03-16T09:48:56Z 12.630000000000001 2014-03-16T09:49:08Z 12.630000000000001 2014-03-16T09:49:24Z 12.630000000000001 2014-03-16T09:49:35Z 12.15 2014-03-16T09:49:49Z 12.15 2014-03-16T09:49:59Z 12.15 2014-03-16T09:50:07Z 12.630000000000001 2014-03-16T09:50:15Z 12.630000000000001 2014-03-16T09:50:24Z 12.630000000000001 2014-03-16T09:50:32Z 14.56 2014-03-16T09:50:43Z 17.920000000000002 2014-03-16T09:50:54Z 18.879999999999999 2014-03-16T09:51:01Z 20.32 2014-03-16T09:51:08Z 22.73 2014-03-16T09:51:17Z 25.129999999999999 2014-03-16T09:51:25Z 25.129999999999999 2014-03-16T09:51:33Z 25.129999999999999 2014-03-16T09:51:34Z 26.57 2014-03-16T09:51:43Z 28.5 2014-03-16T09:51:51Z 29.460000000000001 2014-03-16T09:52:02Z 30.899999999999999 2014-03-16T09:52:12Z 32.340000000000003 2014-03-16T09:52:22Z 32.82 2014-03-16T09:52:28Z 32.82 2014-03-16T09:52:30Z 34.259999999999998 2014-03-16T09:52:38Z 35.710000000000001 2014-03-16T09:52:45Z 36.670000000000002 2014-03-16T09:52:53Z 37.630000000000003 2014-03-16T09:53:01Z 39.549999999999997 2014-03-16T09:53:10Z 40.030000000000001 2014-03-16T09:53:14Z 39.549999999999997 2014-03-16T09:53:26Z 39.07 2014-03-16T09:53:33Z 39.549999999999997 2014-03-16T09:53:41Z 40.030000000000001 2014-03-16T09:53:44Z 40.990000000000002 2014-03-16T09:53:49Z 41.950000000000003 2014-03-16T09:53:57Z 42.439999999999998 2014-03-16T09:54:01Z 42.920000000000002 2014-03-16T09:54:12Z 43.399999999999999 2014-03-16T09:54:19Z 44.840000000000003 2014-03-16T09:54:29Z 46.280000000000001 2014-03-16T09:54:37Z 47.719999999999999 2014-03-16T09:54:45Z 48.200000000000003 2014-03-16T09:54:48Z 48.200000000000003 2014-03-16T09:54:50Z 48.68 2014-03-16T09:54:53Z 50.130000000000003 2014-03-16T09:55:02Z 51.090000000000003 2014-03-16T09:55:09Z 53.490000000000002 2014-03-16T09:55:19Z 55.890000000000001 2014-03-16T09:55:30Z 56.859999999999999 2014-03-16T09:55:37Z 57.340000000000003 2014-03-16T09:55:39Z 58.299999999999997 2014-03-16T09:55:45Z 58.780000000000001 2014-03-16T09:55:47Z 60.219999999999999 2014-03-16T09:55:55Z 60.700000000000003 2014-03-16T09:56:00Z 62.140000000000001 2014-03-16T09:56:06Z 63.100000000000001 2014-03-16T09:56:13Z 63.579999999999998 2014-03-16T09:56:20Z 64.069999999999993 2014-03-16T09:56:22Z 64.549999999999997 2014-03-16T09:56:24Z 65.989999999999995 2014-03-16T09:56:34Z 67.430000000000007 2014-03-16T09:56:42Z 68.870000000000005 2014-03-16T09:56:50Z 70.310000000000002 2014-03-16T09:56:58Z 71.760000000000005 2014-03-16T09:57:06Z 73.680000000000007 2014-03-16T09:57:15Z 75.120000000000005 2014-03-16T09:57:23Z 75.599999999999994 2014-03-16T09:57:26Z 77.040000000000006 2014-03-16T09:57:33Z 79.450000000000003 2014-03-16T09:57:43Z 80.890000000000001 2014-03-16T09:57:51Z 81.370000000000005 2014-03-16T09:58:00Z 82.329999999999998 2014-03-16T09:58:09Z 83.769999999999996 2014-03-16T09:58:16Z 84.730000000000004 2014-03-16T09:58:22Z 85.209999999999994 2014-03-16T09:58:29Z 86.659999999999997 2014-03-16T09:58:38Z 87.140000000000001 2014-03-16T09:58:45Z 88.099999999999994 2014-03-16T09:58:51Z 89.060000000000002 2014-03-16T09:58:58Z 90.5 2014-03-16T09:59:06Z 91.459999999999994 2014-03-16T09:59:12Z 92.900000000000006 2014-03-16T09:59:19Z 94.349999999999994 2014-03-16T09:59:27Z 95.790000000000006 2014-03-16T09:59:34Z 96.75 2014-03-16T09:59:40Z 98.189999999999998 2014-03-16T09:59:47Z 98.670000000000002 2014-03-16T09:59:49Z 99.629999999999995 2014-03-16T09:59:56Z 100.59999999999999 2014-03-16T10:00:00Z 102.04000000000001 2014-03-16T10:00:09Z 103 2014-03-16T10:00:17Z 104.44 2014-03-16T10:00:27Z 105.88 2014-03-16T10:00:36Z 106.84 2014-03-16T10:00:41Z 108.29000000000001 2014-03-16T10:00:48Z 109.25 2014-03-16T10:00:54Z 110.20999999999999 2014-03-16T10:01:02Z 111.17 2014-03-16T10:01:10Z 113.09 2014-03-16T10:01:18Z 114.53 2014-03-16T10:01:26Z 116.45999999999999 2014-03-16T10:01:34Z 117.90000000000001 2014-03-16T10:01:43Z 119.34 2014-03-16T10:01:52Z 120.78 2014-03-16T10:02:00Z 122.22 2014-03-16T10:02:08Z 123.19 2014-03-16T10:02:15Z 124.63 2014-03-16T10:02:22Z 125.59 2014-03-16T10:02:29Z 127.03 2014-03-16T10:02:35Z 127.98999999999999 2014-03-16T10:02:42Z 129.43000000000001 2014-03-16T10:02:49Z 130.40000000000001 2014-03-16T10:02:56Z 131.84 2014-03-16T10:03:04Z 131.84 2014-03-16T10:03:12Z 131.84 2014-03-16T10:03:22Z 132.31999999999999 2014-03-16T10:03:29Z 132.31999999999999 2014-03-16T10:03:36Z 132.31999999999999 2014-03-16T10:03:45Z 133.28 2014-03-16T10:03:53Z 134.24000000000001 2014-03-16T10:04:02Z 135.68000000000001 2014-03-16T10:04:10Z 136.63999999999999 2014-03-16T10:04:17Z 137.61000000000001 2014-03-16T10:04:24Z 139.05000000000001 2014-03-16T10:04:32Z 140.49000000000001 2014-03-16T10:04:41Z 141.44999999999999 2014-03-16T10:04:47Z 142.88999999999999 2014-03-16T10:04:53Z 144.34 2014-03-16T10:05:03Z 143.37 2014-03-16T10:05:10Z 143.37 2014-03-16T10:05:18Z 143.84999999999999 2014-03-16T10:05:28Z 144.81999999999999 2014-03-16T10:05:37Z 145.78 2014-03-16T10:05:46Z 146.74000000000001 2014-03-16T10:05:52Z 147.22 2014-03-16T10:05:59Z 148.66 2014-03-16T10:06:06Z 150.09999999999999 2014-03-16T10:06:14Z 150.58000000000001 2014-03-16T10:06:22Z 151.53999999999999 2014-03-16T10:06:28Z 152.03 2014-03-16T10:06:33Z 153.47 2014-03-16T10:06:39Z 153.94999999999999 2014-03-16T10:06:45Z 154.43000000000001 2014-03-16T10:06:52Z 154.91 2014-03-16T10:06:54Z 156.34999999999999 2014-03-16T10:07:03Z 155.87 2014-03-16T10:07:11Z 155.87 2014-03-16T10:07:13Z 156.34999999999999 2014-03-16T10:07:20Z 156.83000000000001 2014-03-16T10:07:27Z 157.31 2014-03-16T10:07:35Z 157.78999999999999 2014-03-16T10:07:38Z 158.27000000000001 2014-03-16T10:07:43Z 159.24000000000001 2014-03-16T10:07:51Z 159.24000000000001 2014-03-16T10:07:52Z 160.19999999999999 2014-03-16T10:07:56Z 161.16 2014-03-16T10:08:04Z 162.12 2014-03-16T10:08:10Z 163.08000000000001 2014-03-16T10:08:17Z 164.03999999999999 2014-03-16T10:08:23Z 165 2014-03-16T10:08:31Z 166.44999999999999 2014-03-16T10:08:39Z 167.41 2014-03-16T10:08:46Z 168.84999999999999 2014-03-16T10:08:52Z 169.81 2014-03-16T10:08:57Z 171.25 2014-03-16T10:09:04Z 171.25 2014-03-16T10:09:13Z 172.21000000000001 2014-03-16T10:09:22Z 173.66 2014-03-16T10:09:30Z 174.13999999999999 2014-03-16T10:09:36Z 174.62 2014-03-16T10:09:39Z 176.06 2014-03-16T10:09:46Z 177.02000000000001 2014-03-16T10:09:54Z 177.02000000000001 2014-03-16T10:10:02Z 177.5 2014-03-16T10:10:08Z 178.46000000000001 2014-03-16T10:10:14Z 179.90000000000001 2014-03-16T10:10:23Z 180.87 2014-03-16T10:10:31Z 182.31 2014-03-16T10:10:39Z 183.75 2014-03-16T10:10:46Z 184.22999999999999 2014-03-16T10:10:56Z 184.71000000000001 2014-03-16T10:11:00Z 185.66999999999999 2014-03-16T10:11:07Z 186.63 2014-03-16T10:11:14Z 187.11000000000001 2014-03-16T10:11:21Z 187.11000000000001 2014-03-16T10:11:22Z 187.11000000000001 2014-03-16T10:11:31Z 188.08000000000001 2014-03-16T10:11:38Z 189.03999999999999 2014-03-16T10:11:47Z 189.52000000000001 2014-03-16T10:11:56Z 190 2014-03-16T10:12:05Z 190.96000000000001 2014-03-16T10:12:11Z 191.91999999999999 2014-03-16T10:12:18Z 192.88 2014-03-16T10:12:27Z 193.84 2014-03-16T10:12:35Z 194.31999999999999 2014-03-16T10:12:42Z 194.80000000000001 2014-03-16T10:12:50Z 195.28 2014-03-16T10:13:00Z 195.77000000000001 2014-03-16T10:13:02Z 196.72999999999999 2014-03-16T10:13:10Z 197.21000000000001 2014-03-16T10:13:18Z 198.16999999999999 2014-03-16T10:13:26Z 199.61000000000001 2014-03-16T10:13:33Z 200.09 2014-03-16T10:13:40Z 200.09 2014-03-16T10:13:48Z 200.56999999999999 2014-03-16T10:13:55Z 201.05000000000001 2014-03-16T10:14:04Z 201.53 2014-03-16T10:14:08Z 201.53 2014-03-16T10:14:15Z 201.53 2014-03-16T10:14:21Z 201.53 2014-03-16T10:14:22Z 201.53 2014-03-16T10:14:31Z 202.97999999999999 2014-03-16T10:14:38Z 203.46000000000001 2014-03-16T10:14:46Z 204.41999999999999 2014-03-16T10:14:54Z 205.38 2014-03-16T10:15:01Z 205.86000000000001 2014-03-16T10:15:10Z 206.81999999999999 2014-03-16T10:15:19Z 207.78 2014-03-16T10:15:26Z 208.25999999999999 2014-03-16T10:15:33Z 209.69999999999999 2014-03-16T10:15:41Z 210.66999999999999 2014-03-16T10:15:48Z 211.63 2014-03-16T10:15:54Z 212.59 2014-03-16T10:16:01Z 213.06999999999999 2014-03-16T10:16:07Z 214.03 2014-03-16T10:16:15Z 214.50999999999999 2014-03-16T10:16:23Z 215.47 2014-03-16T10:16:31Z 216.43000000000001 2014-03-16T10:16:42Z 216.91 2014-03-16T10:16:49Z 217.40000000000001 2014-03-16T10:16:56Z 218.36000000000001 2014-03-16T10:17:03Z 218.84 2014-03-16T10:17:12Z 219.31999999999999 2014-03-16T10:17:21Z 219.80000000000001 2014-03-16T10:17:27Z 220.28 2014-03-16T10:17:34Z 220.28 2014-03-16T10:17:40Z 221.24000000000001 2014-03-16T10:17:49Z 221.72 2014-03-16T10:17:56Z 221.72 2014-03-16T10:18:06Z 222.19999999999999 2014-03-16T10:18:15Z 222.68000000000001 2014-03-16T10:18:23Z 223.63999999999999 2014-03-16T10:18:31Z 224.12 2014-03-16T10:18:38Z 225.09 2014-03-16T10:18:46Z 225.56999999999999 2014-03-16T10:18:53Z 226.53 2014-03-16T10:19:01Z 227.49000000000001 2014-03-16T10:19:09Z 227.49000000000001 2014-03-16T10:19:10Z 227.97 2014-03-16T10:19:17Z 229.41 2014-03-16T10:19:25Z 230.84999999999999 2014-03-16T10:19:32Z 230.84999999999999 2014-03-16T10:19:40Z 230.37 2014-03-16T10:19:48Z 230.37 2014-03-16T10:20:00Z 230.37 2014-03-16T10:20:16Z 230.37 2014-03-16T10:20:34Z 230.37 2014-03-16T10:20:52Z 230.37 2014-03-16T10:21:06Z 230.37 2014-03-16T10:21:25Z 230.84999999999999 2014-03-16T10:21:40Z 230.84999999999999 2014-03-16T10:21:53Z 231.81 2014-03-16T10:22:05Z 231.81 2014-03-16T10:22:13Z 232.30000000000001 2014-03-16T10:22:21Z 232.30000000000001 2014-03-16T10:22:35Z 231.81 2014-03-16T10:22:48Z 232.30000000000001 2014-03-16T10:23:04Z 232.30000000000001 2014-03-16T10:23:20Z 232.30000000000001 2014-03-16T10:23:34Z 232.30000000000001 2014-03-16T10:23:53Z 232.30000000000001 2014-03-16T10:24:04Z 232.30000000000001 2014-03-16T10:24:17Z 232.30000000000001 2014-03-16T10:24:33Z 232.30000000000001 2014-03-16T10:24:45Z 232.30000000000001 2014-03-16T10:24:57Z 233.25999999999999 2014-03-16T10:25:12Z 232.78 2014-03-16T10:25:29Z 232.78 2014-03-16T10:25:45Z 232.78 2014-03-16T10:25:57Z 232.78 2014-03-16T10:26:08Z 232.78 2014-03-16T10:26:20Z 232.78 2014-03-16T10:26:34Z 233.25999999999999 2014-03-16T10:26:42Z 233.74000000000001 2014-03-16T10:26:51Z 233.74000000000001 2014-03-16T10:27:03Z 233.74000000000001 2014-03-16T10:27:20Z 233.74000000000001 2014-03-16T10:27:29Z 233.74000000000001 2014-03-16T10:27:39Z 233.25999999999999 2014-03-16T10:27:46Z 233.74000000000001 2014-03-16T10:27:53Z 233.74000000000001 2014-03-16T10:28:00Z 234.22 2014-03-16T10:28:08Z 234.69999999999999 2014-03-16T10:28:15Z 235.18000000000001 2014-03-16T10:28:23Z 235.18000000000001 2014-03-16T10:28:31Z 235.18000000000001 2014-03-16T10:28:41Z 235.18000000000001 2014-03-16T10:28:51Z 235.66 2014-03-16T10:28:58Z 235.18000000000001 2014-03-16T10:29:06Z 235.66 2014-03-16T10:29:10Z 235.66 2014-03-16T10:29:16Z 235.66 2014-03-16T10:29:19Z 237.58000000000001 2014-03-16T10:29:27Z 238.53999999999999 2014-03-16T10:29:35Z 239.02000000000001 2014-03-16T10:29:43Z 239.99000000000001 2014-03-16T10:29:52Z 239.99000000000001 2014-03-16T10:29:59Z 239.99000000000001 2014-03-16T10:30:02Z 239.99000000000001 2014-03-16T10:30:05Z 239.99000000000001 2014-03-16T10:30:09Z 240.94999999999999 2014-03-16T10:30:13Z 240.94999999999999 2014-03-16T10:30:20Z 240.94999999999999 2014-03-16T10:30:28Z 240.47 2014-03-16T10:30:37Z 240.94999999999999 2014-03-16T10:30:45Z 240.94999999999999 2014-03-16T10:30:48Z 242.38999999999999 2014-03-16T10:30:57Z 242.38999999999999 2014-03-16T10:31:02Z 243.83000000000001 2014-03-16T10:31:11Z 245.27000000000001 2014-03-16T10:31:13Z 244.78999999999999 2014-03-16T10:31:19Z 244.78999999999999 2014-03-16T10:31:28Z 245.27000000000001 2014-03-16T10:31:35Z 245.27000000000001 2014-03-16T10:31:42Z 245.27000000000001 2014-03-16T10:31:50Z 246.22999999999999 2014-03-16T10:31:57Z 246.22999999999999 2014-03-16T10:32:05Z 246.22999999999999 2014-03-16T10:32:06Z 246.22999999999999 2014-03-16T10:32:13Z 246.72 2014-03-16T10:32:22Z 246.72 2014-03-16T10:32:27Z 246.72 2014-03-16T10:32:29Z 246.72 2014-03-16T10:32:31Z 246.72 2014-03-16T10:32:37Z 247.19999999999999 2014-03-16T10:32:41Z 247.19999999999999 2014-03-16T10:32:49Z 247.68000000000001 2014-03-16T10:32:57Z 248.16 2014-03-16T10:33:05Z 247.68000000000001 2014-03-16T10:33:13Z 248.16 2014-03-16T10:33:21Z 248.16 2014-03-16T10:33:28Z 248.16 2014-03-16T10:33:36Z 248.16 2014-03-16T10:33:43Z 248.16 2014-03-16T10:33:49Z 248.16 2014-03-16T10:33:50Z 248.16 2014-03-16T10:33:52Z 248.63999999999999 2014-03-16T10:33:57Z 249.59999999999999 2014-03-16T10:34:05Z 249.59999999999999 2014-03-16T10:34:11Z 249.59999999999999 2014-03-16T10:34:20Z 249.59999999999999 2014-03-16T10:34:27Z 249.59999999999999 2014-03-16T10:34:33Z 250.08000000000001 2014-03-16T10:34:40Z 250.08000000000001 2014-03-16T10:34:46Z 250.08000000000001 2014-03-16T10:34:52Z 249.59999999999999 2014-03-16T10:34:57Z 248.63999999999999 2014-03-16T10:35:03Z 249.12 2014-03-16T10:35:06Z 248.63999999999999 2014-03-16T10:35:10Z 248.16 2014-03-16T10:35:19Z 248.16 2014-03-16T10:35:25Z 248.16 2014-03-16T10:35:27Z 248.63999999999999 2014-03-16T10:35:33Z 249.12 2014-03-16T10:35:41Z 249.12 2014-03-16T10:35:48Z 249.59999999999999 2014-03-16T10:35:56Z 249.59999999999999 2014-03-16T10:36:05Z 250.08000000000001 2014-03-16T10:36:09Z 250.08000000000001 2014-03-16T10:36:16Z 251.03999999999999 2014-03-16T10:36:23Z 251.03999999999999 2014-03-16T10:36:25Z 251.52000000000001 2014-03-16T10:36:29Z 252 2014-03-16T10:36:38Z 252 2014-03-16T10:36:39Z 252.47999999999999 2014-03-16T10:36:47Z 253.44 2014-03-16T10:36:53Z 253.93000000000001 2014-03-16T10:37:02Z 254.41 2014-03-16T10:37:10Z 254.88999999999999 2014-03-16T10:37:19Z 254.88999999999999 2014-03-16T10:37:27Z 255.84999999999999 2014-03-16T10:37:37Z 256.32999999999998 2014-03-16T10:37:44Z 256.32999999999998 2014-03-16T10:37:52Z 257.29000000000002 2014-03-16T10:38:00Z 257.29000000000002 2014-03-16T10:38:07Z 257.29000000000002 2014-03-16T10:38:10Z 258.25 2014-03-16T10:38:18Z 258.25 2014-03-16T10:38:26Z 258.73000000000002 2014-03-16T10:38:32Z 259.69 2014-03-16T10:38:39Z 260.17000000000002 2014-03-16T10:38:45Z 261.13999999999999 2014-03-16T10:38:54Z 260.64999999999998 2014-03-16T10:39:00Z 261.13999999999999 2014-03-16T10:39:08Z 261.13999999999999 2014-03-16T10:39:14Z 262.10000000000002 2014-03-16T10:39:18Z 261.13999999999999 2014-03-16T10:39:22Z 261.62 2014-03-16T10:39:31Z 261.62 2014-03-16T10:39:39Z 262.57999999999998 2014-03-16T10:39:46Z 263.06 2014-03-16T10:39:54Z 263.06 2014-03-16T10:39:59Z 264.01999999999998 2014-03-16T10:40:06Z 264.5 2014-03-16T10:40:08Z 264.98000000000002 2014-03-16T10:40:15Z 265.94 2014-03-16T10:40:22Z 265.94 2014-03-16T10:40:25Z 265.94 2014-03-16T10:40:27Z 266.42000000000002 2014-03-16T10:40:34Z 266.42000000000002 2014-03-16T10:40:37Z 266.89999999999998 2014-03-16T10:40:39Z 266.89999999999998 2014-03-16T10:40:48Z 266.89999999999998 2014-03-16T10:40:55Z 266.42000000000002 2014-03-16T10:40:58Z 266.42000000000002 2014-03-16T10:41:02Z 266.42000000000002 2014-03-16T10:41:11Z 266.89999999999998 2014-03-16T10:41:17Z 266.89999999999998 2014-03-16T10:41:19Z 266.89999999999998 2014-03-16T10:41:22Z 267.86000000000001 2014-03-16T10:41:30Z 268.82999999999998 2014-03-16T10:41:39Z 269.31 2014-03-16T10:41:47Z 269.79000000000002 2014-03-16T10:41:54Z 270.26999999999998 2014-03-16T10:42:01Z 270.26999999999998 2014-03-16T10:42:03Z 270.26999999999998 2014-03-16T10:42:06Z 271.23000000000002 2014-03-16T10:42:14Z 271.70999999999998 2014-03-16T10:42:20Z 272.19 2014-03-16T10:42:27Z 272.19 2014-03-16T10:42:34Z 272.19 2014-03-16T10:42:42Z 273.14999999999998 2014-03-16T10:42:47Z 273.63 2014-03-16T10:42:55Z 273.63 2014-03-16T10:42:57Z 274.11000000000001 2014-03-16T10:43:04Z 274.58999999999997 2014-03-16T10:43:10Z 274.11000000000001 2014-03-16T10:43:18Z 274.58999999999997 2014-03-16T10:43:28Z 275.06999999999999 2014-03-16T10:43:36Z 276.04000000000002 2014-03-16T10:43:43Z 277 2014-03-16T10:43:50Z 278.44 2014-03-16T10:43:57Z 278.44 2014-03-16T10:44:04Z 278.92000000000002 2014-03-16T10:44:08Z 278.92000000000002 2014-03-16T10:44:10Z 279.39999999999998 2014-03-16T10:44:19Z 279.39999999999998 2014-03-16T10:44:23Z 279.39999999999998 2014-03-16T10:44:30Z 279.88 2014-03-16T10:44:37Z 279.88 2014-03-16T10:44:46Z 279.88 2014-03-16T10:44:50Z 280.83999999999997 2014-03-16T10:44:57Z 281.80000000000001 2014-03-16T10:45:03Z 282.76999999999998 2014-03-16T10:45:09Z 282.76999999999998 2014-03-16T10:45:12Z 283.25 2014-03-16T10:45:17Z 284.69 2014-03-16T10:45:20Z 283.25 2014-03-16T10:45:22Z 283.73000000000002 2014-03-16T10:45:29Z 284.20999999999998 2014-03-16T10:45:35Z 284.69 2014-03-16T10:45:43Z 284.69 2014-03-16T10:45:50Z 284.69 2014-03-16T10:45:59Z 285.17000000000002 2014-03-16T10:46:08Z 285.17000000000002 2014-03-16T10:46:17Z 285.17000000000002 2014-03-16T10:46:26Z 285.64999999999998 2014-03-16T10:46:36Z 286.61000000000001 2014-03-16T10:46:45Z 287.56999999999999 2014-03-16T10:46:52Z 287.56999999999999 2014-03-16T10:47:00Z 287.56999999999999 2014-03-16T10:47:09Z 288.05000000000001 2014-03-16T10:47:16Z 288.52999999999997 2014-03-16T10:47:23Z 289.00999999999999 2014-03-16T10:47:29Z 289.49000000000001 2014-03-16T10:47:37Z 289.49000000000001 2014-03-16T10:47:43Z 289.97000000000003 2014-03-16T10:47:51Z 289.97000000000003 2014-03-16T10:47:59Z 290.45999999999998 2014-03-16T10:48:06Z 291.42000000000002 2014-03-16T10:48:14Z 290.94 2014-03-16T10:48:22Z 290.94 2014-03-16T10:48:30Z 293.33999999999997 2014-03-16T10:48:36Z 293.33999999999997 2014-03-16T10:48:44Z 294.30000000000001 2014-03-16T10:48:52Z 294.30000000000001 2014-03-16T10:48:54Z 294.77999999999997 2014-03-16T10:49:01Z 294.30000000000001 2014-03-16T10:49:06Z 294.77999999999997 2014-03-16T10:49:14Z 294.77999999999997 2014-03-16T10:49:22Z 294.30000000000001 2014-03-16T10:49:30Z 295.25999999999999 2014-03-16T10:49:35Z 295.25999999999999 2014-03-16T10:49:36Z 296.22000000000003 2014-03-16T10:49:43Z 296.22000000000003 2014-03-16T10:49:49Z 296.69999999999999 2014-03-16T10:49:56Z 297.18000000000001 2014-03-16T10:50:00Z 297.67000000000002 2014-03-16T10:50:03Z 298.14999999999998 2014-03-16T10:50:13Z 298.14999999999998 2014-03-16T10:50:22Z 298.63 2014-03-16T10:50:28Z 298.63 2014-03-16T10:50:36Z 298.63 2014-03-16T10:50:51Z 298.14999999999998 2014-03-16T10:50:59Z 299.11000000000001 2014-03-16T10:51:03Z 300.06999999999999 2014-03-16T10:51:09Z 300.55000000000001 2014-03-16T10:51:17Z 301.50999999999999 2014-03-16T10:51:26Z 301.99000000000001 2014-03-16T10:51:32Z 301.50999999999999 2014-03-16T10:51:34Z 301.99000000000001 2014-03-16T10:51:42Z 302.47000000000003 2014-03-16T10:51:49Z 303.43000000000001 2014-03-16T10:51:55Z 303.91000000000003 2014-03-16T10:52:02Z 304.38999999999999 2014-03-16T10:52:09Z 304.88 2014-03-16T10:52:16Z 304.38999999999999 2014-03-16T10:52:24Z 305.36000000000001 2014-03-16T10:52:31Z 305.83999999999997 2014-03-16T10:52:37Z 307.27999999999997 2014-03-16T10:52:45Z 307.27999999999997 2014-03-16T10:52:46Z 307.75999999999999 2014-03-16T10:52:54Z 308.24000000000001 2014-03-16T10:53:02Z 308.24000000000001 2014-03-16T10:53:08Z 308.72000000000003 2014-03-16T10:53:15Z 308.72000000000003 2014-03-16T10:53:16Z 309.19999999999999 2014-03-16T10:53:21Z 310.16000000000003 2014-03-16T10:53:28Z 310.16000000000003 2014-03-16T10:53:29Z 310.63999999999999 2014-03-16T10:53:39Z 310.63999999999999 2014-03-16T10:53:41Z 311.12 2014-03-16T10:53:48Z 311.60000000000002 2014-03-16T10:53:54Z 311.60000000000002 2014-03-16T10:54:03Z 311.12 2014-03-16T10:54:12Z 311.12 2014-03-16T10:54:21Z 311.12 2014-03-16T10:54:35Z 311.12 2014-03-16T10:54:39Z 311.60000000000002 2014-03-16T10:54:45Z 312.08999999999997 2014-03-16T10:54:51Z 312.56999999999999 2014-03-16T10:54:58Z 312.56999999999999 2014-03-16T10:55:05Z 312.08999999999997 2014-03-16T10:55:11Z 312.08999999999997 2014-03-16T10:55:17Z 312.08999999999997 2014-03-16T10:55:26Z 312.56999999999999 2014-03-16T10:55:32Z 312.56999999999999 2014-03-16T10:55:38Z 311.60000000000002 2014-03-16T10:55:45Z 312.56999999999999 2014-03-16T10:55:51Z 313.52999999999997 2014-03-16T10:55:57Z 314.00999999999999 2014-03-16T10:56:03Z 314.97000000000003 2014-03-16T10:56:10Z 315.44999999999999 2014-03-16T10:56:18Z 315.44999999999999 2014-03-16T10:56:27Z 315.93000000000001 2014-03-16T10:56:34Z 314.97000000000003 2014-03-16T10:56:42Z 314.97000000000003 2014-03-16T10:56:51Z 314.97000000000003 2014-03-16T10:56:57Z 315.93000000000001 2014-03-16T10:57:00Z 316.88999999999999 2014-03-16T10:57:09Z 317.37 2014-03-16T10:57:17Z 317.85000000000002 2014-03-16T10:57:24Z 318.81 2014-03-16T10:57:26Z 318.32999999999998 2014-03-16T10:57:35Z 317.85000000000002 2014-03-16T10:57:37Z 318.32999999999998 2014-03-16T10:57:44Z 318.32999999999998 2014-03-16T10:57:53Z 318.32999999999998 2014-03-16T10:58:01Z 319.30000000000001 2014-03-16T10:58:09Z 319.30000000000001 2014-03-16T10:58:19Z 319.30000000000001 2014-03-16T10:58:23Z 318.81 2014-03-16T10:58:28Z 319.30000000000001 2014-03-16T10:58:35Z 319.77999999999997 2014-03-16T10:58:44Z 320.25999999999999 2014-03-16T10:58:51Z 320.25999999999999 2014-03-16T10:58:53Z 319.30000000000001 2014-03-16T10:59:02Z 319.77999999999997 2014-03-16T10:59:10Z 320.25999999999999 2014-03-16T10:59:17Z 321.22000000000003 2014-03-16T10:59:24Z 320.74000000000001 2014-03-16T10:59:31Z 320.74000000000001 2014-03-16T10:59:39Z 320.74000000000001 2014-03-16T10:59:50Z 320.74000000000001 2014-03-16T11:00:02Z 321.22000000000003 2014-03-16T11:00:09Z 321.22000000000003 2014-03-16T11:00:16Z 321.69999999999999 2014-03-16T11:00:23Z 321.69999999999999 2014-03-16T11:00:35Z 321.69999999999999 2014-03-16T11:00:43Z 322.18000000000001 2014-03-16T11:00:52Z 322.66000000000003 2014-03-16T11:01:00Z 323.13999999999999 2014-03-16T11:01:08Z 322.66000000000003 2014-03-16T11:01:11Z 321.22000000000003 2014-03-16T11:01:21Z 321.69999999999999 2014-03-16T11:01:23Z 322.18000000000001 2014-03-16T11:01:31Z 322.66000000000003 2014-03-16T11:01:41Z 323.13999999999999 2014-03-16T11:01:49Z 323.13999999999999 2014-03-16T11:01:57Z 323.13999999999999 2014-03-16T11:02:07Z 324.57999999999998 2014-03-16T11:02:14Z 325.54000000000002 2014-03-16T11:02:23Z 326.01999999999998 2014-03-16T11:02:32Z 326.99000000000001 2014-03-16T11:02:40Z 327.47000000000003 2014-03-16T11:02:47Z 327.47000000000003 2014-03-16T11:02:56Z 327.94999999999999 2014-03-16T11:03:08Z 327.94999999999999 2014-03-16T11:03:16Z 328.43000000000001 2014-03-16T11:03:22Z 329.87 2014-03-16T11:03:31Z 330.35000000000002 2014-03-16T11:03:39Z 330.82999999999998 2014-03-16T11:03:46Z 331.31 2014-03-16T11:03:54Z 332.26999999999998 2014-03-16T11:04:01Z 333.23000000000002 2014-03-16T11:04:09Z 333.70999999999998 2014-03-16T11:04:15Z 334.68000000000001 2014-03-16T11:04:21Z 335.63999999999999 2014-03-16T11:04:28Z 336.12 2014-03-16T11:04:36Z 336.60000000000002 2014-03-16T11:04:43Z 336.60000000000002 2014-03-16T11:04:45Z 337.56 2014-03-16T11:04:53Z 337.56 2014-03-16T11:05:01Z 337.07999999999998 2014-03-16T11:05:09Z 337.56 2014-03-16T11:05:15Z 338.51999999999998 2014-03-16T11:05:23Z 338.51999999999998 2014-03-16T11:05:32Z 337.56 2014-03-16T11:05:41Z 338.04000000000002 2014-03-16T11:05:47Z 337.07999999999998 2014-03-16T11:05:54Z 337.56 2014-03-16T11:06:00Z 337.56 2014-03-16T11:06:07Z 338.04000000000002 2014-03-16T11:06:14Z 338.51999999999998 2014-03-16T11:06:23Z 338.51999999999998 2014-03-16T11:06:32Z 337.56 2014-03-16T11:06:39Z 336.60000000000002 2014-03-16T11:06:43Z 335.16000000000003 2014-03-16T11:06:49Z 334.19999999999999 2014-03-16T11:06:56Z 334.68000000000001 2014-03-16T11:06:57Z 335.16000000000003 2014-03-16T11:07:05Z 335.63999999999999 2014-03-16T11:07:11Z 336.60000000000002 2014-03-16T11:07:14Z 338.04000000000002 2014-03-16T11:07:24Z 339 2014-03-16T11:07:30Z 339.95999999999998 2014-03-16T11:07:38Z 339.95999999999998 2014-03-16T11:07:44Z 339 2014-03-16T11:07:52Z 339.48000000000002 2014-03-16T11:08:01Z 339.48000000000002 2014-03-16T11:08:05Z 339.95999999999998 2014-03-16T11:08:15Z 339.95999999999998 2014-03-16T11:08:22Z 340.92000000000002 2014-03-16T11:08:29Z 341.41000000000003 2014-03-16T11:08:35Z 342.37 2014-03-16T11:08:42Z 342.37 2014-03-16T11:08:48Z 342.37 2014-03-16T11:08:59Z 342.37 2014-03-16T11:09:10Z 342.37 2014-03-16T11:09:18Z 341.88999999999999 2014-03-16T11:09:23Z 342.37 2014-03-16T11:09:28Z 342.37 2014-03-16T11:09:36Z 343.32999999999998 2014-03-16T11:09:42Z 343.81 2014-03-16T11:09:48Z 344.76999999999998 2014-03-16T11:09:54Z 345.25 2014-03-16T11:10:00Z 345.73000000000002 2014-03-16T11:10:02Z 346.69 2014-03-16T11:10:04Z 345.73000000000002 2014-03-16T11:10:13Z 344.76999999999998 2014-03-16T11:10:21Z 343.32999999999998 2014-03-16T11:10:28Z 343.32999999999998 2014-03-16T11:10:31Z 343.81 2014-03-16T11:10:39Z 345.25 2014-03-16T11:10:45Z 346.20999999999998 2014-03-16T11:10:52Z 346.69 2014-03-16T11:10:57Z 347.64999999999998 2014-03-16T11:11:04Z 348.13 2014-03-16T11:11:05Z 348.62 2014-03-16T11:11:13Z 349.57999999999998 2014-03-16T11:11:20Z 350.54000000000002 2014-03-16T11:11:28Z 351.5 2014-03-16T11:11:35Z 351.98000000000002 2014-03-16T11:11:42Z 351.98000000000002 2014-03-16T11:11:51Z 351.5 2014-03-16T11:11:58Z 351.98000000000002 2014-03-16T11:12:00Z 352.45999999999998 2014-03-16T11:12:08Z 352.45999999999998 2014-03-16T11:12:15Z 352.45999999999998 2014-03-16T11:12:23Z 353.42000000000002 2014-03-16T11:12:34Z 353.89999999999998 2014-03-16T11:12:39Z 354.38 2014-03-16T11:12:49Z 354.86000000000001 2014-03-16T11:12:58Z 355.82999999999998 2014-03-16T11:13:04Z 357.26999999999998 2014-03-16T11:13:12Z 358.70999999999998 2014-03-16T11:13:19Z 359.67000000000002 2014-03-16T11:13:26Z 361.11000000000001 2014-03-16T11:13:33Z 360.63 2014-03-16T11:13:39Z 361.11000000000001 2014-03-16T11:13:41Z 362.55000000000001 2014-03-16T11:13:49Z 363.04000000000002 2014-03-16T11:13:50Z 362.06999999999999 2014-03-16T11:14:00Z 361.58999999999997 2014-03-16T11:14:08Z 361.58999999999997 2014-03-16T11:14:09Z 359.67000000000002 2014-03-16T11:14:16Z 359.67000000000002 2014-03-16T11:14:22Z 359.67000000000002 2014-03-16T11:14:30Z 360.14999999999998 2014-03-16T11:14:37Z 359.19 2014-03-16T11:14:43Z 358.70999999999998 2014-03-16T11:14:49Z 358.70999999999998 2014-03-16T11:15:00Z 358.23000000000002 2014-03-16T11:15:05Z 357.75 2014-03-16T11:15:11Z 357.26999999999998 2014-03-16T11:15:18Z 356.79000000000002 2014-03-16T11:15:21Z 355.82999999999998 2014-03-16T11:15:24Z 354.38 2014-03-16T11:15:30Z 351.98000000000002 2014-03-16T11:15:37Z 351.5 2014-03-16T11:15:39Z 349.57999999999998 2014-03-16T11:15:44Z 349.10000000000002 2014-03-16T11:15:45Z 348.13 2014-03-16T11:15:51Z 347.17000000000002 2014-03-16T11:15:58Z 346.20999999999998 2014-03-16T11:16:03Z 344.76999999999998 2014-03-16T11:16:09Z 342.85000000000002 2014-03-16T11:16:18Z 342.85000000000002 2014-03-16T11:16:21Z 342.85000000000002 2014-03-16T11:16:29Z 343.32999999999998 2014-03-16T11:16:37Z 343.32999999999998 2014-03-16T11:16:41Z 342.37 2014-03-16T11:16:46Z 341.88999999999999 2014-03-16T11:16:53Z 340.92000000000002 2014-03-16T11:17:02Z 339.95999999999998 2014-03-16T11:17:10Z 339.48000000000002 2014-03-16T11:17:16Z 339.48000000000002 2014-03-16T11:17:21Z 339.95999999999998 2014-03-16T11:17:27Z 339.95999999999998 2014-03-16T11:17:35Z 339 2014-03-16T11:17:43Z 339 2014-03-16T11:17:50Z 339.48000000000002 2014-03-16T11:17:56Z 339.48000000000002 2014-03-16T11:18:04Z 339 2014-03-16T11:18:09Z 339 2014-03-16T11:18:16Z 339.48000000000002 2014-03-16T11:18:20Z 339.48000000000002 2014-03-16T11:18:23Z 339 2014-03-16T11:18:31Z 339 2014-03-16T11:18:38Z 339 2014-03-16T11:18:47Z 339.48000000000002 2014-03-16T11:18:53Z 339.48000000000002 2014-03-16T11:19:01Z 339.48000000000002 2014-03-16T11:19:02Z 339 2014-03-16T11:19:11Z 339.48000000000002 2014-03-16T11:19:18Z 340.44 2014-03-16T11:19:22Z 339.48000000000002 2014-03-16T11:19:29Z 340.44 2014-03-16T11:19:35Z 340.44 2014-03-16T11:19:36Z 339.95999999999998 2014-03-16T11:19:40Z 340.44 2014-03-16T11:19:48Z 340.44 2014-03-16T11:19:54Z 340.44 2014-03-16T11:20:02Z 340.92000000000002 2014-03-16T11:20:09Z 341.88999999999999 2014-03-16T11:20:18Z 341.88999999999999 2014-03-16T11:20:20Z 341.88999999999999 2014-03-16T11:20:28Z 342.37 2014-03-16T11:20:34Z 342.85000000000002 2014-03-16T11:20:43Z 343.81 2014-03-16T11:20:49Z 343.32999999999998 2014-03-16T11:20:57Z 343.81 2014-03-16T11:21:00Z 343.32999999999998 2014-03-16T11:21:07Z 343.81 2014-03-16T11:21:16Z 343.32999999999998 2014-03-16T11:21:25Z 343.32999999999998 2014-03-16T11:21:29Z 343.81 2014-03-16T11:21:37Z 343.32999999999998 2014-03-16T11:21:43Z 343.32999999999998 2014-03-16T11:21:50Z 343.32999999999998 2014-03-16T11:22:00Z 343.32999999999998 2014-03-16T11:22:12Z 342.85000000000002 2014-03-16T11:22:20Z 342.85000000000002 2014-03-16T11:22:27Z 343.81 2014-03-16T11:22:35Z 343.81 2014-03-16T11:22:38Z 343.81 2014-03-16T11:22:48Z 343.81 2014-03-16T11:22:49Z 342.85000000000002 2014-03-16T11:22:59Z 342.85000000000002 2014-03-16T11:23:07Z 342.85000000000002 2014-03-16T11:23:17Z 342.85000000000002 2014-03-16T11:23:26Z 342.85000000000002 2014-03-16T11:23:32Z 343.81 2014-03-16T11:23:36Z 342.85000000000002 2014-03-16T11:23:38Z 343.32999999999998 2014-03-16T11:23:46Z 344.29000000000002 2014-03-16T11:23:54Z 345.25 2014-03-16T11:24:01Z 346.20999999999998 2014-03-16T11:24:10Z 346.20999999999998 2014-03-16T11:24:16Z 346.20999999999998 2014-03-16T11:24:19Z 346.20999999999998 2014-03-16T11:24:21Z 346.69 2014-03-16T11:24:25Z 346.69 2014-03-16T11:24:33Z 347.64999999999998 2014-03-16T11:24:40Z 348.13 2014-03-16T11:24:48Z 348.62 2014-03-16T11:24:52Z 349.10000000000002 2014-03-16T11:25:00Z 349.10000000000002 2014-03-16T11:25:07Z 349.10000000000002 2014-03-16T11:25:14Z 350.06 2014-03-16T11:25:22Z 350.54000000000002 2014-03-16T11:25:28Z 350.06 2014-03-16T11:25:35Z 350.06 2014-03-16T11:25:39Z 350.54000000000002 2014-03-16T11:25:45Z 351.01999999999998 2014-03-16T11:25:51Z 351.5 2014-03-16T11:25:58Z 352.45999999999998 2014-03-16T11:26:06Z 352.94 2014-03-16T11:26:15Z 353.42000000000002 2014-03-16T11:26:24Z 354.38 2014-03-16T11:26:32Z 354.38 2014-03-16T11:26:39Z 354.38 2014-03-16T11:26:46Z 352.45999999999998 2014-03-16T11:26:54Z 351.5 2014-03-16T11:27:02Z 350.54000000000002 2014-03-16T11:27:10Z 350.06 2014-03-16T11:27:18Z 350.54000000000002 2014-03-16T11:27:26Z 349.57999999999998 2014-03-16T11:27:30Z 348.62 2014-03-16T11:27:36Z 347.64999999999998 2014-03-16T11:27:44Z 347.17000000000002 2014-03-16T11:27:53Z 347.17000000000002 2014-03-16T11:28:02Z 347.64999999999998 2014-03-16T11:28:10Z 347.64999999999998 2014-03-16T11:28:14Z 347.17000000000002 2014-03-16T11:28:23Z 346.20999999999998 2014-03-16T11:28:29Z 345.73000000000002 2014-03-16T11:28:38Z 344.76999999999998 2014-03-16T11:28:47Z 344.29000000000002 2014-03-16T11:28:55Z 344.29000000000002 2014-03-16T11:29:02Z 344.29000000000002 2014-03-16T11:29:17Z 344.29000000000002 2014-03-16T11:29:19Z 342.85000000000002 2014-03-16T11:29:26Z 342.37 2014-03-16T11:29:33Z 342.37 2014-03-16T11:29:39Z 341.88999999999999 2014-03-16T11:29:47Z 342.37 2014-03-16T11:29:54Z 340.44 2014-03-16T11:30:01Z 340.44 2014-03-16T11:30:08Z 340.92000000000002 2014-03-16T11:30:19Z 339.95999999999998 2014-03-16T11:30:26Z 339 2014-03-16T11:30:32Z 338.04000000000002 2014-03-16T11:30:36Z 337.07999999999998 2014-03-16T11:30:45Z 337.07999999999998 2014-03-16T11:30:48Z 336.60000000000002 2014-03-16T11:30:57Z 335.63999999999999 2014-03-16T11:31:05Z 335.63999999999999 2014-03-16T11:31:13Z 334.68000000000001 2014-03-16T11:31:21Z 334.19999999999999 2014-03-16T11:31:27Z 334.19999999999999 2014-03-16T11:31:31Z 333.23000000000002 2014-03-16T11:31:38Z 332.26999999999998 2014-03-16T11:31:41Z 332.26999999999998 2014-03-16T11:31:44Z 331.79000000000002 2014-03-16T11:31:51Z 330.82999999999998 2014-03-16T11:31:58Z 330.35000000000002 2014-03-16T11:32:05Z 329.87 2014-03-16T11:32:13Z 329.38999999999999 2014-03-16T11:32:20Z 328.43000000000001 2014-03-16T11:32:28Z 327.94999999999999 2014-03-16T11:32:35Z 327.47000000000003 2014-03-16T11:32:41Z 327.47000000000003 2014-03-16T11:32:49Z 326.99000000000001 2014-03-16T11:32:55Z 326.5 2014-03-16T11:33:00Z 326.01999999999998 2014-03-16T11:33:07Z 325.06 2014-03-16T11:33:15Z 324.57999999999998 2014-03-16T11:33:23Z 324.57999999999998 2014-03-16T11:33:28Z 324.10000000000002 2014-03-16T11:33:35Z 323.62 2014-03-16T11:33:37Z 322.18000000000001 2014-03-16T11:33:44Z 321.69999999999999 2014-03-16T11:33:52Z 322.18000000000001 2014-03-16T11:33:54Z 321.22000000000003 2014-03-16T11:33:57Z 320.74000000000001 2014-03-16T11:34:07Z 321.69999999999999 2014-03-16T11:34:14Z 321.69999999999999 2014-03-16T11:34:17Z 320.25999999999999 2014-03-16T11:34:25Z 320.25999999999999 2014-03-16T11:34:30Z 320.25999999999999 2014-03-16T11:34:38Z 319.77999999999997 2014-03-16T11:34:47Z 319.77999999999997 2014-03-16T11:34:56Z 319.77999999999997 2014-03-16T11:35:04Z 319.30000000000001 2014-03-16T11:35:12Z 316.88999999999999 2014-03-16T11:35:19Z 316.41000000000003 2014-03-16T11:35:27Z 315.93000000000001 2014-03-16T11:35:35Z 315.44999999999999 2014-03-16T11:35:43Z 314.97000000000003 2014-03-16T11:35:51Z 314.49000000000001 2014-03-16T11:36:00Z 314.49000000000001 2014-03-16T11:36:11Z 314.49000000000001 2014-03-16T11:36:18Z 314.49000000000001 2014-03-16T11:36:21Z 314.49000000000001 2014-03-16T11:36:31Z 314.49000000000001 2014-03-16T11:36:41Z 314.49000000000001 2014-03-16T11:36:50Z 314.00999999999999 2014-03-16T11:37:02Z 314.00999999999999 2014-03-16T11:37:03Z 314.00999999999999 2014-03-16T11:37:15Z 313.52999999999997 2014-03-16T11:37:25Z 313.52999999999997 2014-03-16T11:37:37Z 313.52999999999997 2014-03-16T11:37:46Z 314.00999999999999 2014-03-16T11:37:57Z 313.52999999999997 2014-03-16T11:38:07Z 313.52999999999997 2014-03-16T11:38:09Z 313.05000000000001 2014-03-16T11:38:20Z 312.56999999999999 2014-03-16T11:38:31Z 312.56999999999999 2014-03-16T11:38:32Z 313.05000000000001 2014-03-16T11:38:40Z 313.05000000000001 2014-03-16T11:38:50Z 313.05000000000001 2014-03-16T11:38:56Z 311.12 2014-03-16T11:39:05Z 311.12 2014-03-16T11:39:06Z 310.16000000000003 2014-03-16T11:39:09Z 309.19999999999999 2014-03-16T11:39:18Z 309.19999999999999 2014-03-16T11:39:19Z 308.72000000000003 2014-03-16T11:39:22Z 308.24000000000001 2014-03-16T11:39:28Z 307.75999999999999 2014-03-16T11:39:36Z 307.75999999999999 2014-03-16T11:39:43Z 306.80000000000001 2014-03-16T11:39:52Z 306.31999999999999 2014-03-16T11:40:03Z 306.31999999999999 2014-03-16T11:40:10Z 306.31999999999999 2014-03-16T11:40:17Z 305.83999999999997 2014-03-16T11:40:28Z 305.83999999999997 2014-03-16T11:40:31Z 306.31999999999999 2014-03-16T11:40:33Z 305.83999999999997 2014-03-16T11:40:38Z 305.83999999999997 2014-03-16T11:40:48Z 305.36000000000001 2014-03-16T11:40:55Z 304.38999999999999 2014-03-16T11:41:04Z 304.38999999999999 2014-03-16T11:41:13Z 304.38999999999999 2014-03-16T11:41:26Z 303.91000000000003 2014-03-16T11:41:27Z 302.94999999999999 2014-03-16T11:41:35Z 301.50999999999999 2014-03-16T11:41:42Z 301.02999999999997 2014-03-16T11:41:51Z 301.02999999999997 2014-03-16T11:41:57Z 300.55000000000001 2014-03-16T11:42:06Z 300.06999999999999 2014-03-16T11:42:15Z 300.55000000000001 2014-03-16T11:42:25Z 301.02999999999997 2014-03-16T11:42:35Z 301.02999999999997 2014-03-16T11:42:41Z 301.02999999999997 2014-03-16T11:42:44Z 301.50999999999999 2014-03-16T11:42:53Z 301.99000000000001 2014-03-16T11:43:04Z 301.99000000000001 2014-03-16T11:43:13Z 302.47000000000003 2014-03-16T11:43:22Z 302.94999999999999 2014-03-16T11:43:30Z 302.94999999999999 2014-03-16T11:43:38Z 303.91000000000003 2014-03-16T11:43:46Z 303.91000000000003 2014-03-16T11:43:55Z 304.38999999999999 2014-03-16T11:44:03Z 304.88 2014-03-16T11:44:09Z 305.36000000000001 2014-03-16T11:44:18Z 306.80000000000001 2014-03-16T11:44:28Z 306.80000000000001 2014-03-16T11:44:37Z 306.31999999999999 2014-03-16T11:44:47Z 306.31999999999999 2014-03-16T11:44:55Z 305.83999999999997 2014-03-16T11:44:58Z 303.91000000000003 2014-03-16T11:45:09Z 302.47000000000003 2014-03-16T11:45:15Z 301.50999999999999 2014-03-16T11:45:21Z 299.58999999999997 2014-03-16T11:45:27Z 299.11000000000001 2014-03-16T11:45:30Z 297.67000000000002 2014-03-16T11:45:38Z 296.69999999999999 2014-03-16T11:45:44Z 295.25999999999999 2014-03-16T11:45:50Z 293.33999999999997 2014-03-16T11:45:59Z 292.38 2014-03-16T11:46:07Z 291.89999999999998 2014-03-16T11:46:17Z 291.42000000000002 2014-03-16T11:46:21Z 291.42000000000002 2014-03-16T11:46:31Z 291.89999999999998 2014-03-16T11:46:32Z 291.89999999999998 2014-03-16T11:46:43Z 291.42000000000002 2014-03-16T11:46:53Z 291.89999999999998 2014-03-16T11:47:01Z 292.38 2014-03-16T11:47:11Z 292.38 2014-03-16T11:47:13Z 292.86000000000001 2014-03-16T11:47:22Z 293.81999999999999 2014-03-16T11:47:29Z 294.30000000000001 2014-03-16T11:47:35Z 294.30000000000001 2014-03-16T11:47:37Z 294.77999999999997 2014-03-16T11:47:45Z 294.30000000000001 2014-03-16T11:47:55Z 294.30000000000001 2014-03-16T11:48:02Z 294.30000000000001 2014-03-16T11:48:11Z 294.30000000000001 2014-03-16T11:48:21Z 294.30000000000001 2014-03-16T11:48:31Z 294.77999999999997 2014-03-16T11:48:40Z 294.77999999999997 2014-03-16T11:48:47Z 294.77999999999997 2014-03-16T11:48:57Z 294.30000000000001 2014-03-16T11:49:01Z 294.30000000000001 2014-03-16T11:49:08Z 292.38 2014-03-16T11:49:18Z 291.42000000000002 2014-03-16T11:49:22Z 290.94 2014-03-16T11:49:25Z 290.45999999999998 2014-03-16T11:49:33Z 290.45999999999998 2014-03-16T11:49:41Z 290.94 2014-03-16T11:49:53Z 291.42000000000002 2014-03-16T11:50:01Z 291.42000000000002 2014-03-16T11:50:08Z 290.94 2014-03-16T11:50:14Z 291.42000000000002 2014-03-16T11:50:21Z 290.94 2014-03-16T11:50:28Z 290.45999999999998 2014-03-16T11:50:43Z 290.45999999999998 2014-03-16T11:50:44Z 289.00999999999999 2014-03-16T11:50:49Z 289.00999999999999 2014-03-16T11:50:51Z 289.00999999999999 2014-03-16T11:50:59Z 289.00999999999999 2014-03-16T11:51:06Z 288.52999999999997 2014-03-16T11:51:13Z 288.52999999999997 2014-03-16T11:51:32Z 288.52999999999997 2014-03-16T11:51:55Z 289.00999999999999 2014-03-16T11:52:14Z 289.00999999999999 2014-03-16T11:52:28Z 288.52999999999997 2014-03-16T11:52:45Z 284.20999999999998 2014-03-16T11:52:53Z 284.20999999999998 2014-03-16T11:52:54Z 284.20999999999998 2014-03-16T11:53:15Z 289.00999999999999 2014-03-16T11:53:25Z 289.00999999999999 2014-03-16T11:53:26Z 289.00999999999999 2014-03-16T11:53:36Z 288.52999999999997 2014-03-16T11:54:01Z 289.00999999999999 2014-03-16T11:54:21Z 288.52999999999997 2014-03-16T11:54:48Z 289.00999999999999 2014-03-16T11:55:15Z 289.00999999999999 2014-03-16T11:55:36Z 289.00999999999999 2014-03-16T11:55:56Z 289.00999999999999 2014-03-16T11:56:17Z 289.00999999999999 2014-03-16T11:56:33Z 289.00999999999999 2014-03-16T11:56:53Z 289.00999999999999 2014-03-16T11:57:18Z 288.52999999999997 2014-03-16T11:57:36Z 289.00999999999999 2014-03-16T11:57:50Z 289.00999999999999 2014-03-16T11:58:10Z 288.52999999999997 2014-03-16T11:58:26Z 289.00999999999999 2014-03-16T11:58:43Z 289.00999999999999 2014-03-16T11:59:01Z 289.00999999999999 2014-03-16T11:59:21Z 289.00999999999999 2014-03-16T11:59:37Z 289.00999999999999 2014-03-16T11:59:56Z 289.00999999999999 2014-03-16T12:00:25Z 289.00999999999999 2014-03-16T12:00:44Z 289.00999999999999 2014-03-16T12:01:02Z 288.52999999999997 2014-03-16T12:01:23Z 288.52999999999997 2014-03-16T12:01:42Z 288.52999999999997 2014-03-16T12:02:01Z 288.52999999999997 2014-03-16T12:02:17Z 288.52999999999997 2014-03-16T12:02:39Z 288.52999999999997 2014-03-16T12:02:57Z 288.52999999999997 2014-03-16T12:03:15Z 289.00999999999999 2014-03-16T12:03:36Z 289.00999999999999 2014-03-16T12:03:51Z 289.49000000000001 2014-03-16T12:04:08Z 289.00999999999999 2014-03-16T12:04:25Z 289.49000000000001 2014-03-16T12:04:48Z 289.49000000000001 2014-03-16T12:05:08Z 289.97000000000003 2014-03-16T12:05:30Z 289.97000000000003 2014-03-16T12:05:50Z 289.49000000000001 2014-03-16T12:06:12Z 289.49000000000001 2014-03-16T12:06:32Z 289.49000000000001 2014-03-16T12:06:49Z 289.49000000000001 2014-03-16T12:07:06Z 289.49000000000001 2014-03-16T12:07:24Z 289.49000000000001 2014-03-16T12:07:45Z 289.49000000000001 2014-03-16T12:08:06Z 289.49000000000001 2014-03-16T12:08:20Z 289.49000000000001 2014-03-16T12:08:36Z 289.00999999999999 2014-03-16T12:09:01Z 289.00999999999999 2014-03-16T12:09:20Z 289.00999999999999 2014-03-16T12:09:35Z 289.00999999999999 2014-03-16T12:09:58Z 288.52999999999997 2014-03-16T12:10:21Z 288.52999999999997 2014-03-16T12:10:41Z 288.52999999999997 2014-03-16T12:10:56Z 288.52999999999997 2014-03-16T12:11:16Z 288.52999999999997 2014-03-16T12:11:36Z 289.00999999999999 2014-03-16T12:11:56Z 289.00999999999999 2014-03-16T12:12:14Z 289.00999999999999 2014-03-16T12:12:32Z 289.00999999999999 2014-03-16T12:12:43Z 289.49000000000001 2014-03-16T12:12:55Z 289.49000000000001 2014-03-16T12:13:12Z 289.00999999999999 2014-03-16T12:13:29Z 289.49000000000001 2014-03-16T12:13:50Z 289.49000000000001 2014-03-16T12:14:07Z 289.49000000000001 2014-03-16T12:14:27Z 289.49000000000001 2014-03-16T12:14:43Z 289.49000000000001 2014-03-16T12:14:55Z 289.49000000000001 2014-03-16T12:15:11Z 289.49000000000001 2014-03-16T12:15:29Z 289.49000000000001 2014-03-16T12:15:47Z 289.49000000000001 2014-03-16T12:16:04Z 289.49000000000001 2014-03-16T12:16:15Z 289.49000000000001 2014-03-16T12:16:34Z 289.97000000000003 2014-03-16T12:16:56Z 289.97000000000003 2014-03-16T12:17:13Z 289.97000000000003 2014-03-16T12:17:30Z 289.97000000000003 2014-03-16T12:17:51Z 289.97000000000003 2014-03-16T12:18:10Z 289.97000000000003 2014-03-16T12:18:27Z 289.97000000000003 2014-03-16T12:18:52Z 289.97000000000003 2014-03-16T12:19:12Z 289.49000000000001 2014-03-16T12:19:35Z 289.97000000000003 2014-03-16T12:19:55Z 289.97000000000003 2014-03-16T12:20:18Z 289.97000000000003 2014-03-16T12:20:36Z 289.97000000000003 2014-03-16T12:20:54Z 289.97000000000003 2014-03-16T12:21:09Z 289.97000000000003 2014-03-16T12:21:26Z 289.49000000000001 2014-03-16T12:21:38Z 289.97000000000003 2014-03-16T12:21:54Z 289.49000000000001 2014-03-16T12:22:18Z 289.97000000000003 2014-03-16T12:22:36Z 289.97000000000003 2014-03-16T12:22:55Z 290.45999999999998 2014-03-16T12:23:12Z 290.45999999999998 2014-03-16T12:23:20Z 290.94 2014-03-16T12:23:27Z 290.94 2014-03-16T12:23:37Z 290.94 2014-03-16T12:23:44Z 290.94 2014-03-16T12:23:51Z 291.42000000000002 2014-03-16T12:24:05Z 291.42000000000002 2014-03-16T12:24:13Z 291.42000000000002 2014-03-16T12:24:21Z 291.42000000000002 2014-03-16T12:24:33Z 291.42000000000002 2014-03-16T12:24:44Z 291.42000000000002 2014-03-16T12:24:55Z 291.89999999999998 2014-03-16T12:25:04Z 291.89999999999998 2014-03-16T12:25:12Z 291.42000000000002 2014-03-16T12:25:24Z 291.89999999999998 2014-03-16T12:25:41Z 291.42000000000002 2014-03-16T12:25:55Z 291.42000000000002 2014-03-16T12:26:04Z 291.42000000000002 2014-03-16T12:26:12Z 291.42000000000002 2014-03-16T12:26:19Z 291.42000000000002 2014-03-16T12:26:26Z 289.49000000000001 2014-03-16T12:26:35Z 288.52999999999997 2014-03-16T12:26:44Z 287.56999999999999 2014-03-16T12:26:54Z 287.08999999999997 2014-03-16T12:27:02Z 286.61000000000001 2014-03-16T12:27:07Z 286.13 2014-03-16T12:27:16Z 285.17000000000002 2014-03-16T12:27:24Z 283.73000000000002 2014-03-16T12:27:32Z 281.80000000000001 2014-03-16T12:27:43Z 279.39999999999998 2014-03-16T12:27:51Z 278.92000000000002 2014-03-16T12:27:53Z 278.92000000000002 2014-03-16T12:27:57Z 278.44 2014-03-16T12:28:01Z 277.95999999999998 2014-03-16T12:28:04Z 277 2014-03-16T12:28:11Z 276.51999999999998 2014-03-16T12:28:14Z 276.51999999999998 2014-03-16T12:28:18Z 275.56 2014-03-16T12:28:23Z 275.06999999999999 2014-03-16T12:28:29Z 274.11000000000001 2014-03-16T12:28:38Z 273.63 2014-03-16T12:28:42Z 273.14999999999998 2014-03-16T12:28:48Z 273.14999999999998 2014-03-16T12:28:50Z 272.67000000000002 2014-03-16T12:28:57Z 272.67000000000002 2014-03-16T12:29:06Z 272.19 2014-03-16T12:29:07Z 271.70999999999998 2014-03-16T12:29:15Z 271.70999999999998 2014-03-16T12:29:20Z 271.23000000000002 2014-03-16T12:29:30Z 270.75 2014-03-16T12:29:38Z 269.79000000000002 2014-03-16T12:29:48Z 268.82999999999998 2014-03-16T12:29:55Z 268.35000000000002 2014-03-16T12:30:02Z 268.35000000000002 2014-03-16T12:30:05Z 267.86000000000001 2014-03-16T12:30:12Z 266.42000000000002 2014-03-16T12:30:20Z 265.45999999999998 2014-03-16T12:30:26Z 264.5 2014-03-16T12:30:33Z 264.01999999999998 2014-03-16T12:30:39Z 264.01999999999998 2014-03-16T12:30:42Z 262.57999999999998 2014-03-16T12:30:50Z 262.57999999999998 2014-03-16T12:30:55Z 260.64999999999998 2014-03-16T12:31:01Z 259.69 2014-03-16T12:31:06Z 257.76999999999998 2014-03-16T12:31:16Z 258.25 2014-03-16T12:31:17Z 257.29000000000002 2014-03-16T12:31:22Z 257.29000000000002 2014-03-16T12:31:28Z 257.29000000000002 2014-03-16T12:31:37Z 257.76999999999998 2014-03-16T12:31:45Z 257.76999999999998 2014-03-16T12:31:54Z 257.76999999999998 2014-03-16T12:31:59Z 258.25 2014-03-16T12:32:06Z 258.25 2014-03-16T12:32:10Z 257.76999999999998 2014-03-16T12:32:17Z 257.76999999999998 2014-03-16T12:32:22Z 257.29000000000002 2014-03-16T12:32:28Z 257.29000000000002 2014-03-16T12:32:36Z 257.29000000000002 2014-03-16T12:32:47Z 257.29000000000002 2014-03-16T12:33:04Z 257.29000000000002 2014-03-16T12:33:16Z 257.29000000000002 2014-03-16T12:33:25Z 257.29000000000002 2014-03-16T12:33:33Z 257.29000000000002 2014-03-16T12:33:41Z 256.81 2014-03-16T12:33:48Z 256.81 2014-03-16T12:33:56Z 256.81 2014-03-16T12:34:04Z 257.76999999999998 2014-03-16T12:34:12Z 257.76999999999998 2014-03-16T12:34:17Z 257.76999999999998 2014-03-16T12:34:25Z 257.29000000000002 2014-03-16T12:34:32Z 257.29000000000002 2014-03-16T12:34:41Z 256.81 2014-03-16T12:34:51Z 256.81 2014-03-16T12:34:59Z 257.29000000000002 2014-03-16T12:35:08Z 257.29000000000002 2014-03-16T12:35:16Z 257.29000000000002 2014-03-16T12:35:29Z 257.29000000000002 2014-03-16T12:35:37Z 256.81 2014-03-16T12:35:47Z 256.81 2014-03-16T12:35:55Z 256.81 2014-03-16T12:36:05Z 258.25 2014-03-16T12:36:15Z 258.73000000000002 2014-03-16T12:36:26Z 257.29000000000002 2014-03-16T12:36:33Z 257.29000000000002 2014-03-16T12:36:35Z 254.88999999999999 2014-03-16T12:36:42Z 254.41 2014-03-16T12:36:50Z 254.41 2014-03-16T12:36:52Z 252.96000000000001 2014-03-16T12:37:00Z 252.96000000000001 2014-03-16T12:37:08Z 252.96000000000001 2014-03-16T12:37:18Z 252 2014-03-16T12:37:25Z 252 2014-03-16T12:37:31Z 252 2014-03-16T12:37:40Z 252.47999999999999 2014-03-16T12:37:42Z 252.96000000000001 2014-03-16T12:37:48Z 253.44 2014-03-16T12:37:52Z 254.41 2014-03-16T12:37:59Z 254.88999999999999 2014-03-16T12:38:05Z 255.37 2014-03-16T12:38:13Z 255.84999999999999 2014-03-16T12:38:16Z 255.84999999999999 2014-03-16T12:38:22Z 256.32999999999998 2014-03-16T12:38:24Z 256.32999999999998 2014-03-16T12:38:27Z 256.32999999999998 2014-03-16T12:38:36Z 256.32999999999998 2014-03-16T12:38:41Z 256.81 2014-03-16T12:38:49Z 257.29000000000002 2014-03-16T12:38:57Z 257.76999999999998 2014-03-16T12:39:04Z 257.29000000000002 2014-03-16T12:39:11Z 256.81 2014-03-16T12:39:19Z 256.32999999999998 2014-03-16T12:39:26Z 255.84999999999999 2014-03-16T12:39:33Z 255.84999999999999 2014-03-16T12:39:39Z 255.37 2014-03-16T12:39:43Z 253.93000000000001 2014-03-16T12:39:50Z 252.47999999999999 2014-03-16T12:39:57Z 252 2014-03-16T12:40:04Z 250.08000000000001 2014-03-16T12:40:11Z 248.63999999999999 2014-03-16T12:40:19Z 247.19999999999999 2014-03-16T12:40:26Z 245.75 2014-03-16T12:40:33Z 244.31 2014-03-16T12:40:41Z 242.38999999999999 2014-03-16T12:40:50Z 241.43000000000001 2014-03-16T12:40:58Z 240.94999999999999 2014-03-16T12:41:04Z 239.50999999999999 2014-03-16T12:41:10Z 238.53999999999999 2014-03-16T12:41:16Z 238.06 2014-03-16T12:41:24Z 236.62 2014-03-16T12:41:31Z 234.69999999999999 2014-03-16T12:41:41Z 233.25999999999999 2014-03-16T12:41:49Z 232.78 2014-03-16T12:41:51Z 231.81 2014-03-16T12:41:59Z 230.37 2014-03-16T12:42:07Z 229.41 2014-03-16T12:42:16Z 227.97 2014-03-16T12:42:25Z 227.97 2014-03-16T12:42:26Z 226.53 2014-03-16T12:42:34Z 225.09 2014-03-16T12:42:42Z 223.63999999999999 2014-03-16T12:42:51Z 222.68000000000001 2014-03-16T12:42:58Z 221.24000000000001 2014-03-16T12:43:06Z 220.28 2014-03-16T12:43:09Z 219.31999999999999 2014-03-16T12:43:12Z 218.84 2014-03-16T12:43:21Z 217.40000000000001 2014-03-16T12:43:25Z 216.43000000000001 2014-03-16T12:43:35Z 215.47 2014-03-16T12:43:46Z 214.99000000000001 2014-03-16T12:43:53Z 214.03 2014-03-16T12:43:59Z 213.55000000000001 2014-03-16T12:44:05Z 212.11000000000001 2014-03-16T12:44:12Z 212.11000000000001 2014-03-16T12:44:13Z 210.19 2014-03-16T12:44:20Z 209.22 2014-03-16T12:44:28Z 208.74000000000001 2014-03-16T12:44:31Z 209.22 2014-03-16T12:44:33Z 207.78 2014-03-16T12:44:37Z 207.30000000000001 2014-03-16T12:44:41Z 205.86000000000001 2014-03-16T12:44:50Z 205.86000000000001 2014-03-16T12:44:52Z 204.41999999999999 2014-03-16T12:45:01Z 203.94 2014-03-16T12:45:08Z 201.53 2014-03-16T12:45:15Z 200.56999999999999 2014-03-16T12:45:22Z 199.61000000000001 2014-03-16T12:45:25Z 197.21000000000001 2014-03-16T12:45:32Z 194.80000000000001 2014-03-16T12:45:39Z 192.88 2014-03-16T12:45:47Z 192.88 2014-03-16T12:45:48Z 191.44 2014-03-16T12:45:55Z 190.96000000000001 2014-03-16T12:45:57Z 189.52000000000001 2014-03-16T12:46:03Z 188.08000000000001 2014-03-16T12:46:08Z 187.59 2014-03-16T12:46:12Z 187.11000000000001 2014-03-16T12:46:17Z 186.15000000000001 2014-03-16T12:46:26Z 185.66999999999999 2014-03-16T12:46:36Z 184.71000000000001 2014-03-16T12:46:45Z 184.22999999999999 2014-03-16T12:46:52Z 183.27000000000001 2014-03-16T12:47:03Z 181.83000000000001 2014-03-16T12:47:07Z 180.87 2014-03-16T12:47:13Z 180.38 2014-03-16T12:47:18Z 179.90000000000001 2014-03-16T12:47:30Z 179.41999999999999 2014-03-16T12:47:41Z 177.97999999999999 2014-03-16T12:47:52Z 177.97999999999999 2014-03-16T12:47:55Z 177.5 2014-03-16T12:48:05Z 177.02000000000001 2014-03-16T12:48:13Z 177.02000000000001 2014-03-16T12:48:20Z 177.02000000000001 2014-03-16T12:48:27Z 177.02000000000001 2014-03-16T12:48:35Z 177.02000000000001 2014-03-16T12:48:43Z 177.97999999999999 2014-03-16T12:48:53Z 177.97999999999999 2014-03-16T12:49:02Z 177.97999999999999 2014-03-16T12:49:04Z 177.5 2014-03-16T12:49:09Z 177.5 2014-03-16T12:49:14Z 176.53999999999999 2014-03-16T12:49:26Z 175.09999999999999 2014-03-16T12:49:30Z 174.62 2014-03-16T12:49:39Z 174.13999999999999 2014-03-16T12:49:51Z 174.13999999999999 2014-03-16T12:50:02Z 174.13999999999999 2014-03-16T12:50:10Z 174.13999999999999 2014-03-16T12:50:20Z 174.13999999999999 2014-03-16T12:50:29Z 174.62 2014-03-16T12:50:38Z 175.09999999999999 2014-03-16T12:50:46Z 176.06 2014-03-16T12:50:54Z 176.06 2014-03-16T12:51:03Z 177.02000000000001 2014-03-16T12:51:14Z 177.5 2014-03-16T12:51:25Z 177.5 2014-03-16T12:51:26Z 178.46000000000001 2014-03-16T12:51:36Z 178.94 2014-03-16T12:51:44Z 179.90000000000001 2014-03-16T12:51:52Z 180.38 2014-03-16T12:52:00Z 181.83000000000001 2014-03-16T12:52:09Z 181.83000000000001 2014-03-16T12:52:13Z 182.31 2014-03-16T12:52:26Z 182.78999999999999 2014-03-16T12:52:36Z 183.75 2014-03-16T12:52:44Z 184.22999999999999 2014-03-16T12:52:53Z 184.71000000000001 2014-03-16T12:53:04Z 184.22999999999999 2014-03-16T12:53:16Z 182.78999999999999 2014-03-16T12:53:28Z 181.83000000000001 2014-03-16T12:53:37Z 180.87 2014-03-16T12:53:47Z 180.38 2014-03-16T12:53:56Z 179.90000000000001 2014-03-16T12:54:06Z 178.94 2014-03-16T12:54:15Z 177.97999999999999 2014-03-16T12:54:23Z 177.02000000000001 2014-03-16T12:54:31Z 176.06 2014-03-16T12:54:40Z 174.62 2014-03-16T12:54:47Z 172.21000000000001 2014-03-16T12:54:58Z 172.21000000000001 2014-03-16T12:55:01Z 170.77000000000001 2014-03-16T12:55:11Z 169.81 2014-03-16T12:55:19Z 168.84999999999999 2014-03-16T12:55:32Z 168.37 2014-03-16T12:55:38Z 167.88999999999999 2014-03-16T12:55:45Z 167.41 2014-03-16T12:55:54Z 166.44999999999999 2014-03-16T12:56:03Z 165.96000000000001 2014-03-16T12:56:12Z 165.47999999999999 2014-03-16T12:56:21Z 164.52000000000001 2014-03-16T12:56:31Z 163.56 2014-03-16T12:56:40Z 161.16 2014-03-16T12:56:50Z 160.68000000000001 2014-03-16T12:56:53Z 159.24000000000001 2014-03-16T12:56:58Z 155.87 2014-03-16T12:57:06Z 154.91 2014-03-16T12:57:13Z 154.43000000000001 2014-03-16T12:57:21Z 153.94999999999999 2014-03-16T12:57:32Z 153.47 2014-03-16T12:57:42Z 152.99000000000001 2014-03-16T12:57:54Z 152.50999999999999 2014-03-16T12:58:04Z 151.53999999999999 2014-03-16T12:58:15Z 151.53999999999999 2014-03-16T12:58:21Z 150.58000000000001 2014-03-16T12:58:33Z 149.13999999999999 2014-03-16T12:58:43Z 148.66 2014-03-16T12:58:53Z 147.22 2014-03-16T12:59:04Z 146.74000000000001 2014-03-16T12:59:12Z 145.78 2014-03-16T12:59:25Z 145.78 2014-03-16T12:59:35Z 144.81999999999999 2014-03-16T12:59:41Z 144.81999999999999 2014-03-16T12:59:46Z 144.34 2014-03-16T12:59:54Z 143.84999999999999 2014-03-16T13:00:01Z 143.37 2014-03-16T13:00:07Z 142.41 2014-03-16T13:00:15Z 141.44999999999999 2014-03-16T13:00:24Z 140.97 2014-03-16T13:00:32Z 140.49000000000001 2014-03-16T13:00:39Z 140.00999999999999 2014-03-16T13:00:47Z 138.56999999999999 2014-03-16T13:00:56Z 137.13 2014-03-16T13:01:05Z 137.13 2014-03-16T13:01:08Z 136.63999999999999 2014-03-16T13:01:12Z 135.19999999999999 2014-03-16T13:01:21Z 132.80000000000001 2014-03-16T13:01:32Z 131.84 2014-03-16T13:01:40Z 130.88 2014-03-16T13:01:51Z 130.88 2014-03-16T13:02:05Z 129.43000000000001 2014-03-16T13:02:14Z 127.98999999999999 2014-03-16T13:02:24Z 126.55 2014-03-16T13:02:32Z 124.63 2014-03-16T13:02:45Z 123.19 2014-03-16T13:02:55Z 122.70999999999999 2014-03-16T13:03:03Z 122.22 2014-03-16T13:03:13Z 121.73999999999999 2014-03-16T13:03:20Z 120.3 2014-03-16T13:03:28Z 119.81999999999999 2014-03-16T13:03:30Z 118.86 2014-03-16T13:03:35Z 116.94 2014-03-16T13:03:46Z 114.53 2014-03-16T13:03:59Z 112.61 2014-03-16T13:04:08Z 112.13 2014-03-16T13:04:14Z 111.17 2014-03-16T13:04:25Z 110.20999999999999 2014-03-16T13:04:34Z 109.25 2014-03-16T13:04:39Z 108.77 2014-03-16T13:04:46Z 108.77 2014-03-16T13:04:48Z 106.84 2014-03-16T13:05:02Z 105.40000000000001 2014-03-16T13:05:15Z 104.44 2014-03-16T13:05:25Z 103.95999999999999 2014-03-16T13:05:34Z 103.95999999999999 2014-03-16T13:05:38Z 102.52 2014-03-16T13:05:50Z 102.04000000000001 2014-03-16T13:05:56Z 101.08 2014-03-16T13:06:01Z 101.08 2014-03-16T13:06:03Z 100.59999999999999 2014-03-16T13:06:05Z 99.629999999999995 2014-03-16T13:06:12Z 98.670000000000002 2014-03-16T13:06:22Z 97.230000000000004 2014-03-16T13:06:29Z 94.829999999999998 2014-03-16T13:06:41Z 93.390000000000001 2014-03-16T13:06:49Z 93.390000000000001 2014-03-16T13:06:51Z 92.900000000000006 2014-03-16T13:06:55Z 91.459999999999994 2014-03-16T13:07:06Z 90.019999999999996 2014-03-16T13:07:20Z 89.060000000000002 2014-03-16T13:07:31Z 87.620000000000005 2014-03-16T13:07:40Z 87.140000000000001 2014-03-16T13:07:42Z 86.659999999999997 2014-03-16T13:07:46Z 85.209999999999994 2014-03-16T13:07:54Z 83.769999999999996 2014-03-16T13:08:05Z 82.329999999999998 2014-03-16T13:08:14Z 80.409999999999997 2014-03-16T13:08:28Z 78.969999999999999 2014-03-16T13:08:40Z 77.040000000000006 2014-03-16T13:08:50Z 75.120000000000005 2014-03-16T13:09:02Z 73.200000000000003 2014-03-16T13:09:13Z 71.269999999999996 2014-03-16T13:09:23Z 69.829999999999998 2014-03-16T13:09:31Z 68.870000000000005 2014-03-16T13:09:40Z 67.909999999999997 2014-03-16T13:09:45Z 67.909999999999997 2014-03-16T13:09:55Z 65.989999999999995 2014-03-16T13:10:06Z 65.989999999999995 2014-03-16T13:10:07Z 64.069999999999993 2014-03-16T13:10:15Z 62.140000000000001 2014-03-16T13:10:23Z 61.18 2014-03-16T13:10:25Z 59.740000000000002 2014-03-16T13:10:36Z 58.299999999999997 2014-03-16T13:10:44Z 56.859999999999999 2014-03-16T13:10:51Z 54.93 2014-03-16T13:11:00Z 52.530000000000001 2014-03-16T13:11:10Z 50.609999999999999 2014-03-16T13:11:19Z 47.719999999999999 2014-03-16T13:11:32Z 46.759999999999998 2014-03-16T13:11:37Z 45.799999999999997 2014-03-16T13:11:41Z 43.399999999999999 2014-03-16T13:11:50Z 41.469999999999999 2014-03-16T13:12:01Z 39.549999999999997 2014-03-16T13:12:08Z 38.109999999999999 2014-03-16T13:12:13Z 38.590000000000003 2014-03-16T13:12:15Z 38.109999999999999 2014-03-16T13:12:21Z 36.670000000000002 2014-03-16T13:12:30Z 35.229999999999997 2014-03-16T13:12:37Z 33.780000000000001 2014-03-16T13:12:42Z 32.340000000000003 2014-03-16T13:12:52Z 30.420000000000002 2014-03-16T13:13:03Z 28.98 2014-03-16T13:13:14Z 27.050000000000001 2014-03-16T13:13:26Z 25.129999999999999 2014-03-16T13:13:39Z 24.170000000000002 2014-03-16T13:13:45Z 22.25 2014-03-16T13:13:53Z 22.25 2014-03-16T13:13:56Z 21.289999999999999 2014-03-16T13:14:03Z 21.289999999999999 2014-03-16T13:14:17Z 21.77 2014-03-16T13:14:32Z 21.289999999999999 2014-03-16T13:14:49Z 21.289999999999999 2014-03-16T13:15:02Z 21.289999999999999 2014-03-16T13:15:15Z 21.289999999999999 2014-03-16T13:15:35Z 21.289999999999999 2014-03-16T13:15:49Z 21.289999999999999 2014-03-16T13:16:05Z 20.809999999999999 2014-03-16T13:16:16Z 20.809999999999999 2014-03-16T13:16:31Z 21.77 2014-03-16T13:16:38Z 22.25 2014-03-16T13:16:47Z 22.25 2014-03-16T13:16:57Z 22.25 2014-03-16T13:17:09Z 22.25 2014-03-16T13:17:24Z 22.25 2014-03-16T13:17:40Z 22.25 2014-03-16T13:17:56Z 22.25 2014-03-16T13:18:11Z 22.25 2014-03-16T13:18:25Z 21.77 2014-03-16T13:18:33Z 21.77 2014-03-16T13:18:47Z 21.77 2014-03-16T13:18:58Z 22.73 2014-03-16T13:19:08Z 22.73 2014-03-16T13:19:18Z 22.73 2014-03-16T13:19:28Z 22.73 2014-03-16T13:19:35Z 22.73 2014-03-16T13:19:47Z 23.210000000000001 2014-03-16T13:20:01Z 22.73 2014-03-16T13:20:11Z 22.73 2014-03-16T13:20:19Z 22.73 2014-03-16T13:20:27Z 22.25 2014-03-16T13:20:36Z 22.25 2014-03-16T13:20:41Z 21.289999999999999 2014-03-16T13:20:55Z 20.32 2014-03-16T13:21:07Z 19.359999999999999 2014-03-16T13:21:18Z 17.920000000000002 2014-03-16T13:21:30Z 16.960000000000001 2014-03-16T13:21:38Z 16 2014-03-16T13:21:49Z 16 2014-03-16T13:21:55Z 15.52 2014-03-16T13:22:04Z 15.039999999999999 2014-03-16T13:22:12Z 14.56 2014-03-16T13:22:17Z 14.08 2014-03-16T13:22:26Z 12.630000000000001 2014-03-16T13:22:36Z 11.67 2014-03-16T13:22:47Z 10.710000000000001 2014-03-16T13:22:59Z 9.75 2014-03-16T13:23:09Z 9.75 2014-03-16T13:23:19Z 9.27 2014-03-16T13:23:28Z 8.789999999999999 2014-03-16T13:23:35Z 8.310000000000001 2014-03-16T13:23:44Z 8.310000000000001 2014-03-16T13:23:55Z 8.310000000000001 2014-03-16T13:23:56Z 8.310000000000001 2014-03-16T13:24:00Z 7.83 2014-03-16T13:24:11Z 7.83 2014-03-16T13:24:21Z 7.83 2014-03-16T13:24:33Z 7.83 2014-03-16T13:24:44Z 7.83 2014-03-16T13:24:56Z 7.83 2014-03-16T13:25:07Z 7.83 2014-03-16T13:25:19Z 7.83 2014-03-16T13:25:27Z 7.35 2014-03-16T13:25:37Z 7.35 2014-03-16T13:25:50Z 7.35 2014-03-16T13:25:51Z 7.35 2014-03-16T13:25:56Z 7.35 2014-03-16T13:26:07Z 7.35 2014-03-16T13:26:17Z 7.35 2014-03-16T13:26:30Z 7.35 2014-03-16T13:26:41Z 7.35 2014-03-16T13:26:50Z 7.35 2014-03-16T13:26:59Z 7.35 2014-03-16T13:27:09Z 7.35 2014-03-16T13:27:19Z 7.35 2014-03-16T13:27:29Z 7.35 2014-03-16T13:27:34Z 6.87 2014-03-16T13:27:42Z 6.39 2014-03-16T13:27:52Z 6.39 2014-03-16T13:28:00Z 6.39 2014-03-16T13:28:12Z 6.39 2014-03-16T13:28:22Z 6.39 2014-03-16T13:28:32Z 6.39 2014-03-16T13:28:42Z 6.39 2014-03-16T13:28:52Z 6.39 2014-03-16T13:29:02Z 6.87 2014-03-16T13:29:13Z 6.87 2014-03-16T13:29:19Z 6.87 2014-03-16T13:29:23Z 6.87 2014-03-16T13:29:37Z 6.87 2014-03-16T13:29:41Z 6.87 2014-03-16T13:29:48Z 7.35 2014-03-16T13:30:00Z 7.35 2014-03-16T13:30:01Z 7.35 2014-03-16T13:30:10Z 7.83 2014-03-16T13:30:18Z 7.83 2014-03-16T13:30:27Z 7.83 2014-03-16T13:30:35Z 7.83 2014-03-16T13:30:43Z 8.310000000000001 2014-03-16T13:30:46Z 7.83 2014-03-16T13:30:56Z 7.35 2014-03-16T13:31:02Z 7.35 2014-03-16T13:31:04Z 7.83 2014-03-16T13:31:14Z 8.310000000000001 2014-03-16T13:31:23Z 7.83 2014-03-16T13:31:30Z 7.83 2014-03-16T13:31:34Z 7.35 2014-03-16T13:31:43Z 7.35 2014-03-16T13:31:49Z 7.35 2014-03-16T13:31:55Z 6.87 2014-03-16T13:32:04Z 6.87 2014-03-16T13:32:14Z 6.87 2014-03-16T13:32:25Z 6.87 2014-03-16T13:32:33Z 6.87 2014-03-16T13:32:44Z 6.87 2014-03-16T13:32:55Z 6.87 2014-03-16T13:33:08Z 6.87 2014-03-16T13:37:34Z 6.39 2014-03-16T13:37:41Z 5.42 2014-03-16T13:37:48Z 5.42 2014-03-16T13:38:02Z 5.42 2014-03-16T13:38:15Z 5.42 2014-03-16T13:38:30Z 5.42 2014-03-16T13:38:47Z 5.42 2014-03-16T13:39:07Z 5.42 2014-03-16T13:39:23Z 5.42 2014-03-16T13:39:40Z 5.42 2014-03-16T13:39:53Z 5.42 2014-03-16T13:40:10Z 5.42 2014-03-16T13:40:28Z 5.42 2014-03-16T13:40:46Z 5.42 2014-03-16T13:41:02Z 5.42 2014-03-16T13:41:20Z 5.91 2014-03-16T13:41:39Z 5.91 2014-03-16T13:41:59Z 5.91 2014-03-16T13:42:17Z 6.39 2014-03-16T13:42:34Z 6.39 2014-03-16T13:42:46Z 7.35 2014-03-16T13:42:53Z 7.83 2014-03-16T13:43:01Z 7.83 2014-03-16T13:43:10Z 7.83 2014-03-16T13:43:19Z 7.83 2014-03-16T13:43:21Z 7.83 2014-03-16T13:43:31Z 7.83 2014-03-16T13:43:41Z 7.83 2014-03-16T13:43:49Z 8.310000000000001 2014-03-16T13:43:58Z 7.83 2014-03-16T13:44:03Z 8.310000000000001 2014-03-16T13:44:09Z 8.310000000000001 2014-03-16T13:44:21Z 8.310000000000001 2014-03-16T13:44:37Z 8.310000000000001 2014-03-16T13:44:54Z 8.310000000000001 2014-03-16T13:45:11Z 8.310000000000001 2014-03-16T13:45:26Z 8.310000000000001 2014-03-16T13:45:41Z 8.310000000000001 2014-03-16T13:45:57Z 8.310000000000001 2014-03-16T13:46:09Z 8.310000000000001 2014-03-16T13:46:28Z 8.310000000000001 2014-03-16T13:46:48Z 8.310000000000001 2014-03-16T13:47:05Z 7.83 2014-03-16T13:47:22Z 7.83 2014-03-16T13:47:40Z 7.83 2014-03-16T13:48:01Z 7.83 2014-03-16T13:48:17Z 7.83 2014-03-16T13:48:31Z 7.83 2014-03-16T13:48:48Z 7.83 2014-03-16T13:49:07Z 7.83 2014-03-16T13:49:26Z 7.83 2014-03-16T13:49:47Z 7.83 2014-03-16T13:50:07Z 7.83 2014-03-16T13:50:25Z 7.83 2014-03-16T13:50:45Z 7.83 2014-03-16T13:51:01Z 7.83 2014-03-16T13:51:20Z 7.83 2014-03-16T13:51:37Z 7.83 2014-03-16T13:51:51Z 7.83 2014-03-16T13:52:05Z 7.83 2014-03-16T13:52:27Z 7.83 2014-03-16T13:52:42Z 7.83 2014-03-16T13:53:01Z 7.83 2014-03-16T13:53:20Z 7.83 2014-03-16T13:53:42Z 7.83 2014-03-16T13:53:55Z 8.789999999999999 2014-03-16T13:54:15Z 7.83 2014-03-16T13:54:38Z 7.83 2014-03-16T13:54:57Z 7.83 2014-03-16T13:55:12Z 7.83 2014-03-16T13:55:34Z 7.35 2014-03-16T13:55:55Z 7.83 2014-03-16T13:56:14Z 7.35 2014-03-16T13:56:34Z 7.35 2014-03-16T13:56:50Z 7.83 2014-03-16T13:57:07Z 7.35 2014-03-16T13:57:15Z 7.35 2014-03-16T13:57:24Z 7.35 2014-03-16T13:57:31Z 7.35 2014-03-16T13:57:42Z 7.35 2014-03-16T13:57:51Z 7.35 2014-03-16T13:58:03Z 7.83 2014-03-16T13:58:08Z 7.35 2014-03-16T13:58:15Z 7.83 2014-03-16T13:58:18Z 7.35 2014-03-16T13:58:27Z 7.35 2014-03-16T13:58:28Z 7.35 2014-03-16T13:58:35Z 7.35 2014-03-16T13:58:45Z 7.35 2014-03-16T13:58:56Z 7.35 2014-03-16T13:59:06Z 7.83 2014-03-16T13:59:11Z 7.83 2014-03-16T13:59:18Z 8.310000000000001 2014-03-16T13:59:29Z 8.310000000000001 2014-03-16T13:59:39Z 8.310000000000001 2014-03-16T13:59:52Z 8.789999999999999 2014-03-16T14:00:00Z 8.789999999999999 2014-03-16T14:00:08Z 9.27 2014-03-16T14:00:16Z 9.27 2014-03-16T14:00:25Z 9.27 2014-03-16T14:00:36Z 9.27 2014-03-16T14:00:50Z 9.27 2014-03-16T14:01:02Z 9.27 2014-03-16T14:01:19Z 9.75 2014-03-16T14:01:33Z 10.23 2014-03-16T14:01:47Z 9.75 2014-03-16T14:02:00Z 10.23 2014-03-16T14:02:07Z 10.23 2014-03-16T14:02:11Z 11.19 2014-03-16T14:02:20Z 11.19 2014-03-16T14:02:24Z 11.19 2014-03-16T14:02:36Z 11.19 2014-03-16T14:02:45Z 11.19 2014-03-16T14:02:54Z 10.23 2014-03-16T14:03:05Z 9.75 2014-03-16T14:03:16Z 9.27 2014-03-16T14:03:26Z 9.27 2014-03-16T14:03:34Z 9.27 2014-03-16T14:03:37Z 9.27 2014-03-16T14:03:39Z 8.789999999999999 2014-03-16T14:03:45Z 8.789999999999999 2014-03-16T14:03:55Z 8.789999999999999 2014-03-16T14:04:05Z 8.789999999999999 2014-03-16T14:04:13Z 8.310000000000001 2014-03-16T14:04:24Z 8.310000000000001 2014-03-16T14:04:32Z 8.310000000000001 2014-03-16T14:04:36Z 8.310000000000001 2014-03-16T14:04:43Z 8.310000000000001 2014-03-16T14:04:51Z 8.310000000000001 2014-03-16T14:04:58Z 8.310000000000001 2014-03-16T14:05:00Z 8.310000000000001 2014-03-16T14:05:07Z 8.310000000000001 2014-03-16T14:05:14Z 8.310000000000001 2014-03-16T14:05:18Z 8.310000000000001 2014-03-16T14:05:24Z 8.789999999999999 2014-03-16T14:05:34Z 8.789999999999999 2014-03-16T14:05:36Z 8.310000000000001 2014-03-16T14:05:41Z 8.310000000000001 2014-03-16T14:05:51Z 8.310000000000001 2014-03-16T14:06:00Z 7.83 2014-03-16T14:06:11Z 8.310000000000001 2014-03-16T14:06:20Z 8.310000000000001 2014-03-16T14:06:29Z 7.83 2014-03-16T14:06:38Z 8.310000000000001 2014-03-16T14:06:47Z 8.789999999999999 2014-03-16T14:06:58Z 9.27 2014-03-16T14:07:09Z 9.75 2014-03-16T14:07:19Z 10.23 2014-03-16T14:07:27Z 10.710000000000001 2014-03-16T14:07:36Z 11.67 2014-03-16T14:07:46Z 12.15 2014-03-16T14:07:55Z 13.119999999999999 2014-03-16T14:08:06Z 14.08 2014-03-16T14:08:15Z 15.039999999999999 2014-03-16T14:08:27Z 15.039999999999999 2014-03-16T14:08:28Z 16 2014-03-16T14:08:37Z 16.48 2014-03-16T14:08:41Z 18.399999999999999 2014-03-16T14:08:48Z 18.879999999999999 2014-03-16T14:08:53Z 20.32 2014-03-16T14:08:59Z 21.289999999999999 2014-03-16T14:09:08Z 22.25 2014-03-16T14:09:14Z 22.73 2014-03-16T14:09:16Z 23.210000000000001 2014-03-16T14:09:18Z 23.690000000000001 2014-03-16T14:09:22Z 25.129999999999999 2014-03-16T14:09:30Z 26.57 2014-03-16T14:09:39Z 28.5 2014-03-16T14:09:47Z 30.420000000000002 2014-03-16T14:09:56Z 31.379999999999999 2014-03-16T14:10:03Z 32.82 2014-03-16T14:10:12Z 33.780000000000001 2014-03-16T14:10:19Z 34.740000000000002 2014-03-16T14:10:26Z 35.710000000000001 2014-03-16T14:10:34Z 36.189999999999998 2014-03-16T14:10:42Z 36.670000000000002 2014-03-16T14:10:52Z 37.149999999999999 2014-03-16T14:10:58Z 37.630000000000003 2014-03-16T14:11:05Z 37.630000000000003 2014-03-16T14:11:14Z 39.07 2014-03-16T14:11:22Z 40.030000000000001 2014-03-16T14:11:32Z 42.439999999999998 2014-03-16T14:11:41Z 43.880000000000003 2014-03-16T14:11:49Z 45.32 2014-03-16T14:11:58Z 46.759999999999998 2014-03-16T14:12:06Z 47.719999999999999 2014-03-16T14:12:13Z 49.159999999999997 2014-03-16T14:12:22Z 50.130000000000003 2014-03-16T14:12:29Z 51.57 2014-03-16T14:12:38Z 52.530000000000001 2014-03-16T14:12:45Z 53.969999999999999 2014-03-16T14:12:54Z 54.450000000000003 2014-03-16T14:13:01Z 55.409999999999997 2014-03-16T14:13:07Z 56.369999999999997 2014-03-16T14:13:14Z 57.340000000000003 2014-03-16T14:13:22Z 57.340000000000003 2014-03-16T14:13:24Z 58.299999999999997 2014-03-16T14:13:32Z 59.740000000000002 2014-03-16T14:13:41Z 60.700000000000003 2014-03-16T14:13:49Z 62.140000000000001 2014-03-16T14:13:56Z 63.100000000000001 2014-03-16T14:14:03Z 63.579999999999998 2014-03-16T14:14:13Z 64.069999999999993 2014-03-16T14:14:20Z 65.989999999999995 2014-03-16T14:14:30Z 67.430000000000007 2014-03-16T14:14:40Z 67.909999999999997 2014-03-16T14:14:48Z 69.349999999999994 2014-03-16T14:14:57Z 70.310000000000002 2014-03-16T14:15:07Z 72.239999999999995 2014-03-16T14:15:16Z 74.159999999999997 2014-03-16T14:15:27Z 75.120000000000005 2014-03-16T14:15:35Z 76.560000000000002 2014-03-16T14:15:42Z 77.519999999999996 2014-03-16T14:15:51Z 78.480000000000004 2014-03-16T14:15:58Z 79.450000000000003 2014-03-16T14:16:08Z 81.370000000000005 2014-03-16T14:16:18Z 82.810000000000002 2014-03-16T14:16:27Z 81.849999999999994 2014-03-16T14:16:35Z 78.969999999999999 2014-03-16T14:16:43Z 78 2014-03-16T14:16:47Z 78 2014-03-16T14:16:49Z 79.450000000000003 2014-03-16T14:16:57Z 80.409999999999997 2014-03-16T14:17:05Z 81.849999999999994 2014-03-16T14:17:12Z 82.329999999999998 2014-03-16T14:17:19Z 82.810000000000002 2014-03-16T14:17:28Z 82.810000000000002 2014-03-16T14:17:33Z 82.810000000000002 2014-03-16T14:17:44Z 82.810000000000002 2014-03-16T14:17:52Z 84.730000000000004 2014-03-16T14:18:02Z 85.689999999999998 2014-03-16T14:18:10Z 87.620000000000005 2014-03-16T14:18:18Z 88.579999999999998 2014-03-16T14:18:26Z 88.579999999999998 2014-03-16T14:18:36Z 87.620000000000005 2014-03-16T14:18:43Z 86.659999999999997 2014-03-16T14:18:51Z 87.140000000000001 2014-03-16T14:18:57Z 88.099999999999994 2014-03-16T14:19:07Z 90.019999999999996 2014-03-16T14:19:14Z 90.980000000000004 2014-03-16T14:19:21Z 91.939999999999998 2014-03-16T14:19:25Z 92.900000000000006 2014-03-16T14:19:32Z 93.870000000000005 2014-03-16T14:19:41Z 94.349999999999994 2014-03-16T14:19:48Z 95.310000000000002 2014-03-16T14:19:55Z 96.269999999999996 2014-03-16T14:20:01Z 98.670000000000002 2014-03-16T14:20:11Z 99.150000000000006 2014-03-16T14:20:19Z 100.11 2014-03-16T14:20:28Z 101.08 2014-03-16T14:20:36Z 102.04000000000001 2014-03-16T14:20:47Z 102.52 2014-03-16T14:20:54Z 103.48 2014-03-16T14:21:04Z 104.92 2014-03-16T14:21:13Z 106.84 2014-03-16T14:21:23Z 108.29000000000001 2014-03-16T14:21:31Z 109.73 2014-03-16T14:21:39Z 110.20999999999999 2014-03-16T14:21:50Z 110.69 2014-03-16T14:21:58Z 111.17 2014-03-16T14:22:07Z 111.65000000000001 2014-03-16T14:22:15Z 112.61 2014-03-16T14:22:30Z 114.05 2014-03-16T14:22:38Z 115.98 2014-03-16T14:22:47Z 117.90000000000001 2014-03-16T14:22:54Z 120.3 2014-03-16T14:23:05Z 122.22 2014-03-16T14:23:14Z 123.19 2014-03-16T14:23:23Z 124.15000000000001 2014-03-16T14:23:32Z 126.06999999999999 2014-03-16T14:23:40Z 126.55 2014-03-16T14:23:48Z 127.03 2014-03-16T14:23:51Z 127.51000000000001 2014-03-16T14:23:59Z 127.98999999999999 2014-03-16T14:24:07Z 127.03 2014-03-16T14:24:16Z 126.55 2014-03-16T14:24:26Z 127.03 2014-03-16T14:24:30Z 125.11 2014-03-16T14:24:38Z 125.11 2014-03-16T14:24:39Z 124.63 2014-03-16T14:24:45Z 125.59 2014-03-16T14:24:56Z 126.55 2014-03-16T14:25:04Z 127.51000000000001 2014-03-16T14:25:11Z 127.98999999999999 2014-03-16T14:25:14Z 128.47 2014-03-16T14:25:18Z 129.91999999999999 2014-03-16T14:25:25Z 130.40000000000001 2014-03-16T14:25:32Z 131.84 2014-03-16T14:25:40Z 133.28 2014-03-16T14:25:49Z 135.19999999999999 2014-03-16T14:25:56Z 136.63999999999999 2014-03-16T14:26:04Z 136.63999999999999 2014-03-16T14:26:05Z 137.61000000000001 2014-03-16T14:26:08Z 137.61000000000001 2014-03-16T14:26:10Z 138.09 2014-03-16T14:26:13Z 140.00999999999999 2014-03-16T14:26:22Z 141.44999999999999 2014-03-16T14:26:30Z 143.84999999999999 2014-03-16T14:26:39Z 144.81999999999999 2014-03-16T14:26:44Z 146.74000000000001 2014-03-16T14:26:53Z 147.22 2014-03-16T14:26:55Z 148.66 2014-03-16T14:27:03Z 150.09999999999999 2014-03-16T14:27:10Z 151.53999999999999 2014-03-16T14:27:18Z 151.53999999999999 2014-03-16T14:27:21Z 152.03 2014-03-16T14:27:33Z 152.99000000000001 2014-03-16T14:27:45Z 154.43000000000001 2014-03-16T14:27:53Z 154.91 2014-03-16T14:27:56Z 155.87 2014-03-16T14:28:03Z 157.78999999999999 2014-03-16T14:28:11Z 159.72 2014-03-16T14:28:19Z 162.12 2014-03-16T14:28:30Z 164.03999999999999 2014-03-16T14:28:38Z 165.47999999999999 2014-03-16T14:28:47Z 168.37 2014-03-16T14:28:55Z 169.33000000000001 2014-03-16T14:29:02Z 171.25 2014-03-16T14:29:10Z 172.69 2014-03-16T14:29:19Z 172.69 2014-03-16T14:29:23Z 172.69 2014-03-16T14:29:33Z 172.69 2014-03-16T14:29:40Z 173.16999999999999 2014-03-16T14:29:50Z 173.66 2014-03-16T14:29:57Z 173.66 2014-03-16T14:30:04Z 173.66 2014-03-16T14:30:14Z 173.16999999999999 2014-03-16T14:30:24Z 173.16999999999999 2014-03-16T14:30:32Z 173.66 2014-03-16T14:30:36Z 173.66 2014-03-16T14:30:42Z 172.69 2014-03-16T14:30:47Z 172.69 2014-03-16T14:30:58Z 175.09999999999999 2014-03-16T14:31:06Z 177.02000000000001 2014-03-16T14:31:13Z 177.97999999999999 2014-03-16T14:31:18Z 177.5 2014-03-16T14:31:29Z 177.02000000000001 2014-03-16T14:31:38Z 176.53999999999999 2014-03-16T14:31:47Z 178.46000000000001 2014-03-16T14:31:55Z 179.90000000000001 2014-03-16T14:32:02Z 181.83000000000001 2014-03-16T14:32:09Z 183.27000000000001 2014-03-16T14:32:16Z 183.75 2014-03-16T14:32:19Z 183.27000000000001 2014-03-16T14:32:26Z 181.83000000000001 2014-03-16T14:32:35Z 181.34999999999999 2014-03-16T14:32:44Z 180.87 2014-03-16T14:32:52Z 180.38 2014-03-16T14:33:03Z 180.38 2014-03-16T14:33:13Z 180.38 2014-03-16T14:33:15Z 179.90000000000001 2014-03-16T14:33:22Z 179.90000000000001 2014-03-16T14:33:33Z 179.90000000000001 2014-03-16T14:33:36Z 180.87 2014-03-16T14:33:44Z 181.83000000000001 2014-03-16T14:33:52Z 183.27000000000001 2014-03-16T14:33:59Z 184.71000000000001 2014-03-16T14:34:05Z 185.66999999999999 2014-03-16T14:34:12Z 186.15000000000001 2014-03-16T14:34:17Z 187.11000000000001 2014-03-16T14:34:23Z 187.59 2014-03-16T14:34:32Z 189.03999999999999 2014-03-16T14:34:40Z 190.47999999999999 2014-03-16T14:34:46Z 191.44 2014-03-16T14:34:54Z 191.44 2014-03-16T14:35:04Z 190 2014-03-16T14:35:11Z 189.52000000000001 2014-03-16T14:35:13Z 189.03999999999999 2014-03-16T14:35:18Z 189.52000000000001 2014-03-16T14:35:28Z 190 2014-03-16T14:35:35Z 190.96000000000001 2014-03-16T14:35:42Z 191.91999999999999 2014-03-16T14:35:50Z 192.88 2014-03-16T14:35:55Z 193.36000000000001 2014-03-16T14:35:59Z 193.84 2014-03-16T14:36:08Z 194.80000000000001 2014-03-16T14:36:15Z 195.77000000000001 2014-03-16T14:36:22Z 196.72999999999999 2014-03-16T14:36:28Z 197.69 2014-03-16T14:36:35Z 198.16999999999999 2014-03-16T14:36:43Z 198.16999999999999 2014-03-16T14:36:51Z 199.13 2014-03-16T14:36:58Z 200.56999999999999 2014-03-16T14:37:05Z 202.00999999999999 2014-03-16T14:37:12Z 203.46000000000001 2014-03-16T14:37:18Z 203.94 2014-03-16T14:37:24Z 204.41999999999999 2014-03-16T14:37:26Z 204.41999999999999 2014-03-16T14:37:37Z 204.90000000000001 2014-03-16T14:37:46Z 205.38 2014-03-16T14:37:50Z 206.81999999999999 2014-03-16T14:38:00Z 206.81999999999999 2014-03-16T14:38:03Z 206.81999999999999 2014-03-16T14:38:05Z 206.81999999999999 2014-03-16T14:38:13Z 206.81999999999999 2014-03-16T14:38:22Z 205.86000000000001 2014-03-16T14:38:33Z 204.90000000000001 2014-03-16T14:38:41Z 204.41999999999999 2014-03-16T14:38:42Z 202.00999999999999 2014-03-16T14:38:49Z 201.05000000000001 2014-03-16T14:38:56Z 202.00999999999999 2014-03-16T14:39:05Z 203.46000000000001 2014-03-16T14:39:12Z 204.41999999999999 2014-03-16T14:39:19Z 205.86000000000001 2014-03-16T14:39:27Z 206.34 2014-03-16T14:39:33Z 208.25999999999999 2014-03-16T14:39:41Z 208.74000000000001 2014-03-16T14:39:48Z 210.19 2014-03-16T14:39:56Z 210.66999999999999 2014-03-16T14:40:04Z 211.63 2014-03-16T14:40:11Z 213.06999999999999 2014-03-16T14:40:20Z 214.03 2014-03-16T14:40:29Z 214.99000000000001 2014-03-16T14:40:39Z 214.99000000000001 2014-03-16T14:40:49Z 214.99000000000001 2014-03-16T14:40:52Z 214.50999999999999 2014-03-16T14:40:59Z 214.03 2014-03-16T14:41:10Z 214.50999999999999 2014-03-16T14:41:17Z 214.50999999999999 2014-03-16T14:41:26Z 214.50999999999999 2014-03-16T14:41:41Z 214.50999999999999 2014-03-16T14:41:50Z 214.50999999999999 2014-03-16T14:41:57Z 215.47 2014-03-16T14:42:08Z 216.91 2014-03-16T14:42:17Z 217.40000000000001 2014-03-16T14:42:23Z 218.36000000000001 2014-03-16T14:42:28Z 215.94999999999999 2014-03-16T14:42:37Z 215.47 2014-03-16T14:42:44Z 215.94999999999999 2014-03-16T14:42:53Z 215.47 2014-03-16T14:43:00Z 214.50999999999999 2014-03-16T14:43:08Z 214.03 2014-03-16T14:43:16Z 214.03 2014-03-16T14:43:17Z 213.06999999999999 2014-03-16T14:43:26Z 213.55000000000001 2014-03-16T14:43:27Z 213.06999999999999 2014-03-16T14:43:37Z 213.06999999999999 2014-03-16T14:43:44Z 211.63 2014-03-16T14:43:53Z 210.19 2014-03-16T14:44:01Z 208.25999999999999 2014-03-16T14:44:13Z 207.78 2014-03-16T14:44:20Z 207.30000000000001 2014-03-16T14:44:24Z 206.34 2014-03-16T14:44:32Z 204.90000000000001 2014-03-16T14:44:39Z 202.97999999999999 2014-03-16T14:44:47Z 200.09 2014-03-16T14:44:53Z 197.69 2014-03-16T14:45:01Z 196.25 2014-03-16T14:45:08Z 195.77000000000001 2014-03-16T14:45:09Z 193.84 2014-03-16T14:45:17Z 192.88 2014-03-16T14:45:19Z 190.96000000000001 2014-03-16T14:45:29Z 189.52000000000001 2014-03-16T14:45:38Z 189.03999999999999 2014-03-16T14:45:44Z 187.59 2014-03-16T14:45:54Z 186.15000000000001 2014-03-16T14:45:59Z 184.22999999999999 2014-03-16T14:46:07Z 184.22999999999999 2014-03-16T14:46:08Z 181.34999999999999 2014-03-16T14:46:19Z 179.41999999999999 2014-03-16T14:46:27Z 179.41999999999999 2014-03-16T14:46:35Z 179.90000000000001 2014-03-16T14:46:47Z 179.41999999999999 2014-03-16T14:46:57Z 178.94 2014-03-16T14:47:05Z 177.5 2014-03-16T14:47:12Z 176.06 2014-03-16T14:47:18Z 174.62 2014-03-16T14:47:26Z 173.16999999999999 2014-03-16T14:47:34Z 172.21000000000001 2014-03-16T14:47:40Z 171.25 2014-03-16T14:47:43Z 169.81 2014-03-16T14:47:53Z 169.81 2014-03-16T14:47:57Z 168.84999999999999 2014-03-16T14:48:05Z 168.37 2014-03-16T14:48:08Z 167.41 2014-03-16T14:48:16Z 167.41 2014-03-16T14:48:17Z 166.93000000000001 2014-03-16T14:48:23Z 168.37 2014-03-16T14:48:31Z 167.88999999999999 2014-03-16T14:48:37Z 170.28999999999999 2014-03-16T14:48:45Z 172.69 2014-03-16T14:48:54Z 175.09999999999999 2014-03-16T14:49:04Z 177.5 2014-03-16T14:49:13Z 177.97999999999999 2014-03-16T14:49:20Z 177.97999999999999 2014-03-16T14:49:28Z 177.97999999999999 2014-03-16T14:49:39Z 177.97999999999999 2014-03-16T14:49:48Z 177.97999999999999 2014-03-16T14:50:08Z 178.46000000000001 2014-03-16T14:50:19Z 177.97999999999999 2014-03-16T14:50:29Z 177.97999999999999 2014-03-16T14:50:44Z 178.46000000000001 2014-03-16T14:50:56Z 178.46000000000001 2014-03-16T14:51:03Z 178.46000000000001 2014-03-16T14:51:12Z 178.46000000000001 2014-03-16T14:51:20Z 178.46000000000001 2014-03-16T14:51:33Z 177.97999999999999 2014-03-16T14:51:47Z 178.46000000000001 2014-03-16T14:52:02Z 178.46000000000001 2014-03-16T14:52:09Z 178.46000000000001 2014-03-16T14:52:18Z 178.46000000000001 2014-03-16T14:52:29Z 177.97999999999999 2014-03-16T14:52:35Z 178.46000000000001 2014-03-16T14:52:46Z 178.46000000000001 2014-03-16T14:52:54Z 178.46000000000001 2014-03-16T14:53:05Z 178.46000000000001 2014-03-16T14:53:18Z 178.46000000000001 2014-03-16T14:53:23Z 178.46000000000001 2014-03-16T14:53:32Z 177.97999999999999 2014-03-16T14:53:42Z 178.94 2014-03-16T14:53:52Z 178.94 2014-03-16T14:54:03Z 178.94 2014-03-16T14:54:12Z 178.94 2014-03-16T14:54:20Z 178.94 2014-03-16T14:54:27Z 179.41999999999999 2014-03-16T14:54:34Z 178.46000000000001 2014-03-16T14:54:41Z 177.97999999999999 2014-03-16T14:54:51Z 176.53999999999999 2014-03-16T14:55:01Z 175.58000000000001 2014-03-16T14:55:11Z 172.69 2014-03-16T14:55:21Z 169.33000000000001 2014-03-16T14:55:31Z 168.37 2014-03-16T14:55:40Z 168.37 2014-03-16T14:55:42Z 168.37 2014-03-16T14:55:49Z 169.33000000000001 2014-03-16T14:55:57Z 170.28999999999999 2014-03-16T14:56:03Z 171.25 2014-03-16T14:56:11Z 171.72999999999999 2014-03-16T14:56:19Z 171.25 2014-03-16T14:56:27Z 170.28999999999999 2014-03-16T14:56:36Z 169.81 2014-03-16T14:56:44Z 169.81 2014-03-16T14:56:51Z 168.37 2014-03-16T14:56:59Z 168.37 2014-03-16T14:57:00Z 167.41 2014-03-16T14:57:07Z 166.44999999999999 2014-03-16T14:57:17Z 165.47999999999999 2014-03-16T14:57:24Z 163.08000000000001 2014-03-16T14:57:33Z 162.59999999999999 2014-03-16T14:57:36Z 161.63999999999999 2014-03-16T14:57:45Z 162.12 2014-03-16T14:57:46Z 163.08000000000001 2014-03-16T14:57:55Z 164.52000000000001 2014-03-16T14:58:01Z 166.44999999999999 2014-03-16T14:58:09Z 167.41 2014-03-16T14:58:16Z 167.88999999999999 2014-03-16T14:58:24Z 168.84999999999999 2014-03-16T14:58:31Z 170.28999999999999 2014-03-16T14:58:40Z 170.28999999999999 2014-03-16T14:58:41Z 171.25 2014-03-16T14:58:51Z 172.69 2014-03-16T14:59:01Z 173.16999999999999 2014-03-16T14:59:09Z 172.69 2014-03-16T14:59:19Z 172.69 2014-03-16T14:59:26Z 172.21000000000001 2014-03-16T14:59:37Z 172.69 2014-03-16T14:59:48Z 173.16999999999999 2014-03-16T14:59:54Z 172.69 2014-03-16T15:00:03Z 172.69 2014-03-16T15:00:12Z 172.21000000000001 2014-03-16T15:00:22Z 171.72999999999999 2014-03-16T15:00:31Z 171.72999999999999 2014-03-16T15:00:32Z 171.25 2014-03-16T15:00:40Z 169.81 2014-03-16T15:00:46Z 168.84999999999999 2014-03-16T15:00:52Z 168.84999999999999 2014-03-16T15:01:00Z 169.33000000000001 2014-03-16T15:01:07Z 169.81 2014-03-16T15:01:15Z 170.77000000000001 2014-03-16T15:01:21Z 172.21000000000001 2014-03-16T15:01:29Z 172.69 2014-03-16T15:01:33Z 173.16999999999999 2014-03-16T15:01:43Z 173.16999999999999 2014-03-16T15:01:52Z 172.21000000000001 2014-03-16T15:01:59Z 171.72999999999999 2014-03-16T15:02:02Z 171.25 2014-03-16T15:02:13Z 170.77000000000001 2014-03-16T15:02:18Z 170.28999999999999 2014-03-16T15:02:29Z 170.28999999999999 2014-03-16T15:02:38Z 169.81 2014-03-16T15:02:49Z 169.81 2014-03-16T15:02:57Z 169.33000000000001 2014-03-16T15:03:07Z 169.33000000000001 2014-03-16T15:03:13Z 169.33000000000001 2014-03-16T15:03:22Z 169.33000000000001 2014-03-16T15:03:27Z 169.33000000000001 2014-03-16T15:03:28Z 170.28999999999999 2014-03-16T15:03:38Z 170.28999999999999 2014-03-16T15:03:46Z 171.25 2014-03-16T15:03:51Z 171.72999999999999 2014-03-16T15:03:58Z 172.21000000000001 2014-03-16T15:04:04Z 172.69 2014-03-16T15:04:11Z 173.16999999999999 2014-03-16T15:04:19Z 174.62 2014-03-16T15:04:26Z 175.58000000000001 2014-03-16T15:04:32Z 176.53999999999999 2014-03-16T15:04:39Z 177.02000000000001 2014-03-16T15:04:46Z 177.5 2014-03-16T15:04:53Z 177.97999999999999 2014-03-16T15:04:55Z 177.97999999999999 2014-03-16T15:04:59Z 178.94 2014-03-16T15:05:05Z 180.38 2014-03-16T15:05:12Z 180.38 2014-03-16T15:05:20Z 180.87 2014-03-16T15:05:21Z 182.31 2014-03-16T15:05:29Z 182.78999999999999 2014-03-16T15:05:36Z 183.27000000000001 2014-03-16T15:05:40Z 183.75 2014-03-16T15:05:48Z 184.22999999999999 2014-03-16T15:05:55Z 185.19 2014-03-16T15:06:01Z 185.66999999999999 2014-03-16T15:06:06Z 185.66999999999999 2014-03-16T15:06:08Z 186.15000000000001 2014-03-16T15:06:12Z 186.63 2014-03-16T15:06:20Z 186.63 2014-03-16T15:06:29Z 186.63 2014-03-16T15:06:34Z 186.63 2014-03-16T15:06:43Z 186.15000000000001 2014-03-16T15:06:51Z 184.71000000000001 2014-03-16T15:07:01Z 184.22999999999999 2014-03-16T15:07:04Z 183.27000000000001 2014-03-16T15:07:11Z 182.31 2014-03-16T15:07:17Z 181.83000000000001 2014-03-16T15:07:19Z 181.83000000000001 2014-03-16T15:07:23Z 181.34999999999999 2014-03-16T15:07:31Z 180.87 2014-03-16T15:07:36Z 181.34999999999999 2014-03-16T15:07:46Z 181.34999999999999 2014-03-16T15:07:48Z 180.38 2014-03-16T15:07:57Z 179.90000000000001 2014-03-16T15:08:03Z 177.5 2014-03-16T15:08:13Z 177.02000000000001 2014-03-16T15:08:19Z 177.02000000000001 2014-03-16T15:08:24Z 176.06 2014-03-16T15:08:31Z 175.58000000000001 2014-03-16T15:08:33Z 175.58000000000001 2014-03-16T15:08:41Z 174.62 2014-03-16T15:08:48Z 174.13999999999999 2014-03-16T15:08:51Z 173.66 2014-03-16T15:08:55Z 173.16999999999999 2014-03-16T15:09:02Z 171.72999999999999 2014-03-16T15:09:11Z 170.77000000000001 2014-03-16T15:09:20Z 170.28999999999999 2014-03-16T15:09:21Z 169.33000000000001 2014-03-16T15:09:25Z 168.37 2014-03-16T15:09:32Z 167.88999999999999 2014-03-16T15:09:36Z 166.93000000000001 2014-03-16T15:09:40Z 165 2014-03-16T15:09:47Z 163.56 2014-03-16T15:09:55Z 163.08000000000001 2014-03-16T15:10:05Z 162.59999999999999 2014-03-16T15:10:06Z 161.63999999999999 2014-03-16T15:10:09Z 161.16 2014-03-16T15:10:13Z 160.68000000000001 2014-03-16T15:10:21Z 160.68000000000001 2014-03-16T15:10:37Z 160.19999999999999 2014-03-16T15:10:40Z 159.24000000000001 2014-03-16T15:10:47Z 158.75 2014-03-16T15:10:48Z 156.34999999999999 2014-03-16T15:10:54Z 153.94999999999999 2014-03-16T15:11:01Z 152.99000000000001 2014-03-16T15:11:06Z 152.50999999999999 2014-03-16T15:11:12Z 151.53999999999999 2014-03-16T15:11:18Z 151.06 2014-03-16T15:11:22Z 150.09999999999999 2014-03-16T15:11:30Z 150.09999999999999 2014-03-16T15:11:39Z 149.62 2014-03-16T15:11:46Z 148.18000000000001 2014-03-16T15:11:51Z 146.25999999999999 2014-03-16T15:11:56Z 145.30000000000001 2014-03-16T15:11:58Z 144.81999999999999 2014-03-16T15:12:01Z 143.84999999999999 2014-03-16T15:12:05Z 142.88999999999999 2014-03-16T15:12:11Z 142.88999999999999 2014-03-16T15:12:17Z 142.41 2014-03-16T15:12:26Z 142.88999999999999 2014-03-16T15:12:43Z 142.88999999999999 2014-03-16T15:12:56Z 142.88999999999999 2014-03-16T15:13:13Z 142.88999999999999 2014-03-16T15:13:19Z 142.41 2014-03-16T15:13:27Z 142.41 2014-03-16T15:13:34Z 141.44999999999999 2014-03-16T15:13:46Z 141.44999999999999 2014-03-16T15:14:01Z 141.93000000000001 2014-03-16T15:14:11Z 141.93000000000001 2014-03-16T15:14:19Z 141.93000000000001 2014-03-16T15:14:28Z 141.93000000000001 2014-03-16T15:14:43Z 141.93000000000001 2014-03-16T15:14:56Z 141.93000000000001 2014-03-16T15:15:02Z 141.44999999999999 2014-03-16T15:15:10Z 141.44999999999999 2014-03-16T15:15:20Z 141.44999999999999 2014-03-16T15:15:30Z 141.44999999999999 2014-03-16T15:15:43Z 140.97 2014-03-16T15:15:58Z 140.97 2014-03-16T15:16:07Z 140.97 2014-03-16T15:16:14Z 140.97 2014-03-16T15:16:24Z 140.97 2014-03-16T15:16:34Z 140.49000000000001 2014-03-16T15:16:41Z 140.49000000000001 2014-03-16T15:16:55Z 140.49000000000001 2014-03-16T15:17:06Z 140.00999999999999 2014-03-16T15:17:13Z 138.56999999999999 2014-03-16T15:17:19Z 137.13 2014-03-16T15:17:27Z 135.68000000000001 2014-03-16T15:17:33Z 135.19999999999999 2014-03-16T15:17:34Z 133.28 2014-03-16T15:17:40Z 131.84 2014-03-16T15:17:44Z 131.36000000000001 2014-03-16T15:17:50Z 129.43000000000001 2014-03-16T15:17:54Z 128.94999999999999 2014-03-16T15:18:00Z 128.47 2014-03-16T15:18:07Z 127.03 2014-03-16T15:18:14Z 124.63 2014-03-16T15:18:20Z 123.67 2014-03-16T15:18:25Z 122.22 2014-03-16T15:18:28Z 119.81999999999999 2014-03-16T15:18:35Z 117.90000000000001 2014-03-16T15:18:43Z 116.94 2014-03-16T15:18:49Z 115.5 2014-03-16T15:18:56Z 115.5 2014-03-16T15:18:58Z 114.53 2014-03-16T15:19:06Z 114.53 2014-03-16T15:19:07Z 114.05 2014-03-16T15:19:17Z 114.05 2014-03-16T15:19:22Z 113.56999999999999 2014-03-16T15:19:32Z 113.09 2014-03-16T15:19:42Z 113.09 2014-03-16T15:19:51Z 112.61 2014-03-16T15:19:56Z 112.61 2014-03-16T15:19:58Z 111.65000000000001 2014-03-16T15:20:07Z 111.17 2014-03-16T15:20:20Z 111.17 2014-03-16T15:20:27Z 110.69 2014-03-16T15:20:40Z 111.17 2014-03-16T15:20:57Z 109.73 2014-03-16T15:21:03Z 107.81 2014-03-16T15:21:11Z 107.81 2014-03-16T15:21:19Z 107.81 2014-03-16T15:21:25Z 107.31999999999999 2014-03-16T15:21:34Z 106.84 2014-03-16T15:21:36Z 106.36 2014-03-16T15:21:46Z 105.40000000000001 2014-03-16T15:21:55Z 103.95999999999999 2014-03-16T15:22:02Z 104.92 2014-03-16T15:22:11Z 105.40000000000001 2014-03-16T15:22:16Z 105.88 2014-03-16T15:22:19Z 105.88 2014-03-16T15:22:23Z 107.31999999999999 2014-03-16T15:22:33Z 108.29000000000001 2014-03-16T15:22:39Z 108.77 2014-03-16T15:22:44Z 108.77 2014-03-16T15:22:53Z 108.29000000000001 2014-03-16T15:22:57Z 106.84 2014-03-16T15:23:05Z 106.36 2014-03-16T15:23:14Z 106.84 2014-03-16T15:23:22Z 106.84 2014-03-16T15:23:33Z 106.36 2014-03-16T15:23:43Z 105.40000000000001 2014-03-16T15:23:54Z 104.44 2014-03-16T15:24:02Z 103 2014-03-16T15:24:12Z 102.52 2014-03-16T15:24:23Z 101.56 2014-03-16T15:24:32Z 99.629999999999995 2014-03-16T15:24:41Z 97.709999999999994 2014-03-16T15:24:49Z 96.269999999999996 2014-03-16T15:24:59Z 94.829999999999998 2014-03-16T15:25:08Z 93.870000000000005 2014-03-16T15:25:16Z 91.939999999999998 2014-03-16T15:25:25Z 90.980000000000004 2014-03-16T15:25:33Z 89.540000000000006 2014-03-16T15:25:43Z 89.060000000000002 2014-03-16T15:25:49Z 88.579999999999998 2014-03-16T15:26:03Z 88.579999999999998 2014-03-16T15:26:13Z 89.540000000000006 2014-03-16T15:26:23Z 90.5 2014-03-16T15:26:31Z 90.980000000000004 2014-03-16T15:26:40Z 91.459999999999994 2014-03-16T15:26:52Z 91.939999999999998 2014-03-16T15:27:04Z 91.459999999999994 2014-03-16T15:27:14Z 90.019999999999996 2014-03-16T15:27:24Z 88.579999999999998 2014-03-16T15:27:34Z 87.140000000000001 2014-03-16T15:27:42Z 85.689999999999998 2014-03-16T15:27:50Z 85.209999999999994 2014-03-16T15:27:53Z 84.730000000000004 2014-03-16T15:28:03Z 84.25 2014-03-16T15:28:13Z 84.25 2014-03-16T15:28:17Z 83.769999999999996 2014-03-16T15:28:29Z 83.769999999999996 2014-03-16T15:28:40Z 84.730000000000004 2014-03-16T15:28:49Z 84.25 2014-03-16T15:29:00Z 84.25 2014-03-16T15:29:09Z 83.769999999999996 2014-03-16T15:29:17Z 83.769999999999996 2014-03-16T15:29:25Z 83.290000000000006 2014-03-16T15:29:34Z 82.810000000000002 2014-03-16T15:29:43Z 81.849999999999994 2014-03-16T15:29:52Z 80.409999999999997 2014-03-16T15:30:03Z 79.930000000000007 2014-03-16T15:30:13Z 78.969999999999999 2014-03-16T15:30:23Z 78.969999999999999 2014-03-16T15:30:35Z 79.450000000000003 2014-03-16T15:30:45Z 79.930000000000007 2014-03-16T15:30:55Z 80.890000000000001 2014-03-16T15:31:04Z 81.849999999999994 2014-03-16T15:31:14Z 80.890000000000001 2014-03-16T15:31:25Z 79.930000000000007 2014-03-16T15:31:34Z 78.480000000000004 2014-03-16T15:31:44Z 78 2014-03-16T15:31:45Z 76.079999999999998 2014-03-16T15:31:57Z 73.680000000000007 2014-03-16T15:32:06Z 71.269999999999996 2014-03-16T15:32:15Z 68.870000000000005 2014-03-16T15:32:24Z 65.989999999999995 2014-03-16T15:32:33Z 64.549999999999997 2014-03-16T15:32:42Z 64.069999999999993 2014-03-16T15:32:51Z 62.140000000000001 2014-03-16T15:33:00Z 60.700000000000003 2014-03-16T15:33:10Z 59.740000000000002 2014-03-16T15:33:19Z 57.82 2014-03-16T15:33:28Z 55.409999999999997 2014-03-16T15:33:39Z 53.490000000000002 2014-03-16T15:33:47Z 51.57 2014-03-16T15:33:55Z 49.649999999999999 2014-03-16T15:34:02Z 47.719999999999999 2014-03-16T15:34:09Z 47.240000000000002 2014-03-16T15:34:13Z 45.799999999999997 2014-03-16T15:34:24Z 44.359999999999999 2014-03-16T15:34:33Z 43.399999999999999 2014-03-16T15:34:36Z 42.439999999999998 2014-03-16T15:34:39Z 41.950000000000003 2014-03-16T15:34:41Z 39.549999999999997 2014-03-16T15:34:49Z 38.590000000000003 2014-03-16T15:34:52Z 37.630000000000003 2014-03-16T15:34:55Z 35.229999999999997 2014-03-16T15:35:03Z 33.780000000000001 2014-03-16T15:35:11Z 33.299999999999997 2014-03-16T15:35:12Z 31.379999999999999 2014-03-16T15:35:22Z 29.460000000000001 2014-03-16T15:35:29Z 28.02 2014-03-16T15:35:37Z 26.57 2014-03-16T15:35:42Z 24.649999999999999 2014-03-16T15:35:51Z 23.210000000000001 2014-03-16T15:35:57Z 21.289999999999999 2014-03-16T15:36:06Z 20.809999999999999 2014-03-16T15:36:07Z 18.879999999999999 2014-03-16T15:36:16Z 16.48 2014-03-16T15:36:25Z 14.08 2014-03-16T15:36:34Z 12.15 2014-03-16T15:36:42Z 11.67 2014-03-16T15:36:43Z 9.27 2014-03-16T15:36:54Z 8.789999999999999 2014-03-16T15:37:04Z 8.310000000000001 2014-03-16T15:37:19Z 8.310000000000001 2014-03-16T15:37:31Z 7.83 2014-03-16T15:37:44Z 7.35 2014-03-16T15:37:56Z 7.35 2014-03-16T15:38:08Z 6.87 2014-03-16T15:38:18Z 6.87 2014-03-16T15:38:30Z 5.91 2014-03-16T15:38:37Z 4.94 2014-03-16T15:38:49Z 4.94 2014-03-16T15:38:55Z 5.42 2014-03-16T15:39:07Z 4.94 2014-03-16T15:39:16Z 4.94 2014-03-16T15:39:18Z 4.94 2014-03-16T15:39:27Z 4.94 2014-03-16T15:39:38Z 4.94 2014-03-16T15:39:49Z 4.94 2014-03-16T15:39:56Z 4.94 2014-03-16T15:40:08Z 5.42 2014-03-16T15:40:17Z 4.94 2014-03-16T15:40:25Z 5.42 2014-03-16T15:40:32Z 5.42 2014-03-16T15:40:40Z 5.42 2014-03-16T15:40:49Z 5.42 2014-03-16T15:41:00Z 5.42 2014-03-16T15:41:07Z 5.42 2014-03-16T15:41:09Z 5.42 2014-03-16T15:41:19Z 5.42 2014-03-16T15:41:25Z 5.42 2014-03-16T15:41:36Z 5.91 2014-03-16T15:41:45Z 5.91 2014-03-16T15:41:53Z 5.42 2014-03-16T15:41:57Z 5.42 2014-03-16T15:42:01Z 5.91 2014-03-16T15:42:15Z 5.91 2014-03-16T15:42:26Z 5.91 2014-03-16T15:42:36Z 5.91 2014-03-16T15:42:47Z 5.91 2014-03-16T15:42:58Z 5.42 2014-03-16T15:43:05Z 5.91 2014-03-16T15:43:09Z 5.91 2014-03-16T15:43:17Z 5.91 2014-03-16T15:43:18Z 5.91 2014-03-16T15:43:21Z 5.91 2014-03-16T15:43:30Z 6.39 2014-03-16T15:43:37Z 6.39 2014-03-16T15:43:46Z 6.87 2014-03-16T15:43:55Z 7.35 2014-03-16T15:44:03Z 7.35 2014-03-16T15:44:12Z 7.83 2014-03-16T15:44:22Z 7.83 2014-03-16T15:44:29Z 7.83 2014-03-16T15:44:41Z 8.789999999999999 2014-03-16T15:44:52Z 8.789999999999999 2014-03-16T15:45:02Z 9.27 2014-03-16T15:45:06Z 8.789999999999999 2014-03-16T15:45:16Z 8.310000000000001 2014-03-16T15:45:26Z 8.310000000000001 2014-03-16T15:45:33Z 8.310000000000001 2014-03-16T15:45:37Z 8.310000000000001 2014-03-16T15:45:40Z 8.310000000000001 2014-03-16T15:45:50Z 8.310000000000001 2014-03-16T15:45:52Z 8.310000000000001 2014-03-16T15:46:00Z 8.789999999999999 2014-03-16T15:46:10Z 8.789999999999999 2014-03-16T15:46:19Z 8.789999999999999 2014-03-16T15:46:27Z 8.789999999999999 2014-03-16T15:46:37Z 9.27 2014-03-16T15:46:47Z 9.27 2014-03-16T15:46:58Z 9.27 2014-03-16T15:47:09Z 9.27 2014-03-16T15:47:20Z 9.27 2014-03-16T15:47:29Z 9.27 2014-03-16T15:47:33Z 9.75 2014-03-16T15:47:43Z 9.75 2014-03-16T15:47:51Z 9.75 2014-03-16T15:48:00Z 9.75 2014-03-16T15:48:08Z 9.75 2014-03-16T15:48:15Z 9.75 2014-03-16T15:48:26Z 9.27 2014-03-16T15:48:35Z 8.789999999999999 2014-03-16T15:48:42Z 8.789999999999999 2014-03-16T15:48:51Z