2488.8 2013-09-22T09:51:40.277Z 2389.7 2013-09-22T10:12:09.280Z c0c0c0 1755.3 2013-09-22T07:26:17.802Z 1756.6 2013-09-22T07:26:19.735Z 1755.5 2013-09-22T07:26:20.719Z 1756.4 2013-09-22T07:26:21.729Z 1758.5 2013-09-22T07:26:26.727Z 1759.2 2013-09-22T07:26:27.721Z 1761.3 2013-09-22T07:26:32.893Z 1762.2 2013-09-22T07:26:33.719Z 1766 2013-09-22T07:26:36.719Z 1764.6 2013-09-22T07:26:37.720Z 1765.6 2013-09-22T07:26:42.745Z 1764.8 2013-09-22T07:26:43.724Z 1766 2013-09-22T07:26:46.724Z 1766 2013-09-22T07:26:47.718Z 1765.7 2013-09-22T07:26:48.744Z 1765 2013-09-22T07:26:55.770Z 1764.9 2013-09-22T07:26:56.762Z 1764.9 2013-09-22T07:27:49.723Z 1765.6 2013-09-22T07:27:50.721Z 1765.4 2013-09-22T07:27:53.722Z 1763.6 2013-09-22T07:28:11.009Z 1762.7 2013-09-22T07:28:19.775Z 1762.7 2013-09-22T07:28:20.716Z 1763.5 2013-09-22T07:28:27.722Z 1761.2 2013-09-22T07:28:28.775Z 1760 2013-09-22T07:28:34.749Z 1760 2013-09-22T07:28:35.824Z 1760 2013-09-22T07:28:37.717Z 1757.8 2013-09-22T07:29:15.749Z 1762.8 2013-09-22T07:29:22.721Z 1762.8 2013-09-22T07:29:23.722Z 1764 2013-09-22T07:29:34.775Z 1764.7 2013-09-22T07:29:35.721Z 1757.9 2013-09-22T07:29:49.719Z 1758.4 2013-09-22T07:29:50.721Z 1757.6 2013-09-22T07:29:54.717Z 1756.6 2013-09-22T07:29:55.719Z 1757.6 2013-09-22T07:30:21.722Z 1757.3 2013-09-22T07:30:22.710Z 1758 2013-09-22T07:30:26.726Z 1757.2 2013-09-22T07:30:27.721Z 1758.5 2013-09-22T07:34:05.721Z 1758.4 2013-09-22T07:34:06.741Z 1758.3 2013-09-22T07:34:07.751Z 1759.1 2013-09-22T07:34:08.752Z 1759.3 2013-09-22T07:34:09.725Z 1759.3 2013-09-22T07:34:10.726Z 1759.3 2013-09-22T07:35:05.725Z 1759.1 2013-09-22T07:35:06.725Z 1760 2013-09-22T07:35:07.726Z 1761.2 2013-09-22T07:35:26.727Z 1762.9 2013-09-22T07:35:27.739Z 1762.8 2013-09-22T07:35:28.752Z 1762.8 2013-09-22T07:35:33.762Z 1763.1 2013-09-22T07:35:34.725Z 1763.1 2013-09-22T07:35:35.725Z 1763.6 2013-09-22T07:35:36.726Z 1763.2 2013-09-22T07:35:38.737Z 1763.7 2013-09-22T07:35:39.727Z 1764 2013-09-22T07:35:49.719Z 1764.7 2013-09-22T07:35:50.720Z 1764.7 2013-09-22T07:35:55.792Z 1765.3 2013-09-22T07:35:56.712Z 1765.1 2013-09-22T07:35:58.710Z 1766.1 2013-09-22T07:35:59.726Z 1769.1 2013-09-22T07:36:12.725Z 1769.1 2013-09-22T07:36:13.722Z 1772.9 2013-09-22T07:36:28.727Z 1772.2 2013-09-22T07:36:29.724Z 1775.4 2013-09-22T07:36:40.736Z 1775.5 2013-09-22T07:36:41.964Z 1776.3 2013-09-22T07:36:51.723Z 1776.1 2013-09-22T07:36:52.740Z 1779.5 2013-09-22T07:37:01.730Z 1779.3 2013-09-22T07:37:02.810Z 1775.6 2013-09-22T07:37:04.721Z 1774.6 2013-09-22T07:37:05.721Z 1773.9 2013-09-22T07:37:06.720Z 1773.1 2013-09-22T07:37:07.720Z 1776.1 2013-09-22T07:37:14.721Z 1775.1 2013-09-22T07:37:15.726Z 1773.9 2013-09-22T07:37:24.721Z 1773.6 2013-09-22T07:37:25.735Z 1776.9 2013-09-22T07:37:33.722Z 1778.7 2013-09-22T07:37:34.721Z 1781.3 2013-09-22T07:37:43.721Z 1782.4 2013-09-22T07:37:44.721Z 1786.5 2013-09-22T07:37:56.721Z 1786.3 2013-09-22T07:37:57.720Z 1786.7 2013-09-22T07:38:00.721Z 1787 2013-09-22T07:38:01.721Z 1787.4 2013-09-22T07:38:12.720Z 1788.4 2013-09-22T07:38:13.721Z 1792.1 2013-09-22T07:38:23.721Z 1791.7 2013-09-22T07:38:24.721Z 1789.2 2013-09-22T07:38:39.720Z 1789 2013-09-22T07:38:40.720Z 1790.8 2013-09-22T07:38:52.721Z 1791.3 2013-09-22T07:38:53.721Z 1792.5 2013-09-22T07:39:05.728Z 1793 2013-09-22T07:39:06.732Z 1794.3 2013-09-22T07:39:20.740Z 1794.5 2013-09-22T07:39:21.738Z 1797.4 2013-09-22T07:39:37.720Z 1797.8 2013-09-22T07:39:38.724Z 1797.4 2013-09-22T07:39:57.721Z 1797.8 2013-09-22T07:39:58.723Z 1797.6 2013-09-22T07:40:14.721Z 1797.6 2013-09-22T07:40:15.724Z 1800.8 2013-09-22T07:40:30.721Z 1800.8 2013-09-22T07:40:31.732Z 1801.8 2013-09-22T07:40:47.761Z 1800.9 2013-09-22T07:40:48.770Z 1796.3 2013-09-22T07:40:59.722Z 1796.2 2013-09-22T07:41:00.721Z 1799.7 2013-09-22T07:41:08.724Z 1799.8 2013-09-22T07:41:09.730Z 1800.6 2013-09-22T07:41:12.723Z 1800.9 2013-09-22T07:41:13.729Z 1797.5 2013-09-22T07:41:24.730Z 1797.7 2013-09-22T07:41:25.724Z 1799.9 2013-09-22T07:41:39.777Z 1799.6 2013-09-22T07:41:40.749Z 1800 2013-09-22T07:41:46.725Z 1800.1 2013-09-22T07:41:47.737Z 1800 2013-09-22T07:41:49.724Z 1801.6 2013-09-22T07:41:50.761Z 1802.2 2013-09-22T07:41:53.726Z 1802.3 2013-09-22T07:41:54.723Z 1802.4 2013-09-22T07:41:56.723Z 1802.7 2013-09-22T07:41:57.724Z 1806.4 2013-09-22T07:42:07.722Z 1806.9 2013-09-22T07:42:08.725Z 1816.3 2013-09-22T07:42:23.723Z 1816.2 2013-09-22T07:42:24.720Z 1818 2013-09-22T07:42:34.720Z 1818.2 2013-09-22T07:42:35.720Z 1817.5 2013-09-22T07:42:36.720Z 1818.2 2013-09-22T07:42:37.721Z 1819.7 2013-09-22T07:42:58.786Z 1820.4 2013-09-22T07:42:59.721Z 1819.4 2013-09-22T07:43:10.722Z 1820.1 2013-09-22T07:43:11.722Z 1820.2 2013-09-22T07:43:15.723Z 1819.1 2013-09-22T07:43:16.816Z 1819.5 2013-09-22T07:43:30.723Z 1819.5 2013-09-22T07:43:31.724Z 1819.9 2013-09-22T07:43:39.720Z 1820.7 2013-09-22T07:43:40.725Z 1824.4 2013-09-22T07:43:52.722Z 1823.9 2013-09-22T07:43:53.721Z 1824 2013-09-22T07:44:06.722Z 1824.7 2013-09-22T07:44:07.722Z 1828.9 2013-09-22T07:44:16.720Z 1828.8 2013-09-22T07:44:17.720Z 1830.2 2013-09-22T07:44:18.727Z 1830.4 2013-09-22T07:44:19.726Z 1831 2013-09-22T07:44:22.721Z 1831.4 2013-09-22T07:44:23.724Z 1836.2 2013-09-22T07:44:37.722Z 1836.4 2013-09-22T07:44:38.721Z 1836.5 2013-09-22T07:44:41.721Z 1836.4 2013-09-22T07:44:42.720Z 1836.9 2013-09-22T07:44:49.721Z 1836.8 2013-09-22T07:44:50.720Z 1836.9 2013-09-22T07:44:59.722Z 1836.5 2013-09-22T07:45:00.728Z 1837.5 2013-09-22T07:45:10.722Z 1837.6 2013-09-22T07:45:11.722Z 1838.4 2013-09-22T07:45:18.737Z 1838.7 2013-09-22T07:45:19.729Z 1839.3 2013-09-22T07:45:24.724Z 1839.7 2013-09-22T07:45:25.722Z 1839.3 2013-09-22T07:45:26.723Z 1839.1 2013-09-22T07:45:36.728Z 1839.5 2013-09-22T07:45:37.759Z 1839.9 2013-09-22T07:45:46.738Z 1839 2013-09-22T07:45:47.723Z 1836.1 2013-09-22T07:46:03.719Z 1836.6 2013-09-22T07:46:04.721Z 1834.6 2013-09-22T07:46:11.721Z 1833.8 2013-09-22T07:46:12.724Z 1833.8 2013-09-22T07:46:14.726Z 1834.1 2013-09-22T07:46:15.722Z 1833.8 2013-09-22T07:46:32.793Z 1834.5 2013-09-22T07:46:33.751Z 1837.4 2013-09-22T07:46:52.722Z 1837.4 2013-09-22T07:46:53.707Z 1837.5 2013-09-22T07:46:56.721Z 1838.6 2013-09-22T07:46:57.722Z 1843.1 2013-09-22T07:47:03.772Z 1843.1 2013-09-22T07:47:04.724Z 1847.5 2013-09-22T07:47:23.715Z 1847.8 2013-09-22T07:47:24.716Z 1849 2013-09-22T07:47:30.722Z 1848.9 2013-09-22T07:47:31.724Z 1850.5 2013-09-22T07:47:37.723Z 1849.8 2013-09-22T07:47:38.718Z 1853.5 2013-09-22T07:47:47.720Z 1853.6 2013-09-22T07:47:48.724Z 1854.2 2013-09-22T07:47:49.727Z 1854.8 2013-09-22T07:47:56.721Z 1856 2013-09-22T07:47:57.724Z 1857 2013-09-22T07:48:04.722Z 1856.9 2013-09-22T07:48:05.720Z 1858.4 2013-09-22T07:48:28.772Z 1859.3 2013-09-22T07:48:29.720Z 1860 2013-09-22T07:48:34.718Z 1860.2 2013-09-22T07:48:35.720Z 1863.1 2013-09-22T07:48:47.724Z 1863.8 2013-09-22T07:48:48.722Z 1868.5 2013-09-22T07:49:06.721Z 1868.2 2013-09-22T07:49:07.722Z 1869.3 2013-09-22T07:49:08.721Z 1869.5 2013-09-22T07:49:09.773Z 1869.5 2013-09-22T07:49:10.781Z 1868.6 2013-09-22T07:49:17.784Z 1869.4 2013-09-22T07:49:18.776Z 1873.7 2013-09-22T07:49:25.720Z 1873.9 2013-09-22T07:49:26.720Z 1873.7 2013-09-22T07:49:36.727Z 1874.3 2013-09-22T07:49:37.722Z 1874.7 2013-09-22T07:49:41.721Z 1874.4 2013-09-22T07:49:42.722Z 1876.4 2013-09-22T07:49:59.718Z 1876.8 2013-09-22T07:50:00.720Z 1879.9 2013-09-22T07:50:10.737Z 1879.9 2013-09-22T07:50:11.781Z 1880.2 2013-09-22T07:50:14.737Z 1879.9 2013-09-22T07:50:15.722Z 1878.9 2013-09-22T07:50:33.720Z 1878.6 2013-09-22T07:50:34.721Z 1878.6 2013-09-22T07:50:45.723Z 1878.7 2013-09-22T07:50:46.722Z 1879.1 2013-09-22T07:50:50.719Z 1879.4 2013-09-22T07:50:51.721Z 1880.5 2013-09-22T07:51:10.723Z 1880.8 2013-09-22T07:51:11.729Z 1880.8 2013-09-22T07:51:12.731Z 1880.7 2013-09-22T07:51:13.719Z 1881.9 2013-09-22T07:51:29.725Z 1882.4 2013-09-22T07:51:30.722Z 1884 2013-09-22T07:51:45.734Z 1884 2013-09-22T07:51:46.721Z 1884.9 2013-09-22T07:52:00.750Z 1884.5 2013-09-22T07:52:01.762Z 1885.1 2013-09-22T07:52:13.734Z 1884.6 2013-09-22T07:52:14.721Z 1885.8 2013-09-22T07:52:28.720Z 1885.8 2013-09-22T07:52:29.718Z 1884.8 2013-09-22T07:52:36.749Z 1884.7 2013-09-22T07:52:37.721Z 1887.3 2013-09-22T07:52:46.730Z 1887.6 2013-09-22T07:52:47.721Z 1887.7 2013-09-22T07:52:49.718Z 1888.6 2013-09-22T07:52:50.724Z 1888.8 2013-09-22T07:52:55.720Z 1889 2013-09-22T07:52:56.721Z 1888.3 2013-09-22T07:53:07.720Z 1888.3 2013-09-22T07:53:08.722Z 1891.4 2013-09-22T07:53:10.721Z 1891.5 2013-09-22T07:53:11.721Z 1890.3 2013-09-22T07:53:12.724Z 1890.3 2013-09-22T07:53:13.720Z 1890.1 2013-09-22T07:53:19.724Z 1890.3 2013-09-22T07:53:20.723Z 1889.5 2013-09-22T07:53:24.717Z 1889.3 2013-09-22T07:53:25.720Z 1888.6 2013-09-22T07:53:29.722Z 1888.5 2013-09-22T07:53:30.723Z 1889.2 2013-09-22T07:53:41.720Z 1888.6 2013-09-22T07:53:42.720Z 1888.9 2013-09-22T07:53:44.719Z 1889.1 2013-09-22T07:53:45.723Z 1888.9 2013-09-22T07:53:46.722Z 1888.7 2013-09-22T07:53:47.722Z 1888.9 2013-09-22T07:53:53.719Z 1889.6 2013-09-22T07:53:54.719Z 1891.2 2013-09-22T07:54:26.721Z 1891.1 2013-09-22T07:54:27.724Z 1891.4 2013-09-22T07:54:31.723Z 1891.5 2013-09-22T07:54:32.730Z 1891.5 2013-09-22T07:54:33.719Z 1892.2 2013-09-22T07:54:34.721Z 1893.6 2013-09-22T07:54:40.719Z 1893.4 2013-09-22T07:54:41.719Z 1893.7 2013-09-22T07:54:42.721Z 1893.9 2013-09-22T07:54:43.719Z 1894.1 2013-09-22T07:54:45.721Z 1894.1 2013-09-22T07:54:46.721Z 1893.9 2013-09-22T07:55:08.720Z 1893.6 2013-09-22T07:55:09.720Z 1892.4 2013-09-22T07:55:19.720Z 1893 2013-09-22T07:55:20.721Z 1894.4 2013-09-22T07:55:28.716Z 1894.1 2013-09-22T07:55:29.716Z 1894.5 2013-09-22T07:55:42.723Z 1894.6 2013-09-22T07:55:43.774Z 1894.7 2013-09-22T07:55:44.713Z 1896.6 2013-09-22T07:55:52.714Z 1896.6 2013-09-22T07:55:53.718Z 1894.6 2013-09-22T07:56:02.721Z 1894.2 2013-09-22T07:56:03.720Z 1896.9 2013-09-22T07:56:13.719Z 1897 2013-09-22T07:56:14.720Z 1898.5 2013-09-22T07:56:22.721Z 1898.4 2013-09-22T07:56:23.721Z 1904.9 2013-09-22T07:56:36.725Z 1903.6 2013-09-22T07:56:37.723Z 1907.3 2013-09-22T07:56:51.720Z 1907.4 2013-09-22T07:56:52.725Z 1908.9 2013-09-22T07:56:59.724Z 1909.2 2013-09-22T07:57:00.723Z 1913 2013-09-22T07:57:10.721Z 1914 2013-09-22T07:57:11.721Z 1913.4 2013-09-22T07:57:19.721Z 1915.6 2013-09-22T07:57:20.721Z 1915.4 2013-09-22T07:57:21.725Z 1916.4 2013-09-22T07:57:32.722Z 1917.1 2013-09-22T07:57:33.721Z 1916.8 2013-09-22T07:57:46.721Z 1916.9 2013-09-22T07:57:47.723Z 1917.1 2013-09-22T07:57:48.724Z 1918 2013-09-22T07:58:01.722Z 1918.3 2013-09-22T07:58:02.722Z 1915 2013-09-22T07:58:12.724Z 1912.6 2013-09-22T07:58:13.722Z 1913.2 2013-09-22T07:58:24.807Z 1912.2 2013-09-22T07:58:25.719Z 1911.7 2013-09-22T07:58:34.720Z 1912.4 2013-09-22T07:58:35.721Z 1917.9 2013-09-22T07:58:46.720Z 1918 2013-09-22T07:58:47.721Z 1921.9 2013-09-22T07:58:57.720Z 1923.3 2013-09-22T07:58:58.718Z 1922.7 2013-09-22T07:59:09.721Z 1923 2013-09-22T07:59:10.720Z 1922.9 2013-09-22T07:59:13.719Z 1923.2 2013-09-22T07:59:14.716Z 1921.4 2013-09-22T07:59:23.718Z 1920.9 2013-09-22T07:59:24.720Z 1920.2 2013-09-22T07:59:25.723Z 1920.2 2013-09-22T07:59:26.721Z 1920.2 2013-09-22T07:59:27.749Z 1919.9 2013-09-22T07:59:28.718Z 1918.6 2013-09-22T07:59:37.720Z 1918.1 2013-09-22T07:59:38.721Z 1919.5 2013-09-22T07:59:42.719Z 1919.5 2013-09-22T07:59:43.720Z 1919.1 2013-09-22T07:59:44.721Z 1919.3 2013-09-22T07:59:45.721Z 1922.4 2013-09-22T07:59:56.722Z 1922.4 2013-09-22T07:59:57.721Z 1922.2 2013-09-22T08:00:08.720Z 1922.2 2013-09-22T08:00:09.721Z 1923.3 2013-09-22T08:00:18.727Z 1923.3 2013-09-22T08:00:19.721Z 1923.5 2013-09-22T08:00:21.720Z 1923.9 2013-09-22T08:00:22.720Z 1926.5 2013-09-22T08:00:33.721Z 1926.8 2013-09-22T08:00:34.721Z 1924.4 2013-09-22T08:00:45.720Z 1924.6 2013-09-22T08:00:46.721Z 1923.4 2013-09-22T08:00:55.720Z 1922.7 2013-09-22T08:00:56.720Z 1923 2013-09-22T08:01:04.722Z 1922.3 2013-09-22T08:01:05.722Z 1919.7 2013-09-22T08:01:14.718Z 1919.3 2013-09-22T08:01:15.719Z 1918.5 2013-09-22T08:01:25.719Z 1918.6 2013-09-22T08:01:26.721Z 1919.6 2013-09-22T08:01:34.721Z 1919.9 2013-09-22T08:01:35.720Z 1922.7 2013-09-22T08:01:43.716Z 1922.7 2013-09-22T08:01:44.717Z 1920.4 2013-09-22T08:01:52.720Z 1920.4 2013-09-22T08:01:53.717Z 1930.7 2013-09-22T08:01:58.720Z 1930.8 2013-09-22T08:01:59.722Z 1936.8 2013-09-22T08:02:07.719Z 1936.1 2013-09-22T08:02:08.719Z 1938 2013-09-22T08:02:20.720Z 1938.2 2013-09-22T08:02:21.698Z 1939.1 2013-09-22T08:02:31.722Z 1938.9 2013-09-22T08:02:32.720Z 1939.4 2013-09-22T08:02:43.716Z 1940.5 2013-09-22T08:02:44.719Z 1939.5 2013-09-22T08:02:54.721Z 1938.9 2013-09-22T08:02:55.784Z 1939.6 2013-09-22T08:03:05.721Z 1939.9 2013-09-22T08:03:06.720Z 1937.7 2013-09-22T08:03:07.721Z 1938.9 2013-09-22T08:03:13.721Z 1938.6 2013-09-22T08:03:14.721Z 1940.2 2013-09-22T08:03:24.718Z 1940 2013-09-22T08:03:25.721Z 1939.7 2013-09-22T08:03:30.829Z 1939.8 2013-09-22T08:03:31.809Z 1940 2013-09-22T08:03:32.722Z 1941.2 2013-09-22T08:03:40.721Z 1941 2013-09-22T08:03:41.722Z 1941.3 2013-09-22T08:03:52.722Z 1941.5 2013-09-22T08:03:53.720Z 1944.1 2013-09-22T08:04:04.721Z 1944.6 2013-09-22T08:04:05.721Z 1942.8 2013-09-22T08:04:14.722Z 1942.7 2013-09-22T08:04:15.721Z 1945.7 2013-09-22T08:04:21.719Z 1947.1 2013-09-22T08:04:22.721Z 1946.2 2013-09-22T08:04:32.723Z 1945.1 2013-09-22T08:04:33.722Z 1944.8 2013-09-22T08:04:41.722Z 1945.1 2013-09-22T08:04:42.801Z 1944.4 2013-09-22T08:04:49.721Z 1944.2 2013-09-22T08:04:50.720Z 1944.1 2013-09-22T08:04:53.717Z 1944.1 2013-09-22T08:04:54.719Z 1944 2013-09-22T08:04:58.726Z 1944 2013-09-22T08:04:59.720Z 1943.9 2013-09-22T08:05:03.723Z 1943.9 2013-09-22T08:05:04.721Z 1945.4 2013-09-22T08:05:12.717Z 1945.4 2013-09-22T08:05:13.716Z 1943.3 2013-09-22T08:05:28.749Z 1943.1 2013-09-22T08:05:29.716Z 1948.3 2013-09-22T08:05:37.721Z 1949.3 2013-09-22T08:05:38.720Z 1950.7 2013-09-22T08:05:47.721Z 1950.8 2013-09-22T08:05:48.724Z 1952.7 2013-09-22T08:05:59.719Z 1953 2013-09-22T08:06:00.721Z 1956.8 2013-09-22T08:06:12.778Z 1956.9 2013-09-22T08:06:13.721Z 1960.4 2013-09-22T08:06:27.846Z 1960.1 2013-09-22T08:06:28.904Z 1963 2013-09-22T08:06:33.721Z 1963.1 2013-09-22T08:06:34.730Z 1964.4 2013-09-22T08:06:41.720Z 1964.8 2013-09-22T08:06:42.721Z 1964.2 2013-09-22T08:06:58.744Z 1964.4 2013-09-22T08:06:59.820Z 1965.9 2013-09-22T08:07:12.725Z 1966.2 2013-09-22T08:07:13.870Z 1968.9 2013-09-22T08:07:22.723Z 1968.8 2013-09-22T08:07:23.717Z 1971.3 2013-09-22T08:07:31.720Z 1970.5 2013-09-22T08:07:32.721Z 1970.3 2013-09-22T08:07:40.719Z 1969.6 2013-09-22T08:07:41.722Z 1973.9 2013-09-22T08:07:56.721Z 1973.7 2013-09-22T08:07:57.721Z 1970.8 2013-09-22T08:08:09.716Z 1969.7 2013-09-22T08:08:10.719Z 1973.4 2013-09-22T08:08:18.730Z 1973.4 2013-09-22T08:08:19.730Z 1976.3 2013-09-22T08:08:28.748Z 1976.2 2013-09-22T08:08:29.720Z 1975.3 2013-09-22T08:08:31.717Z 1976.6 2013-09-22T08:08:32.825Z 1975.3 2013-09-22T08:08:33.697Z 1977.4 2013-09-22T08:08:43.797Z 1977.8 2013-09-22T08:08:44.722Z 1978.2 2013-09-22T08:08:59.721Z 1978.4 2013-09-22T08:09:00.720Z 1978.1 2013-09-22T08:09:01.720Z 1978.3 2013-09-22T08:09:02.721Z 1980 2013-09-22T08:09:14.721Z 1979.8 2013-09-22T08:09:15.724Z 1982.3 2013-09-22T08:09:25.773Z 1982 2013-09-22T08:09:26.807Z 1984 2013-09-22T08:09:35.720Z 1984.9 2013-09-22T08:09:36.721Z 1987.3 2013-09-22T08:09:44.717Z 1987.3 2013-09-22T08:09:45.720Z 1989.8 2013-09-22T08:09:53.718Z 1989.5 2013-09-22T08:09:54.717Z 1990.8 2013-09-22T08:10:03.755Z 1990.8 2013-09-22T08:10:04.720Z 1993.4 2013-09-22T08:10:11.745Z 1994.1 2013-09-22T08:10:12.755Z 1993.6 2013-09-22T08:10:23.722Z 1993.9 2013-09-22T08:10:24.721Z 1993.3 2013-09-22T08:10:25.863Z 1995 2013-09-22T08:10:34.718Z 1994.5 2013-09-22T08:10:35.885Z 1995.3 2013-09-22T08:10:56.722Z 1995.1 2013-09-22T08:10:57.726Z 1995.3 2013-09-22T08:10:58.768Z 1995.3 2013-09-22T08:10:59.765Z 1996.6 2013-09-22T08:11:03.776Z 1996.3 2013-09-22T08:11:04.719Z 2002.4 2013-09-22T08:11:17.721Z 2002.1 2013-09-22T08:11:18.727Z 2007.6 2013-09-22T08:11:26.724Z 2004.9 2013-09-22T08:11:27.721Z 2002.9 2013-09-22T08:11:34.754Z 2004 2013-09-22T08:11:35.757Z 2004.1 2013-09-22T08:11:43.720Z 2004 2013-09-22T08:11:44.717Z 2005 2013-09-22T08:11:52.821Z 2004.4 2013-09-22T08:11:53.697Z 2003.6 2013-09-22T08:12:04.721Z 2003.4 2013-09-22T08:12:05.722Z 2003.6 2013-09-22T08:12:06.722Z 2003.8 2013-09-22T08:12:07.724Z 2004 2013-09-22T08:12:17.773Z 2004.8 2013-09-22T08:12:18.751Z 2007.3 2013-09-22T08:12:27.721Z 2006.5 2013-09-22T08:12:28.718Z 2008.6 2013-09-22T08:12:35.734Z 2007.8 2013-09-22T08:12:36.727Z 2005.2 2013-09-22T08:12:44.719Z 2005.7 2013-09-22T08:12:45.722Z 2002.9 2013-09-22T08:12:56.756Z 2003.4 2013-09-22T08:12:57.720Z 2001.7 2013-09-22T08:13:08.718Z 2001.8 2013-09-22T08:13:09.716Z 2000.1 2013-09-22T08:13:19.720Z 2000.5 2013-09-22T08:13:20.716Z 2000.1 2013-09-22T08:13:34.721Z 2001 2013-09-22T08:13:35.721Z 2001.9 2013-09-22T08:13:48.809Z 2002.5 2013-09-22T08:13:49.722Z 1999.8 2013-09-22T08:14:00.754Z 1999.2 2013-09-22T08:14:01.742Z 1998.3 2013-09-22T08:14:12.720Z 1997.7 2013-09-22T08:14:13.718Z 1997.5 2013-09-22T08:14:19.719Z 1997.6 2013-09-22T08:14:20.708Z 1997.6 2013-09-22T08:14:21.716Z 1997.2 2013-09-22T08:14:22.720Z 1996.1 2013-09-22T08:14:30.720Z 1997.1 2013-09-22T08:14:31.722Z 1994 2013-09-22T08:14:40.723Z 1994 2013-09-22T08:14:41.724Z 1992.7 2013-09-22T08:14:50.724Z 1992.9 2013-09-22T08:14:51.722Z 1995.5 2013-09-22T08:15:00.725Z 1996.2 2013-09-22T08:15:01.918Z 1997 2013-09-22T08:15:12.721Z 1998.5 2013-09-22T08:15:13.718Z 1997.8 2013-09-22T08:15:21.721Z 1997.6 2013-09-22T08:15:22.766Z 1998.2 2013-09-22T08:15:31.721Z 1998 2013-09-22T08:15:32.720Z 1995.2 2013-09-22T08:15:40.721Z 1994.5 2013-09-22T08:15:41.721Z 1993.3 2013-09-22T08:15:45.720Z 1993.3 2013-09-22T08:15:46.720Z 1993.5 2013-09-22T08:15:47.720Z 1993.1 2013-09-22T08:15:48.721Z 1995.3 2013-09-22T08:16:02.721Z 1995.3 2013-09-22T08:16:03.720Z 1995.4 2013-09-22T08:16:04.721Z 1992.7 2013-09-22T08:16:10.721Z 1993 2013-09-22T08:16:11.721Z 1992.9 2013-09-22T08:16:19.722Z 1993.7 2013-09-22T08:16:20.720Z 1994.9 2013-09-22T08:16:28.719Z 1995.2 2013-09-22T08:16:29.717Z 1997.1 2013-09-22T08:16:40.721Z 1997.8 2013-09-22T08:16:41.721Z 1997.3 2013-09-22T08:16:49.719Z 1997.4 2013-09-22T08:16:50.720Z 1998.1 2013-09-22T08:16:58.720Z 1998.2 2013-09-22T08:16:59.720Z 1997.6 2013-09-22T08:17:07.723Z 1997.5 2013-09-22T08:17:08.716Z 1997.4 2013-09-22T08:17:15.719Z 1997.3 2013-09-22T08:17:16.720Z 1996.8 2013-09-22T08:17:23.718Z 1996.8 2013-09-22T08:17:24.717Z 1997.3 2013-09-22T08:17:32.720Z 1997.3 2013-09-22T08:17:33.724Z 1993.1 2013-09-22T08:17:47.721Z 1993.2 2013-09-22T08:17:48.791Z 1993.2 2013-09-22T08:17:55.723Z 1992.8 2013-09-22T08:17:56.725Z 1989.5 2013-09-22T08:18:03.723Z 1991 2013-09-22T08:18:04.720Z 1991.4 2013-09-22T08:18:12.722Z 1990.4 2013-09-22T08:18:13.718Z 1993.2 2013-09-22T08:18:23.718Z 1993.3 2013-09-22T08:18:24.715Z 1994.7 2013-09-22T08:18:31.719Z 1994.7 2013-09-22T08:18:32.721Z 1995.3 2013-09-22T08:18:55.722Z 1995.3 2013-09-22T08:18:56.857Z 1993.7 2013-09-22T08:19:03.722Z 1993.1 2013-09-22T08:19:04.720Z 1993.5 2013-09-22T08:19:11.721Z 1991.7 2013-09-22T08:19:12.735Z 1994.9 2013-09-22T08:19:20.736Z 1997.2 2013-09-22T08:19:21.720Z 1998.9 2013-09-22T08:19:29.717Z 1999 2013-09-22T08:19:30.719Z 1997.3 2013-09-22T08:19:40.721Z 1997 2013-09-22T08:19:41.768Z 1997.2 2013-09-22T08:19:48.716Z 1996.5 2013-09-22T08:19:49.792Z 1995.2 2013-09-22T08:19:58.734Z 1995.4 2013-09-22T08:19:59.717Z 1996.7 2013-09-22T08:20:07.720Z 1996.8 2013-09-22T08:20:08.722Z 1998.1 2013-09-22T08:20:15.720Z 1999.1 2013-09-22T08:20:16.754Z 2003.5 2013-09-22T08:20:26.723Z 2002.6 2013-09-22T08:20:27.721Z 2002.4 2013-09-22T08:20:36.722Z 2003.7 2013-09-22T08:20:37.723Z 2001.1 2013-09-22T08:20:45.720Z 2000.9 2013-09-22T08:20:46.721Z 2006.9 2013-09-22T08:20:54.720Z 2008 2013-09-22T08:20:55.721Z 2009.5 2013-09-22T08:21:00.721Z 2009.7 2013-09-22T08:21:01.720Z 2010.4 2013-09-22T08:21:11.720Z 2009.1 2013-09-22T08:21:12.718Z 2006.9 2013-09-22T08:21:28.719Z 2010.2 2013-09-22T08:21:29.717Z 2011.4 2013-09-22T08:21:42.721Z 2011 2013-09-22T08:21:43.717Z 2011.5 2013-09-22T08:21:53.754Z 2011.3 2013-09-22T08:21:54.717Z 2011.6 2013-09-22T08:22:09.717Z 2010.9 2013-09-22T08:22:10.719Z 2018.7 2013-09-22T08:22:20.715Z 2019.2 2013-09-22T08:22:21.717Z 2020.6 2013-09-22T08:22:39.717Z 2021.7 2013-09-22T08:22:40.820Z 2022.6 2013-09-22T08:22:42.721Z 2022.7 2013-09-22T08:22:43.719Z 2023.1 2013-09-22T08:22:46.727Z 2023.1 2013-09-22T08:22:47.723Z 2021.2 2013-09-22T08:23:00.716Z 2020.4 2013-09-22T08:23:01.719Z 2022 2013-09-22T08:23:09.721Z 2021.7 2013-09-22T08:23:10.734Z 2021.7 2013-09-22T08:23:11.730Z 2021.6 2013-09-22T08:23:12.719Z 2025.9 2013-09-22T08:23:21.721Z 2025.9 2013-09-22T08:23:22.732Z 2026.2 2013-09-22T08:23:23.808Z 2025.8 2013-09-22T08:23:26.724Z 2026.2 2013-09-22T08:23:27.723Z 2026.7 2013-09-22T08:23:31.716Z 2027.1 2013-09-22T08:23:32.716Z 2026.8 2013-09-22T08:23:36.725Z 2026.5 2013-09-22T08:23:37.721Z 2026.6 2013-09-22T08:23:55.747Z 2026.4 2013-09-22T08:23:56.720Z 2027.4 2013-09-22T08:24:06.724Z 2026.7 2013-09-22T08:24:07.721Z 2032.5 2013-09-22T08:24:19.717Z 2032.9 2013-09-22T08:24:20.717Z 2030.8 2013-09-22T08:24:32.724Z 2030.7 2013-09-22T08:24:33.721Z 2030.6 2013-09-22T08:24:34.720Z 2030.1 2013-09-22T08:24:35.723Z 2032.3 2013-09-22T08:24:40.736Z 2031.7 2013-09-22T08:24:41.733Z 2030.9 2013-09-22T08:24:53.715Z 2030.8 2013-09-22T08:24:54.718Z 2031.6 2013-09-22T08:25:14.720Z 2031.7 2013-09-22T08:25:15.721Z 2031.6 2013-09-22T08:25:23.719Z 2031.7 2013-09-22T08:25:24.719Z 2030.6 2013-09-22T08:25:38.720Z 2031.3 2013-09-22T08:25:39.720Z 2034.6 2013-09-22T08:25:51.725Z 2033.9 2013-09-22T08:25:52.758Z 2035.8 2013-09-22T08:26:05.720Z 2035.2 2013-09-22T08:26:06.724Z 2034 2013-09-22T08:26:11.720Z 2034.2 2013-09-22T08:26:12.720Z 2036.3 2013-09-22T08:26:33.719Z 2038.5 2013-09-22T08:26:34.717Z 2038.7 2013-09-22T08:26:37.720Z 2039.3 2013-09-22T08:26:38.734Z 2042.6 2013-09-22T08:26:56.720Z 2042.5 2013-09-22T08:26:57.720Z 2043.3 2013-09-22T08:27:00.720Z 2042.9 2013-09-22T08:27:01.721Z 2044.5 2013-09-22T08:27:17.720Z 2045.1 2013-09-22T08:27:18.722Z 2045.5 2013-09-22T08:27:19.716Z 2045.9 2013-09-22T08:27:20.719Z 2046.2 2013-09-22T08:27:22.719Z 2046.1 2013-09-22T08:27:23.720Z 2046.3 2013-09-22T08:27:31.736Z 2046.9 2013-09-22T08:27:32.720Z 2046.4 2013-09-22T08:27:41.751Z 2046.9 2013-09-22T08:27:42.757Z 2050.7 2013-09-22T08:27:53.697Z 2051.4 2013-09-22T08:27:54.717Z 2050 2013-09-22T08:28:00.718Z 2050.3 2013-09-22T08:28:01.716Z 2050.3 2013-09-22T08:28:02.717Z 2050.3 2013-09-22T08:28:03.759Z 2050.5 2013-09-22T08:28:19.720Z 2050.8 2013-09-22T08:28:20.718Z 2051.8 2013-09-22T08:28:28.716Z 2051.4 2013-09-22T08:28:29.717Z 2052.9 2013-09-22T08:28:39.720Z 2054.6 2013-09-22T08:28:40.721Z 2055.7 2013-09-22T08:28:48.719Z 2055.9 2013-09-22T08:28:49.718Z 2056.5 2013-09-22T08:28:57.720Z 2057.9 2013-09-22T08:28:58.701Z 2058.3 2013-09-22T08:29:09.718Z 2058.7 2013-09-22T08:29:10.719Z 2059.9 2013-09-22T08:29:24.717Z 2059.6 2013-09-22T08:29:25.720Z 2060.2 2013-09-22T08:29:35.769Z 2061.3 2013-09-22T08:29:36.721Z 2062.7 2013-09-22T08:29:44.716Z 2062.4 2013-09-22T08:29:45.720Z 2062.6 2013-09-22T08:29:55.720Z 2062.5 2013-09-22T08:29:56.721Z 2061 2013-09-22T08:30:07.720Z 2061.8 2013-09-22T08:30:08.719Z 2061.9 2013-09-22T08:30:12.721Z 2061.4 2013-09-22T08:30:13.717Z 2061.1 2013-09-22T08:30:19.720Z 2061.4 2013-09-22T08:30:20.720Z 2062.3 2013-09-22T08:30:28.719Z 2062.3 2013-09-22T08:30:29.720Z 2058.4 2013-09-22T08:30:38.718Z 2060.1 2013-09-22T08:30:39.717Z 2063.4 2013-09-22T08:30:48.717Z 2063.7 2013-09-22T08:30:49.716Z 2063 2013-09-22T08:30:58.751Z 2063.6 2013-09-22T08:30:59.752Z 2066.6 2013-09-22T08:31:20.720Z 2066.7 2013-09-22T08:31:21.720Z 2068.7 2013-09-22T08:31:35.720Z 2068.8 2013-09-22T08:31:36.721Z 2069.6 2013-09-22T08:32:03.721Z 2068.7 2013-09-22T08:32:04.716Z 2068.7 2013-09-22T08:32:08.718Z 2068.6 2013-09-22T08:32:09.716Z 2074.5 2013-09-22T08:32:22.724Z 2074.5 2013-09-22T08:32:23.721Z 2081.5 2013-09-22T08:32:33.718Z 2082.1 2013-09-22T08:32:34.716Z 2083 2013-09-22T08:32:35.719Z 2083.8 2013-09-22T08:32:44.716Z 2084.9 2013-09-22T08:32:45.719Z 2085.4 2013-09-22T08:32:46.722Z 2089.7 2013-09-22T08:32:53.720Z 2089.7 2013-09-22T08:32:54.717Z 2087.8 2013-09-22T08:32:58.719Z 2087.7 2013-09-22T08:32:59.717Z 2088.6 2013-09-22T08:33:06.717Z 2090 2013-09-22T08:33:07.720Z 2091.8 2013-09-22T08:33:18.727Z 2091.3 2013-09-22T08:33:19.720Z 2088.9 2013-09-22T08:33:31.720Z 2088.8 2013-09-22T08:33:32.720Z 2088.7 2013-09-22T08:33:36.720Z 2088.7 2013-09-22T08:33:37.720Z 2093.4 2013-09-22T08:33:43.716Z 2094 2013-09-22T08:33:44.719Z 2098.9 2013-09-22T08:33:53.713Z 2099.3 2013-09-22T08:33:54.717Z 2102.9 2013-09-22T08:34:09.717Z 2102.9 2013-09-22T08:34:10.719Z 2101.7 2013-09-22T08:34:18.723Z 2101.5 2013-09-22T08:34:19.714Z 2101.3 2013-09-22T08:34:27.724Z 2102.6 2013-09-22T08:34:28.805Z 2101.9 2013-09-22T08:34:29.718Z 2104 2013-09-22T08:34:45.714Z 2105.1 2013-09-22T08:34:46.714Z 2107.9 2013-09-22T08:34:56.721Z 2107.9 2013-09-22T08:34:57.720Z 2107.5 2013-09-22T08:35:02.718Z 2107 2013-09-22T08:35:03.718Z 2107 2013-09-22T08:35:05.717Z 2107.1 2013-09-22T08:35:06.717Z 2107.6 2013-09-22T08:35:12.754Z 2108.4 2013-09-22T08:35:13.756Z 2108.9 2013-09-22T08:35:17.716Z 2108.7 2013-09-22T08:35:18.718Z 2104.7 2013-09-22T08:35:35.719Z 2104.5 2013-09-22T08:35:36.720Z 2102.7 2013-09-22T08:35:49.716Z 2102.7 2013-09-22T08:35:50.720Z 2102.7 2013-09-22T08:35:51.721Z 2103 2013-09-22T08:35:55.721Z 2102.6 2013-09-22T08:35:56.725Z 2102.2 2013-09-22T08:35:57.722Z 2102.2 2013-09-22T08:35:58.752Z 2102 2013-09-22T08:36:00.717Z 2100.6 2013-09-22T08:36:01.716Z 2098 2013-09-22T08:36:04.719Z 2098.6 2013-09-22T08:36:05.719Z 2100.1 2013-09-22T08:36:18.722Z 2100.5 2013-09-22T08:36:19.716Z 2109.6 2013-09-22T08:36:41.720Z 2111 2013-09-22T08:36:42.720Z 2106.3 2013-09-22T08:37:01.714Z 2106.2 2013-09-22T08:37:02.716Z 2106 2013-09-22T08:37:07.720Z 2106.1 2013-09-22T08:37:08.715Z 2105.1 2013-09-22T08:37:15.716Z 2105.9 2013-09-22T08:37:16.722Z 2106.8 2013-09-22T08:37:29.716Z 2106.9 2013-09-22T08:37:30.719Z 2107 2013-09-22T08:37:49.717Z 2105.5 2013-09-22T08:37:50.764Z 2106 2013-09-22T08:37:56.720Z 2106.4 2013-09-22T08:37:57.720Z 2107.8 2013-09-22T08:38:01.719Z 2107.1 2013-09-22T08:38:02.723Z 2109.2 2013-09-22T08:38:05.723Z 2109.8 2013-09-22T08:38:06.720Z 2118.7 2013-09-22T08:38:19.713Z 2118.8 2013-09-22T08:38:20.714Z 2118.6 2013-09-22T08:38:28.712Z 2118.5 2013-09-22T08:38:29.713Z 2121.4 2013-09-22T08:38:50.714Z 2122.6 2013-09-22T08:38:51.714Z 2123.9 2013-09-22T08:39:08.715Z 2124.3 2013-09-22T08:39:09.716Z 2121.7 2013-09-22T08:39:15.718Z 2122 2013-09-22T08:39:16.718Z 2123.2 2013-09-22T08:39:21.717Z 2121.8 2013-09-22T08:39:22.718Z 2122.5 2013-09-22T08:39:25.719Z 2123.5 2013-09-22T08:39:26.718Z 2123.8 2013-09-22T08:39:36.715Z 2124.2 2013-09-22T08:39:37.715Z 2124.4 2013-09-22T08:39:50.714Z 2123.2 2013-09-22T08:39:51.715Z 2124.2 2013-09-22T08:40:12.721Z 2124.5 2013-09-22T08:40:13.719Z 2124.9 2013-09-22T08:40:14.719Z 2124.9 2013-09-22T08:40:15.784Z 2123.8 2013-09-22T08:40:19.716Z 2124.3 2013-09-22T08:40:20.718Z 2125.4 2013-09-22T08:40:22.718Z 2125.9 2013-09-22T08:40:23.717Z 2128.5 2013-09-22T08:40:25.717Z 2127.7 2013-09-22T08:40:26.717Z 2130.9 2013-09-22T08:40:29.713Z 2131.8 2013-09-22T08:40:30.718Z 2132.6 2013-09-22T08:40:32.716Z 2132.6 2013-09-22T08:40:33.714Z 2132.7 2013-09-22T08:40:38.714Z 2133 2013-09-22T08:40:39.713Z 2132.6 2013-09-22T08:40:43.713Z 2133.6 2013-09-22T08:40:44.713Z 2136.4 2013-09-22T08:40:53.713Z 2135.1 2013-09-22T08:40:54.718Z 2140.9 2013-09-22T08:41:11.714Z 2140 2013-09-22T08:41:12.715Z 2142 2013-09-22T08:41:22.714Z 2142 2013-09-22T08:41:23.715Z 2145 2013-09-22T08:41:30.716Z 2146.6 2013-09-22T08:41:31.716Z 2147.1 2013-09-22T08:41:34.720Z 2146.9 2013-09-22T08:41:35.719Z 2148.8 2013-09-22T08:41:44.711Z 2148.5 2013-09-22T08:41:45.716Z 2146.6 2013-09-22T08:41:54.716Z 2147.1 2013-09-22T08:41:55.716Z 2147.6 2013-09-22T08:42:05.715Z 2146.7 2013-09-22T08:42:06.714Z 2147.1 2013-09-22T08:42:08.713Z 2147.3 2013-09-22T08:42:09.711Z 2150.3 2013-09-22T08:42:15.716Z 2150 2013-09-22T08:42:16.719Z 2150.5 2013-09-22T08:42:18.721Z 2151 2013-09-22T08:42:19.719Z 2152.1 2013-09-22T08:42:29.710Z 2151.7 2013-09-22T08:42:30.715Z 2150.9 2013-09-22T08:42:38.714Z 2150.7 2013-09-22T08:42:39.713Z 2152.8 2013-09-22T08:42:44.716Z 2152.5 2013-09-22T08:42:45.716Z 2154.4 2013-09-22T08:43:04.825Z 2155.9 2013-09-22T08:43:05.715Z 2155.3 2013-09-22T08:43:14.716Z 2156.1 2013-09-22T08:43:15.716Z 2154.8 2013-09-22T08:43:27.714Z 2154.8 2013-09-22T08:43:28.712Z 2153.8 2013-09-22T08:43:31.726Z 2153.6 2013-09-22T08:43:32.716Z 2154.4 2013-09-22T08:43:37.715Z 2155.3 2013-09-22T08:43:38.732Z 2157.5 2013-09-22T08:43:51.716Z 2157.7 2013-09-22T08:43:52.717Z 2157.5 2013-09-22T08:44:17.714Z 2157.8 2013-09-22T08:44:18.717Z 2158 2013-09-22T08:44:25.714Z 2156.8 2013-09-22T08:44:26.714Z 2158.2 2013-09-22T08:44:31.721Z 2156.7 2013-09-22T08:44:32.722Z 2157.6 2013-09-22T08:44:33.718Z 2157.5 2013-09-22T08:44:34.746Z 2160.3 2013-09-22T08:44:47.753Z 2159.6 2013-09-22T08:44:48.718Z 2161.5 2013-09-22T08:45:03.766Z 2161.6 2013-09-22T08:45:04.718Z 2161.8 2013-09-22T08:45:11.716Z 2161.8 2013-09-22T08:45:12.719Z 2161.6 2013-09-22T08:45:42.718Z 2161.3 2013-09-22T08:45:43.717Z 2160.4 2013-09-22T08:45:47.715Z 2160.4 2013-09-22T08:45:48.713Z 2160.8 2013-09-22T08:45:53.717Z 2161 2013-09-22T08:45:54.770Z 2159.6 2013-09-22T08:46:00.718Z 2161.4 2013-09-22T08:46:01.726Z 2162 2013-09-22T08:46:19.718Z 2162 2013-09-22T08:46:20.721Z 2162 2013-09-22T08:46:23.713Z 2163 2013-09-22T08:46:24.715Z 2169.9 2013-09-22T08:46:37.720Z 2170.9 2013-09-22T08:46:38.718Z 2175.2 2013-09-22T08:46:41.723Z 2175.7 2013-09-22T08:46:42.872Z 2176.7 2013-09-22T08:46:50.721Z 2175.5 2013-09-22T08:46:51.721Z 2174.6 2013-09-22T08:46:52.727Z 2175.3 2013-09-22T08:46:59.721Z 2175.3 2013-09-22T08:47:00.722Z 2175.1 2013-09-22T08:47:01.721Z 2175.1 2013-09-22T08:47:02.721Z 2175.2 2013-09-22T08:47:03.723Z 2175.4 2013-09-22T08:47:04.721Z 2175.4 2013-09-22T08:47:05.720Z 2176.1 2013-09-22T08:47:18.725Z 2176.1 2013-09-22T08:47:19.717Z 2179.2 2013-09-22T08:47:28.727Z 2179.3 2013-09-22T08:47:29.781Z 2180.9 2013-09-22T08:47:40.816Z 2180.1 2013-09-22T08:47:41.720Z 2184.6 2013-09-22T08:48:01.735Z 2184.8 2013-09-22T08:48:02.733Z 2187.4 2013-09-22T08:48:29.857Z 2187.9 2013-09-22T08:48:30.793Z 2190.1 2013-09-22T08:48:44.726Z 2189.9 2013-09-22T08:48:45.727Z 2189.8 2013-09-22T08:48:49.724Z 2190 2013-09-22T08:48:50.728Z 2189.6 2013-09-22T08:48:55.721Z 2189.7 2013-09-22T08:48:56.721Z 2190.8 2013-09-22T08:49:09.721Z 2191.1 2013-09-22T08:49:10.721Z 2194.2 2013-09-22T08:49:26.726Z 2194.4 2013-09-22T08:49:27.722Z 2198.4 2013-09-22T08:49:40.729Z 2198.5 2013-09-22T08:49:41.722Z 2198.9 2013-09-22T08:49:43.727Z 2199 2013-09-22T08:49:44.727Z 2199.4 2013-09-22T08:49:55.720Z 2199 2013-09-22T08:49:56.722Z 2199.1 2013-09-22T08:49:59.849Z 2198.9 2013-09-22T08:50:00.849Z 2199.1 2013-09-22T08:50:01.721Z 2199 2013-09-22T08:50:04.721Z 2198.8 2013-09-22T08:50:05.721Z 2198.8 2013-09-22T08:50:09.720Z 2198.6 2013-09-22T08:50:10.816Z 2198.3 2013-09-22T08:50:11.842Z 2198.9 2013-09-22T08:50:12.722Z 2198.9 2013-09-22T08:50:15.832Z 2198.2 2013-09-22T08:50:16.719Z 2198.8 2013-09-22T08:50:20.722Z 2198.7 2013-09-22T08:50:21.777Z 2200.7 2013-09-22T08:50:31.720Z 2201.2 2013-09-22T08:50:32.721Z 2200.4 2013-09-22T08:50:37.717Z 2200 2013-09-22T08:50:38.719Z 2200.8 2013-09-22T08:50:53.752Z 2200.9 2013-09-22T08:50:54.726Z 2201.5 2013-09-22T08:50:57.754Z 2201.2 2013-09-22T08:50:58.717Z 2198.1 2013-09-22T08:51:16.724Z 2198.2 2013-09-22T08:51:17.721Z 2197.9 2013-09-22T08:51:19.721Z 2197.5 2013-09-22T08:51:20.723Z 2196.4 2013-09-22T08:51:31.720Z 2196.5 2013-09-22T08:51:32.720Z 2196.9 2013-09-22T08:51:33.717Z 2197 2013-09-22T08:51:34.717Z 2196.7 2013-09-22T08:51:35.720Z 2195.7 2013-09-22T08:51:42.720Z 2195.1 2013-09-22T08:51:43.713Z 2191.9 2013-09-22T08:51:50.721Z 2190.5 2013-09-22T08:51:51.831Z 2194.3 2013-09-22T08:52:06.728Z 2194.5 2013-09-22T08:52:07.726Z 2196.6 2013-09-22T08:52:14.730Z 2196.5 2013-09-22T08:52:15.698Z 2197.4 2013-09-22T08:52:23.720Z 2197.7 2013-09-22T08:52:24.726Z 2197.7 2013-09-22T08:52:26.720Z 2197.4 2013-09-22T08:52:27.725Z 2200.5 2013-09-22T08:52:43.722Z 2200.6 2013-09-22T08:52:44.739Z 2200.8 2013-09-22T08:52:52.721Z 2200.7 2013-09-22T08:52:53.719Z 2203.9 2013-09-22T08:53:07.720Z 2203.7 2013-09-22T08:53:08.720Z 2208.8 2013-09-22T08:53:23.720Z 2209 2013-09-22T08:53:24.720Z 2208.2 2013-09-22T08:53:35.718Z 2209.5 2013-09-22T08:53:36.718Z 2208.4 2013-09-22T08:53:39.721Z 2208.9 2013-09-22T08:53:40.721Z 2209.4 2013-09-22T08:53:44.725Z 2208.8 2013-09-22T08:53:45.725Z 2209.7 2013-09-22T08:53:56.718Z 2209.7 2013-09-22T08:53:57.718Z 2209.8 2013-09-22T08:54:03.719Z 2209.9 2013-09-22T08:54:04.717Z 2209.9 2013-09-22T08:54:05.717Z 2210 2013-09-22T08:54:09.719Z 2208.6 2013-09-22T08:54:10.720Z 2203.4 2013-09-22T08:54:21.725Z 2203.2 2013-09-22T08:54:22.725Z 2204.5 2013-09-22T08:54:24.720Z 2204.9 2013-09-22T08:54:25.736Z 2202.5 2013-09-22T08:54:27.718Z 2201.9 2013-09-22T08:54:28.717Z 2202.8 2013-09-22T08:54:30.717Z 2204 2013-09-22T08:54:31.717Z 2206.9 2013-09-22T08:54:35.718Z 2207.8 2013-09-22T08:54:36.795Z 2212.8 2013-09-22T08:54:40.719Z 2215.8 2013-09-22T08:54:41.721Z 2217.3 2013-09-22T08:54:43.717Z 2217.1 2013-09-22T08:54:44.717Z 2221.3 2013-09-22T08:54:51.718Z 2221.8 2013-09-22T08:54:52.718Z 2224.7 2013-09-22T08:55:11.722Z 2224.6 2013-09-22T08:55:12.718Z 2225.9 2013-09-22T08:55:16.719Z 2225 2013-09-22T08:55:17.721Z 2223.9 2013-09-22T08:55:20.723Z 2225.1 2013-09-22T08:55:21.718Z 2223.8 2013-09-22T08:55:29.865Z 2225.4 2013-09-22T08:55:30.848Z 2224.9 2013-09-22T08:55:34.718Z 2224.5 2013-09-22T08:55:35.718Z 2220.6 2013-09-22T08:55:52.724Z 2219.5 2013-09-22T08:55:53.718Z 2224.4 2013-09-22T08:56:01.717Z 2227.6 2013-09-22T08:56:02.717Z 2229.5 2013-09-22T08:56:04.718Z 2231.7 2013-09-22T08:56:05.719Z 2230.9 2013-09-22T08:56:19.725Z 2230.9 2013-09-22T08:56:20.728Z 2230.9 2013-09-22T08:56:24.716Z 2232.2 2013-09-22T08:56:25.718Z 2236.3 2013-09-22T08:56:30.722Z 2236.7 2013-09-22T08:56:31.715Z 2235.7 2013-09-22T08:56:34.732Z 2235.4 2013-09-22T08:56:35.769Z 2234.7 2013-09-22T08:56:39.717Z 2234.7 2013-09-22T08:56:40.719Z 2237.3 2013-09-22T08:56:45.721Z 2236.5 2013-09-22T08:56:46.714Z 2237.2 2013-09-22T08:56:48.698Z 2236.9 2013-09-22T08:56:49.717Z 2237.5 2013-09-22T08:56:52.714Z 2237.3 2013-09-22T08:56:53.710Z 2238.5 2013-09-22T08:57:02.718Z 2238.3 2013-09-22T08:57:03.721Z 2236.9 2013-09-22T08:57:04.717Z 2238.5 2013-09-22T08:57:05.717Z 2240.3 2013-09-22T08:57:09.819Z 2239.7 2013-09-22T08:57:10.718Z 2239.6 2013-09-22T08:57:20.717Z 2239.8 2013-09-22T08:57:21.717Z 2243 2013-09-22T08:57:40.719Z 2243.3 2013-09-22T08:57:41.742Z 2245.6 2013-09-22T08:57:49.719Z 2245.5 2013-09-22T08:57:50.722Z 2245 2013-09-22T08:57:56.724Z 2244.8 2013-09-22T08:57:57.783Z 2245.4 2013-09-22T08:58:05.846Z 2245.4 2013-09-22T08:58:06.724Z 2245.4 2013-09-22T08:58:07.717Z 2246.4 2013-09-22T08:58:08.720Z 2251.7 2013-09-22T08:58:16.717Z 2251.7 2013-09-22T08:58:17.719Z 2252.4 2013-09-22T08:58:27.718Z 2252.7 2013-09-22T08:58:28.717Z 2257.7 2013-09-22T08:58:40.766Z 2257.6 2013-09-22T08:58:41.718Z 2257.3 2013-09-22T08:58:42.719Z 2255.4 2013-09-22T08:58:44.714Z 2254.9 2013-09-22T08:58:45.715Z 2256 2013-09-22T08:59:09.716Z 2256.8 2013-09-22T08:59:10.719Z 2257.8 2013-09-22T08:59:15.722Z 2258.5 2013-09-22T08:59:16.741Z 2257.6 2013-09-22T08:59:19.721Z 2258.3 2013-09-22T08:59:20.720Z 2259.5 2013-09-22T08:59:27.730Z 2257.7 2013-09-22T08:59:28.707Z 2257.1 2013-09-22T08:59:29.729Z 2257.8 2013-09-22T08:59:32.716Z 2257.3 2013-09-22T08:59:33.712Z 2257 2013-09-22T08:59:39.716Z 2256.8 2013-09-22T08:59:40.718Z 2256.6 2013-09-22T08:59:51.720Z 2256.6 2013-09-22T08:59:52.721Z 2256.6 2013-09-22T09:00:00.720Z 2256.6 2013-09-22T09:00:01.720Z 2256.5 2013-09-22T09:00:12.721Z 2254.3 2013-09-22T09:00:13.721Z 2254.5 2013-09-22T09:00:17.724Z 2254 2013-09-22T09:00:18.744Z 2257.7 2013-09-22T09:00:27.720Z 2257.3 2013-09-22T09:00:28.722Z 2262.3 2013-09-22T09:00:43.722Z 2261 2013-09-22T09:00:44.721Z 2262.1 2013-09-22T09:00:48.769Z 2262.5 2013-09-22T09:00:49.718Z 2262.4 2013-09-22T09:00:55.732Z 2261.3 2013-09-22T09:00:56.716Z 2263.5 2013-09-22T09:01:05.735Z 2263.8 2013-09-22T09:01:06.756Z 2264.1 2013-09-22T09:01:07.720Z 2264.1 2013-09-22T09:01:19.714Z 2264.1 2013-09-22T09:01:20.716Z 2263.7 2013-09-22T09:01:26.718Z 2262.7 2013-09-22T09:01:27.718Z 2261.9 2013-09-22T09:01:31.718Z 2262 2013-09-22T09:01:32.718Z 2261.8 2013-09-22T09:01:34.714Z 2261.7 2013-09-22T09:01:35.716Z 2260.4 2013-09-22T09:01:38.719Z 2260 2013-09-22T09:01:39.719Z 2259.1 2013-09-22T09:01:48.730Z 2259.1 2013-09-22T09:01:49.727Z 2258.3 2013-09-22T09:01:58.718Z 2259.4 2013-09-22T09:01:59.814Z 2258.7 2013-09-22T09:02:06.717Z 2258.7 2013-09-22T09:02:07.718Z 2259.5 2013-09-22T09:02:08.717Z 2259.8 2013-09-22T09:02:09.724Z 2258.2 2013-09-22T09:02:17.721Z 2258.2 2013-09-22T09:02:18.720Z 2258.2 2013-09-22T09:02:19.719Z 2256.4 2013-09-22T09:02:27.723Z 2258.9 2013-09-22T09:02:28.720Z 2260.9 2013-09-22T09:02:32.721Z 2262.4 2013-09-22T09:02:33.722Z 2262 2013-09-22T09:02:37.722Z 2261.3 2013-09-22T09:02:38.722Z 2263.7 2013-09-22T09:02:42.720Z 2262.6 2013-09-22T09:02:43.720Z 2264.2 2013-09-22T09:02:44.720Z 2265.8 2013-09-22T09:02:45.721Z 2264.8 2013-09-22T09:02:52.724Z 2264.1 2013-09-22T09:02:53.699Z 2265.8 2013-09-22T09:02:56.721Z 2266.2 2013-09-22T09:02:57.722Z 2265.3 2013-09-22T09:03:02.724Z 2265.3 2013-09-22T09:03:03.726Z 2265.4 2013-09-22T09:03:04.723Z 2265.4 2013-09-22T09:03:05.830Z 2265.4 2013-09-22T09:03:15.852Z 2265.4 2013-09-22T09:03:16.849Z 2265.4 2013-09-22T09:03:48.739Z 2265.8 2013-09-22T09:03:49.720Z 2265.5 2013-09-22T09:03:50.721Z 2266.7 2013-09-22T09:03:51.717Z 2267.5 2013-09-22T09:03:53.745Z 2268.9 2013-09-22T09:03:54.721Z 2272.1 2013-09-22T09:04:01.718Z 2273.2 2013-09-22T09:04:02.718Z 2271.5 2013-09-22T09:04:07.718Z 2271.9 2013-09-22T09:04:08.720Z 2272.2 2013-09-22T09:04:09.721Z 2273.5 2013-09-22T09:04:10.723Z 2273.5 2013-09-22T09:04:11.723Z 2272.6 2013-09-22T09:04:12.761Z 2271.3 2013-09-22T09:04:13.725Z 2270.7 2013-09-22T09:04:14.725Z 2270.4 2013-09-22T09:04:15.725Z 2270.2 2013-09-22T09:04:16.723Z 2267.5 2013-09-22T09:04:21.722Z 2268.2 2013-09-22T09:04:22.724Z 2268.9 2013-09-22T09:04:25.776Z 2268.7 2013-09-22T09:04:26.726Z 2269.1 2013-09-22T09:04:28.716Z 2269 2013-09-22T09:04:29.718Z 2268.9 2013-09-22T09:04:32.727Z 2268.6 2013-09-22T09:04:33.722Z 2272.7 2013-09-22T09:04:41.727Z 2273.7 2013-09-22T09:04:42.721Z 2272.7 2013-09-22T09:04:57.720Z 2272.4 2013-09-22T09:04:58.719Z 2276.9 2013-09-22T09:05:11.720Z 2275.8 2013-09-22T09:05:12.720Z 2272.8 2013-09-22T09:05:17.728Z 2273.1 2013-09-22T09:05:18.721Z 2275.2 2013-09-22T09:05:23.720Z 2275.3 2013-09-22T09:05:24.719Z 2276.9 2013-09-22T09:05:38.719Z 2276.9 2013-09-22T09:05:39.718Z 2282.1 2013-09-22T09:05:53.839Z 2282.6 2013-09-22T09:05:54.729Z 2283 2013-09-22T09:06:14.720Z 2284.7 2013-09-22T09:06:15.720Z 2283.7 2013-09-22T09:06:20.721Z 2283.5 2013-09-22T09:06:21.721Z 2281.6 2013-09-22T09:06:26.722Z 2282.1 2013-09-22T09:06:27.725Z 2283.2 2013-09-22T09:06:30.723Z 2284 2013-09-22T09:06:31.721Z 2287.5 2013-09-22T09:06:45.720Z 2287.8 2013-09-22T09:06:46.720Z 2288.9 2013-09-22T09:06:51.721Z 2288.9 2013-09-22T09:06:52.722Z 2290.5 2013-09-22T09:06:55.721Z 2290.8 2013-09-22T09:06:56.720Z 2290.7 2013-09-22T09:07:04.717Z 2291.3 2013-09-22T09:07:05.717Z 2291.5 2013-09-22T09:07:06.716Z 2292.1 2013-09-22T09:07:07.717Z 2292.4 2013-09-22T09:07:08.722Z 2292.9 2013-09-22T09:07:09.722Z 2292.8 2013-09-22T09:07:10.722Z 2292.8 2013-09-22T09:07:11.722Z 2293 2013-09-22T09:07:24.721Z 2293 2013-09-22T09:07:25.726Z 2293 2013-09-22T09:07:28.712Z 2293 2013-09-22T09:07:29.715Z 2292.3 2013-09-22T09:07:42.720Z 2292.3 2013-09-22T09:07:43.712Z 2292.3 2013-09-22T09:08:13.727Z 2292.4 2013-09-22T09:08:14.722Z 2290 2013-09-22T09:08:15.793Z 2288.7 2013-09-22T09:08:16.722Z 2288 2013-09-22T09:08:17.721Z 2287.9 2013-09-22T09:08:18.718Z 2287.3 2013-09-22T09:08:20.719Z 2287.4 2013-09-22T09:08:21.719Z 2286.7 2013-09-22T09:08:24.717Z 2288 2013-09-22T09:08:25.720Z 2289.4 2013-09-22T09:08:26.721Z 2289.7 2013-09-22T09:08:27.720Z 2293.3 2013-09-22T09:08:32.721Z 2293.6 2013-09-22T09:08:33.725Z 2293.2 2013-09-22T09:08:45.728Z 2295.9 2013-09-22T09:08:46.727Z 2296.1 2013-09-22T09:08:47.698Z 2297.7 2013-09-22T09:08:49.727Z 2297.7 2013-09-22T09:08:50.731Z 2298.8 2013-09-22T09:08:56.720Z 2298 2013-09-22T09:08:57.720Z 2299.1 2013-09-22T09:08:59.721Z 2298.9 2013-09-22T09:09:00.723Z 2300 2013-09-22T09:09:02.728Z 2301.1 2013-09-22T09:09:03.726Z 2302 2013-09-22T09:09:06.804Z 2302.3 2013-09-22T09:09:07.721Z 2302.6 2013-09-22T09:09:09.721Z 2301.8 2013-09-22T09:09:10.721Z 2301.4 2013-09-22T09:09:11.721Z 2301.4 2013-09-22T09:09:12.721Z 2301.4 2013-09-22T09:09:13.723Z 2301 2013-09-22T09:09:14.721Z 2301 2013-09-22T09:09:18.722Z 2303.3 2013-09-22T09:09:19.723Z 2306.4 2013-09-22T09:09:28.787Z 2306.8 2013-09-22T09:09:29.739Z 2304 2013-09-22T09:09:43.780Z 2304.4 2013-09-22T09:09:44.718Z 2304.3 2013-09-22T09:09:48.704Z 2304.6 2013-09-22T09:09:49.718Z 2304.5 2013-09-22T09:09:51.721Z 2304.5 2013-09-22T09:09:52.700Z 2302.4 2013-09-22T09:09:53.698Z 2303.3 2013-09-22T09:09:54.717Z 2306.5 2013-09-22T09:10:01.736Z 2307.4 2013-09-22T09:10:02.713Z 2308 2013-09-22T09:10:03.717Z 2308.8 2013-09-22T09:10:04.717Z 2309.1 2013-09-22T09:10:06.776Z 2309 2013-09-22T09:10:07.723Z 2308.2 2013-09-22T09:10:21.719Z 2307.5 2013-09-22T09:10:22.720Z 2307.9 2013-09-22T09:10:29.716Z 2308.4 2013-09-22T09:10:30.717Z 2308.4 2013-09-22T09:10:31.718Z 2308.5 2013-09-22T09:10:32.717Z 2308.7 2013-09-22T09:10:41.719Z 2308.7 2013-09-22T09:10:42.717Z 2308.7 2013-09-22T09:10:44.716Z 2309 2013-09-22T09:10:45.716Z 2309.3 2013-09-22T09:10:46.717Z 2308.1 2013-09-22T09:10:47.725Z 2308.8 2013-09-22T09:10:51.719Z 2309.7 2013-09-22T09:10:52.720Z 2309.7 2013-09-22T09:10:53.718Z 2310 2013-09-22T09:10:54.716Z 2309.7 2013-09-22T09:10:55.718Z 2309.2 2013-09-22T09:10:56.718Z 2308.6 2013-09-22T09:10:57.720Z 2309.1 2013-09-22T09:10:58.717Z 2309.5 2013-09-22T09:10:59.717Z 2310.9 2013-09-22T09:11:00.717Z 2309.5 2013-09-22T09:11:01.717Z 2309.6 2013-09-22T09:11:02.715Z 2307.5 2013-09-22T09:11:04.718Z 2307.4 2013-09-22T09:11:05.718Z 2307.7 2013-09-22T09:11:12.718Z 2307.8 2013-09-22T09:11:13.722Z 2307.6 2013-09-22T09:11:14.722Z 2312.1 2013-09-22T09:11:37.724Z 2311.5 2013-09-22T09:11:38.769Z 2311.9 2013-09-22T09:11:39.719Z 2311.4 2013-09-22T09:11:44.713Z 2312.8 2013-09-22T09:11:45.716Z 2309 2013-09-22T09:11:49.717Z 2310.4 2013-09-22T09:11:50.717Z 2310 2013-09-22T09:11:58.717Z 2312.5 2013-09-22T09:11:59.717Z 2313.5 2013-09-22T09:12:00.717Z 2314 2013-09-22T09:12:01.720Z 2315.3 2013-09-22T09:12:13.717Z 2315.6 2013-09-22T09:12:14.717Z 2316.9 2013-09-22T09:12:17.717Z 2317.3 2013-09-22T09:12:18.717Z 2316.9 2013-09-22T09:12:19.717Z 2316.9 2013-09-22T09:12:20.717Z 2317 2013-09-22T09:12:21.717Z 2317 2013-09-22T09:12:22.717Z 2316.9 2013-09-22T09:12:23.717Z 2315.7 2013-09-22T09:12:24.717Z 2317.7 2013-09-22T09:12:25.720Z 2317.6 2013-09-22T09:12:32.720Z 2317.7 2013-09-22T09:12:33.716Z 2317.9 2013-09-22T09:12:36.808Z 2318.5 2013-09-22T09:12:37.721Z 2320.8 2013-09-22T09:12:38.719Z 2320.4 2013-09-22T09:12:39.720Z 2325.5 2013-09-22T09:12:40.721Z 2326.8 2013-09-22T09:12:41.715Z 2325.3 2013-09-22T09:12:42.713Z 2326.6 2013-09-22T09:12:43.725Z 2327.4 2013-09-22T09:12:44.726Z 2327.4 2013-09-22T09:12:45.735Z 2328.3 2013-09-22T09:13:01.725Z 2329 2013-09-22T09:13:02.722Z 2329 2013-09-22T09:13:04.725Z 2326.8 2013-09-22T09:13:05.724Z 2325.8 2013-09-22T09:13:06.721Z 2326.2 2013-09-22T09:13:07.721Z 2323.8 2013-09-22T09:13:08.721Z 2323.7 2013-09-22T09:13:09.721Z 2326.3 2013-09-22T09:13:13.754Z 2328 2013-09-22T09:13:14.721Z 2324.8 2013-09-22T09:13:19.720Z 2325.7 2013-09-22T09:13:20.721Z 2326.7 2013-09-22T09:13:22.720Z 2327.5 2013-09-22T09:13:23.721Z 2327.5 2013-09-22T09:13:27.722Z 2326.4 2013-09-22T09:13:28.723Z 2326.8 2013-09-22T09:13:38.720Z 2326.8 2013-09-22T09:13:40.718Z 2328 2013-09-22T09:13:47.720Z 2329.4 2013-09-22T09:13:48.721Z 2329.2 2013-09-22T09:13:56.724Z 2329.9 2013-09-22T09:13:57.784Z 2328.5 2013-09-22T09:13:59.721Z 2328.7 2013-09-22T09:14:00.799Z 2328.8 2013-09-22T09:14:04.715Z 2329.9 2013-09-22T09:14:05.717Z 2330 2013-09-22T09:14:06.716Z 2330.7 2013-09-22T09:14:12.714Z 2327.9 2013-09-22T09:14:17.713Z 2328.4 2013-09-22T09:14:18.714Z 2329.5 2013-09-22T09:14:19.718Z 2330.5 2013-09-22T09:14:20.722Z 2331.2 2013-09-22T09:14:21.722Z 2331.4 2013-09-22T09:14:23.720Z 2330.8 2013-09-22T09:14:24.722Z 2331.5 2013-09-22T09:14:26.722Z 2359.2 2013-09-22T09:17:20.285Z 2359.1 2013-09-22T09:17:21.286Z 2370 2013-09-22T09:20:34.297Z 2370 2013-09-22T09:20:35.277Z 2372.6 2013-09-22T09:21:11.288Z 2372.6 2013-09-22T09:21:12.281Z 2372.6 2013-09-22T09:21:13.283Z 2372.2 2013-09-22T09:21:20.278Z 2372.3 2013-09-22T09:21:21.277Z 2372.4 2013-09-22T09:21:22.276Z 2372.4 2013-09-22T09:21:23.276Z 2372.5 2013-09-22T09:21:26.286Z 2374.1 2013-09-22T09:21:58.403Z 2374.1 2013-09-22T09:21:59.275Z 2373 2013-09-22T09:23:16.282Z 2372.3 2013-09-22T09:23:19.275Z 2372.4 2013-09-22T09:23:20.276Z 2372.2 2013-09-22T09:23:31.279Z 2372.2 2013-09-22T09:23:32.277Z 2372.2 2013-09-22T09:23:47.274Z 2372.2 2013-09-22T09:23:48.275Z 2372.2 2013-09-22T09:23:52.274Z 2372.2 2013-09-22T09:23:53.276Z 2371.3 2013-09-22T09:24:04.277Z 2371.4 2013-09-22T09:24:05.279Z 2371.6 2013-09-22T09:24:07.276Z 2371.7 2013-09-22T09:24:08.276Z 2371.6 2013-09-22T09:24:10.276Z 2371.4 2013-09-22T09:24:11.276Z 2371.8 2013-09-22T09:24:18.276Z 2374.9 2013-09-22T09:24:19.279Z 2376.2 2013-09-22T09:24:20.285Z 2378 2013-09-22T09:24:21.285Z 2379.9 2013-09-22T09:24:22.285Z 2381 2013-09-22T09:24:23.286Z 2385.2 2013-09-22T09:24:26.290Z 2385.2 2013-09-22T09:24:27.305Z 2390.3 2013-09-22T09:24:39.276Z 2390.3 2013-09-22T09:24:40.276Z 2392.1 2013-09-22T09:24:42.280Z 2394.6 2013-09-22T09:24:43.281Z 2397.5 2013-09-22T09:24:55.316Z 2397.6 2013-09-22T09:24:56.283Z 2397.9 2013-09-22T09:24:58.281Z 2398 2013-09-22T09:24:59.284Z 2398.1 2013-09-22T09:25:04.279Z 2398.1 2013-09-22T09:25:05.281Z 2399.2 2013-09-22T09:25:38.290Z 2399.2 2013-09-22T09:25:39.274Z 2399.4 2013-09-22T09:25:40.271Z 2399 2013-09-22T09:25:41.272Z 2398.9 2013-09-22T09:25:43.276Z 2399 2013-09-22T09:25:44.276Z 2398.9 2013-09-22T09:25:45.263Z 2398.8 2013-09-22T09:25:46.278Z 2398.7 2013-09-22T09:25:47.278Z 2398.8 2013-09-22T09:25:48.285Z 2398.1 2013-09-22T09:25:52.283Z 2397.6 2013-09-22T09:25:53.307Z 2400.3 2013-09-22T09:26:17.386Z 2399.9 2013-09-22T09:26:18.277Z 2399.6 2013-09-22T09:26:22.278Z 2399.5 2013-09-22T09:26:23.279Z 2399.8 2013-09-22T09:26:31.275Z 2400.2 2013-09-22T09:26:32.278Z 2400.5 2013-09-22T09:26:42.275Z 2400.5 2013-09-22T09:26:43.275Z 2400.5 2013-09-22T09:26:45.269Z 2400.4 2013-09-22T09:26:46.276Z 2400.2 2013-09-22T09:26:48.280Z 2400.2 2013-09-22T09:26:49.278Z 2399.7 2013-09-22T09:27:02.281Z 2399.8 2013-09-22T09:27:03.281Z 2400.2 2013-09-22T09:27:04.260Z 2400.4 2013-09-22T09:27:05.275Z 2403.3 2013-09-22T09:27:09.268Z 2403.4 2013-09-22T09:27:10.280Z 2403.5 2013-09-22T09:27:11.280Z 2403.5 2013-09-22T09:27:12.280Z 2403.4 2013-09-22T09:27:13.276Z 2403.4 2013-09-22T09:27:14.277Z 2403.3 2013-09-22T09:27:15.361Z 2403.3 2013-09-22T09:27:16.281Z 2403.4 2013-09-22T09:27:17.281Z 2403.5 2013-09-22T09:27:18.321Z 2403.5 2013-09-22T09:27:19.276Z 2409.2 2013-09-22T09:27:28.274Z 2413.1 2013-09-22T09:27:29.277Z 2414.9 2013-09-22T09:27:31.278Z 2414.9 2013-09-22T09:27:32.279Z 2416.2 2013-09-22T09:27:35.281Z 2416.2 2013-09-22T09:27:36.280Z 2421.7 2013-09-22T09:27:45.280Z 2425.9 2013-09-22T09:27:46.280Z 2426.1 2013-09-22T09:27:49.281Z 2426.2 2013-09-22T09:27:50.280Z 2426.3 2013-09-22T09:27:58.278Z 2426.3 2013-09-22T09:27:59.279Z 2426.3 2013-09-22T09:28:03.278Z 2426.3 2013-09-22T09:28:04.279Z 2426.4 2013-09-22T09:28:10.278Z 2426.4 2013-09-22T09:28:11.278Z 2426.3 2013-09-22T09:28:12.278Z 2428 2013-09-22T09:28:16.279Z 2428 2013-09-22T09:28:17.278Z 2430.4 2013-09-22T09:28:20.276Z 2430.3 2013-09-22T09:28:21.276Z 2435.7 2013-09-22T09:28:26.286Z 2435.7 2013-09-22T09:28:27.286Z 2435.7 2013-09-22T09:28:28.285Z 2435.7 2013-09-22T09:28:40.270Z 2435.7 2013-09-22T09:28:41.318Z 2435.7 2013-09-22T09:28:44.275Z 2435.7 2013-09-22T09:28:45.264Z 2436.4 2013-09-22T09:29:03.275Z 2436.4 2013-09-22T09:29:04.276Z 2436 2013-09-22T09:29:12.278Z 2436 2013-09-22T09:29:13.373Z 2443.1 2013-09-22T09:29:19.279Z 2446.7 2013-09-22T09:29:20.280Z 2458.2 2013-09-22T09:29:25.280Z 2461.2 2013-09-22T09:29:26.283Z 2465.4 2013-09-22T09:29:28.278Z 2467.8 2013-09-22T09:29:29.278Z 2475.3 2013-09-22T09:29:35.281Z 2475.3 2013-09-22T09:29:36.295Z 2476.1 2013-09-22T09:29:41.289Z 2476.1 2013-09-22T09:29:42.331Z 2482.5 2013-09-22T09:29:49.283Z 2482.4 2013-09-22T09:29:50.283Z 2485.2 2013-09-22T09:29:54.275Z 2487.3 2013-09-22T09:29:55.277Z 2487 2013-09-22T09:29:59.273Z 2487 2013-09-22T09:30:00.259Z 2487 2013-09-22T09:30:02.276Z 2487 2013-09-22T09:30:03.278Z 2485.7 2013-09-22T09:30:13.278Z 2485.7 2013-09-22T09:30:14.279Z 2487 2013-09-22T09:30:22.279Z 2486.9 2013-09-22T09:30:23.279Z 2487.1 2013-09-22T09:30:32.276Z 2487.1 2013-09-22T09:30:33.276Z 2487.3 2013-09-22T09:30:47.343Z 2487 2013-09-22T09:30:48.337Z 2487.8 2013-09-22T09:30:51.380Z 2487.5 2013-09-22T09:30:52.276Z 2490.5 2013-09-22T09:30:56.279Z 2490.4 2013-09-22T09:30:57.279Z 2486.1 2013-09-22T09:31:03.281Z 2486.1 2013-09-22T09:31:04.304Z 2484.1 2013-09-22T09:31:05.280Z 2476.1 2013-09-22T09:31:08.280Z 2477 2013-09-22T09:31:09.280Z 2476.2 2013-09-22T09:31:12.288Z 2478.3 2013-09-22T09:31:13.287Z 2472.6 2013-09-22T09:31:18.286Z 2472.6 2013-09-22T09:31:19.281Z 2468 2013-09-22T09:31:26.282Z 2469.3 2013-09-22T09:31:27.285Z 2472.4 2013-09-22T09:31:28.277Z 2472.9 2013-09-22T09:31:29.303Z 2477 2013-09-22T09:31:35.337Z 2477.9 2013-09-22T09:31:36.336Z 2478.3 2013-09-22T09:31:41.280Z 2475.6 2013-09-22T09:31:42.280Z 2461 2013-09-22T09:31:52.281Z 2457.3 2013-09-22T09:31:53.280Z 2449.5 2013-09-22T09:32:10.280Z 2449.8 2013-09-22T09:32:11.280Z 2451.2 2013-09-22T09:32:34.289Z 2450.9 2013-09-22T09:32:35.289Z 2450.6 2013-09-22T09:32:36.283Z 2451.3 2013-09-22T09:32:39.277Z 2451.3 2013-09-22T09:32:40.286Z 2451.6 2013-09-22T09:32:53.278Z 2451.2 2013-09-22T09:32:54.277Z 2451.8 2013-09-22T09:32:55.280Z 2452.6 2013-09-22T09:33:16.280Z 2452.5 2013-09-22T09:33:17.280Z 2452.7 2013-09-22T09:33:18.280Z 2452.7 2013-09-22T09:33:19.280Z 2452.1 2013-09-22T09:33:33.280Z 2452.3 2013-09-22T09:33:34.280Z 2452.4 2013-09-22T09:33:40.274Z 2452.5 2013-09-22T09:33:41.276Z 2452.4 2013-09-22T09:33:58.285Z 2452.6 2013-09-22T09:33:59.304Z 2453.2 2013-09-22T09:34:04.280Z 2453.1 2013-09-22T09:34:05.289Z 2454 2013-09-22T09:34:18.280Z 2454 2013-09-22T09:34:19.280Z 2453.7 2013-09-22T09:34:35.282Z 2454.1 2013-09-22T09:34:36.280Z 2455.9 2013-09-22T09:34:43.279Z 2456.3 2013-09-22T09:34:44.280Z 2456.9 2013-09-22T09:34:48.281Z 2457.4 2013-09-22T09:34:49.280Z 2459.1 2013-09-22T09:35:04.280Z 2458.8 2013-09-22T09:35:05.283Z 2459.7 2013-09-22T09:35:13.286Z 2459.9 2013-09-22T09:35:14.352Z 2459.6 2013-09-22T09:35:26.284Z 2459.5 2013-09-22T09:35:27.287Z 2458.8 2013-09-22T09:35:51.278Z 2458.7 2013-09-22T09:35:52.278Z 2458.4 2013-09-22T09:35:57.280Z 2458.4 2013-09-22T09:35:58.394Z 2458.4 2013-09-22T09:36:18.280Z 2460.6 2013-09-22T09:36:19.280Z 2461.5 2013-09-22T09:36:20.281Z 2469.3 2013-09-22T09:36:32.280Z 2470.8 2013-09-22T09:36:33.280Z 2471.1 2013-09-22T09:36:45.295Z 2471.3 2013-09-22T09:36:46.287Z 2473.1 2013-09-22T09:36:58.280Z 2473.3 2013-09-22T09:36:59.281Z 2474.4 2013-09-22T09:37:07.334Z 2474.6 2013-09-22T09:37:08.279Z 2474.5 2013-09-22T09:37:17.280Z 2475 2013-09-22T09:37:18.280Z 2478.3 2013-09-22T09:37:27.281Z 2478.3 2013-09-22T09:37:28.281Z 2479 2013-09-22T09:37:39.280Z 2479.2 2013-09-22T09:37:40.280Z 2479.9 2013-09-22T09:37:56.285Z 2480 2013-09-22T09:37:57.293Z 2480.2 2013-09-22T09:38:05.276Z 2480.3 2013-09-22T09:38:06.293Z 2480.4 2013-09-22T09:38:12.315Z 2480.5 2013-09-22T09:38:13.255Z 2481.6 2013-09-22T09:38:26.278Z 2481.5 2013-09-22T09:38:27.277Z 2481.6 2013-09-22T09:38:28.260Z 2481.5 2013-09-22T09:38:29.273Z 2482.1 2013-09-22T09:38:38.278Z 2482.4 2013-09-22T09:38:39.278Z 2483.1 2013-09-22T09:38:50.282Z 2483.2 2013-09-22T09:38:51.281Z 2483.2 2013-09-22T09:38:55.281Z 2483.1 2013-09-22T09:38:56.279Z 2482.6 2013-09-22T09:39:04.278Z 2482.6 2013-09-22T09:39:05.280Z 2482.7 2013-09-22T09:39:09.278Z 2482.8 2013-09-22T09:39:10.383Z 2483 2013-09-22T09:39:22.277Z 2483 2013-09-22T09:39:23.277Z 2483 2013-09-22T09:39:24.283Z 2483.1 2013-09-22T09:39:25.284Z 2483.2 2013-09-22T09:39:33.284Z 2483.4 2013-09-22T09:39:34.277Z 2482.7 2013-09-22T09:39:39.307Z 2483.6 2013-09-22T09:39:40.290Z 2490.4 2013-09-22T09:39:56.279Z 2491.2 2013-09-22T09:39:57.280Z 2491.7 2013-09-22T09:40:01.280Z 2490.8 2013-09-22T09:40:02.279Z 2490.5 2013-09-22T09:40:03.279Z 2490.6 2013-09-22T09:40:04.279Z 2490.9 2013-09-22T09:40:05.282Z 2491.3 2013-09-22T09:40:06.280Z 2491.2 2013-09-22T09:40:10.280Z 2491 2013-09-22T09:40:11.280Z 2492.5 2013-09-22T09:40:20.282Z 2492.6 2013-09-22T09:40:21.283Z 2492.6 2013-09-22T09:40:32.331Z 2492.6 2013-09-22T09:40:33.285Z 2493.4 2013-09-22T09:40:39.286Z 2493.6 2013-09-22T09:40:40.324Z 2493.6 2013-09-22T09:40:42.286Z 2493.6 2013-09-22T09:40:43.275Z 2494 2013-09-22T09:40:45.344Z 2494.1 2013-09-22T09:40:46.283Z 2495.4 2013-09-22T09:40:47.285Z 2494.9 2013-09-22T09:40:48.285Z 2494.6 2013-09-22T09:40:53.280Z 2495.3 2013-09-22T09:40:54.282Z 2498 2013-09-22T09:41:07.281Z 2498 2013-09-22T09:41:08.281Z 2499.3 2013-09-22T09:41:16.280Z 2499.5 2013-09-22T09:41:17.280Z 2500.2 2013-09-22T09:41:25.274Z 2500.2 2013-09-22T09:41:26.274Z 2500.1 2013-09-22T09:41:39.278Z 2500 2013-09-22T09:41:40.280Z 2499.7 2013-09-22T09:41:42.280Z 2499.8 2013-09-22T09:41:43.280Z 2499.9 2013-09-22T09:41:48.281Z 2500 2013-09-22T09:41:49.280Z 2500 2013-09-22T09:42:01.277Z 2500.7 2013-09-22T09:42:02.280Z 2500.5 2013-09-22T09:42:03.280Z 2499.6 2013-09-22T09:42:04.279Z 2500 2013-09-22T09:42:05.290Z 2500 2013-09-22T09:42:06.285Z 2499.3 2013-09-22T09:42:14.386Z 2498.4 2013-09-22T09:42:15.283Z 2498.5 2013-09-22T09:42:16.281Z 2498.9 2013-09-22T09:42:17.280Z 2498.4 2013-09-22T09:42:18.277Z 2501.6 2013-09-22T09:42:29.271Z 2501.6 2013-09-22T09:42:30.278Z 2500.4 2013-09-22T09:42:36.279Z 2500.2 2013-09-22T09:42:37.395Z 2502.3 2013-09-22T09:42:51.297Z 2502.3 2013-09-22T09:42:52.281Z 2502.4 2013-09-22T09:43:00.277Z 2502.6 2013-09-22T09:43:01.280Z 2504.6 2013-09-22T09:43:09.281Z 2504.5 2013-09-22T09:43:10.276Z 2504.3 2013-09-22T09:43:12.280Z 2504.3 2013-09-22T09:43:13.290Z 2503.6 2013-09-22T09:43:23.286Z 2503.2 2013-09-22T09:43:24.281Z 2501.6 2013-09-22T09:43:34.284Z 2501.4 2013-09-22T09:43:35.286Z 2503 2013-09-22T09:43:45.280Z 2502.8 2013-09-22T09:43:46.281Z 2502.2 2013-09-22T09:43:47.288Z 2502.2 2013-09-22T09:43:53.276Z 2502.3 2013-09-22T09:43:54.279Z 2502.6 2013-09-22T09:44:02.282Z 2501.8 2013-09-22T09:44:03.284Z 2498.2 2013-09-22T09:44:14.282Z 2498.3 2013-09-22T09:44:15.278Z 2497.3 2013-09-22T09:44:16.292Z 2494.6 2013-09-22T09:44:28.278Z 2494.5 2013-09-22T09:44:29.280Z 2493.9 2013-09-22T09:44:45.377Z 2494.1 2013-09-22T09:44:46.281Z 2494 2013-09-22T09:44:48.280Z 2494 2013-09-22T09:44:49.282Z 2492.9 2013-09-22T09:44:59.303Z 2493.2 2013-09-22T09:45:00.278Z 2493.4 2013-09-22T09:45:01.279Z 2492.9 2013-09-22T09:45:02.281Z 2492.8 2013-09-22T09:45:03.280Z 2492.6 2013-09-22T09:45:05.288Z 2492.6 2013-09-22T09:45:06.334Z 2492.5 2013-09-22T09:45:09.282Z 2492.5 2013-09-22T09:45:10.281Z 2492.2 2013-09-22T09:45:11.303Z 2492.1 2013-09-22T09:45:12.290Z 2491.8 2013-09-22T09:45:22.283Z 2492 2013-09-22T09:45:23.300Z 2492.4 2013-09-22T09:45:26.280Z 2492.6 2013-09-22T09:45:27.304Z 2492.6 2013-09-22T09:45:44.280Z 2492.1 2013-09-22T09:45:45.278Z 2491.8 2013-09-22T09:45:47.285Z 2491.7 2013-09-22T09:45:48.283Z 2491.2 2013-09-22T09:45:50.259Z 2491.1 2013-09-22T09:45:51.277Z 2491.2 2013-09-22T09:45:52.281Z 2491.3 2013-09-22T09:45:53.282Z 2492 2013-09-22T09:46:09.286Z 2491.8 2013-09-22T09:46:10.317Z 2491.3 2013-09-22T09:46:12.281Z 2491.6 2013-09-22T09:46:13.282Z 2492.4 2013-09-22T09:46:48.286Z 2492.6 2013-09-22T09:46:49.280Z 2492.5 2013-09-22T09:46:54.281Z 2492.3 2013-09-22T09:46:55.277Z 2492.7 2013-09-22T09:46:58.292Z 2492.7 2013-09-22T09:46:59.290Z 2492.8 2013-09-22T09:47:00.274Z 2492.9 2013-09-22T09:47:01.278Z 2492.7 2013-09-22T09:47:10.283Z 2492.7 2013-09-22T09:47:11.294Z 2493.3 2013-09-22T09:47:15.325Z 2493.3 2013-09-22T09:47:16.283Z 2493.2 2013-09-22T09:47:44.284Z 2492.4 2013-09-22T09:47:45.295Z 2492 2013-09-22T09:47:51.311Z 2492.2 2013-09-22T09:47:52.282Z 2492.8 2013-09-22T09:48:24.284Z 2493.2 2013-09-22T09:48:25.280Z 2493.8 2013-09-22T09:48:33.280Z 2493.7 2013-09-22T09:48:34.280Z 2493.9 2013-09-22T09:48:35.292Z 2493.9 2013-09-22T09:48:36.291Z 2493.8 2013-09-22T09:48:39.304Z 2494 2013-09-22T09:48:40.286Z 2494.8 2013-09-22T09:49:04.363Z 2495.1 2013-09-22T09:49:05.284Z 2494.9 2013-09-22T09:49:06.283Z 2495 2013-09-22T09:49:07.281Z 2494.7 2013-09-22T09:49:11.287Z 2494.7 2013-09-22T09:49:12.287Z 2494.1 2013-09-22T09:49:15.285Z 2494.4 2013-09-22T09:49:16.285Z 2494.1 2013-09-22T09:49:18.288Z 2494 2013-09-22T09:49:19.281Z 2493.9 2013-09-22T09:49:20.283Z 2494.4 2013-09-22T09:49:36.290Z 2495 2013-09-22T09:49:37.286Z 2495.4 2013-09-22T09:49:46.285Z 2495.5 2013-09-22T09:49:47.282Z 2494.8 2013-09-22T09:50:13.289Z 2494.9 2013-09-22T09:50:14.290Z 2494.7 2013-09-22T09:50:16.286Z 2494.8 2013-09-22T09:50:17.286Z 2495.3 2013-09-22T09:50:18.287Z 2495.2 2013-09-22T09:50:19.281Z 2495.8 2013-09-22T09:50:25.311Z 2495.6 2013-09-22T09:50:26.295Z 2496 2013-09-22T09:50:28.281Z 2495.9 2013-09-22T09:50:29.289Z 2495.4 2013-09-22T09:50:32.288Z 2496.2 2013-09-22T09:50:33.282Z 2496.4 2013-09-22T09:50:34.282Z 2496.6 2013-09-22T09:50:35.287Z 2496.4 2013-09-22T09:50:36.285Z 2496.5 2013-09-22T09:50:37.287Z 2496.4 2013-09-22T09:50:40.314Z 2496 2013-09-22T09:50:41.319Z 2495.5 2013-09-22T09:50:50.288Z 2495.4 2013-09-22T09:50:51.287Z 2495.8 2013-09-22T09:50:58.298Z 2495.9 2013-09-22T09:50:59.287Z 2494.5 2013-09-22T09:51:07.283Z 2493.8 2013-09-22T09:51:08.287Z 2492.3 2013-09-22T09:51:18.288Z 2492 2013-09-22T09:51:19.326Z 2489.2 2013-09-22T09:51:27.281Z 2488.9 2013-09-22T09:51:28.281Z 2488.8 2013-09-22T09:51:39.280Z 2488.8 2013-09-22T09:51:40.277Z 2487.8 2013-09-22T09:52:17.314Z 2488.9 2013-09-22T09:52:18.476Z 2489 2013-09-22T09:52:25.287Z 2488.4 2013-09-22T09:52:27.073Z 2489.1 2013-09-22T09:52:30.283Z 2488.8 2013-09-22T09:52:31.282Z 2487 2013-09-22T09:52:38.284Z 2488.7 2013-09-22T09:52:39.285Z 2488.8 2013-09-22T09:52:45.287Z 2489.1 2013-09-22T09:52:46.289Z 2490.6 2013-09-22T09:52:51.354Z 2491.1 2013-09-22T09:52:52.307Z 2489.9 2013-09-22T09:53:01.375Z 2490 2013-09-22T09:53:02.298Z 2490.8 2013-09-22T09:53:11.299Z 2490.5 2013-09-22T09:53:12.345Z 2487.7 2013-09-22T09:53:22.282Z 2487.4 2013-09-22T09:53:23.294Z 2484.3 2013-09-22T09:53:32.279Z 2484.4 2013-09-22T09:53:33.279Z 2482.7 2013-09-22T09:53:41.274Z 2482.8 2013-09-22T09:53:42.278Z 2482 2013-09-22T09:53:49.305Z 2482.4 2013-09-22T09:53:50.280Z 2482.5 2013-09-22T09:54:00.274Z 2481.7 2013-09-22T09:54:01.278Z 2478.5 2013-09-22T09:54:10.354Z 2478.2 2013-09-22T09:54:11.282Z 2476.5 2013-09-22T09:54:20.281Z 2476.1 2013-09-22T09:54:21.281Z 2474.1 2013-09-22T09:54:29.283Z 2473.8 2013-09-22T09:54:30.293Z 2474.5 2013-09-22T09:54:57.283Z 2474.2 2013-09-22T09:54:58.287Z 2469.9 2013-09-22T09:55:12.281Z 2470 2013-09-22T09:55:13.282Z 2466.7 2013-09-22T09:55:19.301Z 2466.8 2013-09-22T09:55:20.289Z 2466.7 2013-09-22T09:55:27.281Z 2466.7 2013-09-22T09:55:28.280Z 2465.4 2013-09-22T09:55:36.284Z 2464.9 2013-09-22T09:55:37.284Z 2464.5 2013-09-22T09:55:38.284Z 2462.9 2013-09-22T09:55:43.287Z 2462.9 2013-09-22T09:55:44.327Z 2461.6 2013-09-22T09:55:52.280Z 2461.7 2013-09-22T09:55:53.280Z 2461.6 2013-09-22T09:55:56.389Z 2461.6 2013-09-22T09:55:57.368Z 2459.3 2013-09-22T09:56:08.303Z 2459.8 2013-09-22T09:56:09.311Z 2460.3 2013-09-22T09:56:10.285Z 2460.2 2013-09-22T09:56:13.280Z 2459.9 2013-09-22T09:56:14.281Z 2458.3 2013-09-22T09:56:21.280Z 2457.2 2013-09-22T09:56:22.384Z 2455.6 2013-09-22T09:56:28.287Z 2456.5 2013-09-22T09:56:29.281Z 2456.3 2013-09-22T09:56:33.281Z 2456.5 2013-09-22T09:56:34.281Z 2452.9 2013-09-22T09:56:41.282Z 2452.1 2013-09-22T09:56:42.284Z 2452 2013-09-22T09:56:50.285Z 2452 2013-09-22T09:56:51.281Z 2451.6 2013-09-22T09:57:02.280Z 2451.4 2013-09-22T09:57:03.279Z 2449.8 2013-09-22T09:57:13.281Z 2449.3 2013-09-22T09:57:14.281Z 2449.2 2013-09-22T09:57:21.281Z 2449 2013-09-22T09:57:22.280Z 2447.3 2013-09-22T09:57:32.286Z 2447.8 2013-09-22T09:57:33.287Z 2444.6 2013-09-22T09:57:43.346Z 2444.3 2013-09-22T09:57:44.276Z 2442.5 2013-09-22T09:57:56.281Z 2442.3 2013-09-22T09:57:57.282Z 2439 2013-09-22T09:58:07.281Z 2438.8 2013-09-22T09:58:08.366Z 2437.9 2013-09-22T09:58:15.303Z 2437.9 2013-09-22T09:58:16.289Z 2437.5 2013-09-22T09:58:23.281Z 2437.4 2013-09-22T09:58:24.280Z 2437.1 2013-09-22T09:58:31.289Z 2437 2013-09-22T09:58:32.276Z 2436 2013-09-22T09:58:39.281Z 2436.3 2013-09-22T09:58:40.313Z 2436.2 2013-09-22T09:58:47.287Z 2436.1 2013-09-22T09:58:48.286Z 2436 2013-09-22T09:58:51.280Z 2436.2 2013-09-22T09:58:52.295Z 2435.8 2013-09-22T09:59:02.295Z 2436.9 2013-09-22T09:59:03.286Z 2436.8 2013-09-22T09:59:10.281Z 2437.2 2013-09-22T09:59:11.282Z 2434.7 2013-09-22T09:59:22.281Z 2435.3 2013-09-22T09:59:23.279Z 2435.2 2013-09-22T09:59:29.289Z 2435.1 2013-09-22T09:59:30.292Z 2434.2 2013-09-22T09:59:37.281Z 2434 2013-09-22T09:59:38.280Z 2434.3 2013-09-22T09:59:47.282Z 2435 2013-09-22T09:59:48.284Z 2435 2013-09-22T09:59:54.280Z 2435.1 2013-09-22T09:59:55.280Z 2435 2013-09-22T09:59:59.285Z 2435 2013-09-22T10:00:00.286Z 2434.2 2013-09-22T10:00:09.343Z 2434.6 2013-09-22T10:00:10.284Z 2432.3 2013-09-22T10:00:18.281Z 2432.2 2013-09-22T10:00:19.281Z 2431.3 2013-09-22T10:00:26.285Z 2431.1 2013-09-22T10:00:27.284Z 2431.5 2013-09-22T10:00:34.280Z 2431.7 2013-09-22T10:00:35.284Z 2429.9 2013-09-22T10:00:43.280Z 2429.7 2013-09-22T10:00:44.280Z 2429.3 2013-09-22T10:00:51.282Z 2428.7 2013-09-22T10:00:52.283Z 2428.6 2013-09-22T10:00:59.285Z 2428.7 2013-09-22T10:01:00.263Z 2426.9 2013-09-22T10:01:10.280Z 2426.7 2013-09-22T10:01:11.284Z 2425.8 2013-09-22T10:01:19.347Z 2425.5 2013-09-22T10:01:20.280Z 2423.9 2013-09-22T10:01:26.283Z 2423.9 2013-09-22T10:01:27.283Z 2425.1 2013-09-22T10:01:28.332Z 2423.2 2013-09-22T10:01:37.282Z 2423 2013-09-22T10:01:38.285Z 2421.5 2013-09-22T10:01:46.279Z 2421.5 2013-09-22T10:01:47.280Z 2419.8 2013-09-22T10:01:56.289Z 2419.5 2013-09-22T10:01:57.292Z 2418.8 2013-09-22T10:02:01.323Z 2418.7 2013-09-22T10:02:02.284Z 2418.6 2013-09-22T10:02:03.284Z 2418.9 2013-09-22T10:02:04.287Z 2417 2013-09-22T10:02:10.354Z 2417.1 2013-09-22T10:02:11.316Z 2414.7 2013-09-22T10:02:20.280Z 2414.9 2013-09-22T10:02:21.281Z 2414.9 2013-09-22T10:02:22.282Z 2414.9 2013-09-22T10:02:23.282Z 2415 2013-09-22T10:02:26.280Z 2414.6 2013-09-22T10:02:27.282Z 2412.4 2013-09-22T10:02:35.280Z 2412.4 2013-09-22T10:02:36.281Z 2409.7 2013-09-22T10:02:44.282Z 2409.9 2013-09-22T10:02:45.283Z 2409.2 2013-09-22T10:02:53.335Z 2408.8 2013-09-22T10:02:54.353Z 2409.3 2013-09-22T10:03:01.280Z 2409.1 2013-09-22T10:03:02.280Z 2408.5 2013-09-22T10:03:11.295Z 2408.4 2013-09-22T10:03:12.278Z 2408.1 2013-09-22T10:03:20.291Z 2408.2 2013-09-22T10:03:21.280Z 2407.1 2013-09-22T10:03:29.281Z 2406.8 2013-09-22T10:03:30.350Z 2406.9 2013-09-22T10:03:38.281Z 2407.3 2013-09-22T10:03:39.280Z 2406 2013-09-22T10:03:49.282Z 2406.1 2013-09-22T10:03:50.290Z 2405 2013-09-22T10:03:58.280Z 2404.5 2013-09-22T10:03:59.280Z 2405 2013-09-22T10:04:07.306Z 2404.7 2013-09-22T10:04:08.288Z 2403.1 2013-09-22T10:04:13.280Z 2402.7 2013-09-22T10:04:14.281Z 2402.9 2013-09-22T10:04:15.281Z 2403.1 2013-09-22T10:04:21.281Z 2403 2013-09-22T10:04:22.291Z 2402.9 2013-09-22T10:04:24.288Z 2402.8 2013-09-22T10:04:25.281Z 2402.7 2013-09-22T10:04:36.282Z 2402.9 2013-09-22T10:04:37.283Z 2402.7 2013-09-22T10:04:42.289Z 2402.9 2013-09-22T10:04:43.287Z 2402.3 2013-09-22T10:04:49.263Z 2403.1 2013-09-22T10:04:50.262Z 2401.7 2013-09-22T10:04:57.279Z 2401.6 2013-09-22T10:04:58.280Z 2402.8 2013-09-22T10:05:04.281Z 2403.2 2013-09-22T10:05:05.282Z 2401.8 2013-09-22T10:05:14.282Z 2402.1 2013-09-22T10:05:15.283Z 2401.4 2013-09-22T10:05:22.284Z 2401.5 2013-09-22T10:05:23.330Z 2400.3 2013-09-22T10:05:31.278Z 2401.1 2013-09-22T10:05:32.280Z 2399.9 2013-09-22T10:05:40.277Z 2399.7 2013-09-22T10:05:41.279Z 2399.7 2013-09-22T10:06:02.284Z 2399.5 2013-09-22T10:06:03.291Z 2399.1 2013-09-22T10:06:09.280Z 2398.9 2013-09-22T10:06:10.281Z 2398.9 2013-09-22T10:06:11.281Z 2399 2013-09-22T10:06:12.281Z 2399.2 2013-09-22T10:06:21.276Z 2399.1 2013-09-22T10:06:22.280Z 2397.6 2013-09-22T10:06:28.280Z 2397.5 2013-09-22T10:06:29.280Z 2397.5 2013-09-22T10:06:31.301Z 2397.2 2013-09-22T10:06:32.282Z 2397.2 2013-09-22T10:06:33.279Z 2397.3 2013-09-22T10:06:34.288Z 2397.5 2013-09-22T10:06:37.290Z 2397.8 2013-09-22T10:06:38.281Z 2398 2013-09-22T10:06:39.311Z 2395 2013-09-22T10:06:51.345Z 2394.7 2013-09-22T10:06:52.361Z 2392.2 2013-09-22T10:07:24.281Z 2390.1 2013-09-22T10:07:25.278Z 2388.1 2013-09-22T10:07:31.279Z 2388.1 2013-09-22T10:07:32.280Z 2388.9 2013-09-22T10:07:41.278Z 2388.5 2013-09-22T10:07:42.280Z 2388 2013-09-22T10:07:50.293Z 2387.9 2013-09-22T10:07:51.280Z 2387.6 2013-09-22T10:08:04.280Z 2387.2 2013-09-22T10:08:05.280Z 2389.8 2013-09-22T10:08:16.376Z 2389.2 2013-09-22T10:08:17.279Z 2385.4 2013-09-22T10:08:24.280Z 2386.1 2013-09-22T10:08:25.281Z 2386 2013-09-22T10:08:34.280Z 2385.7 2013-09-22T10:08:35.281Z 2381.1 2013-09-22T10:08:48.280Z 2381 2013-09-22T10:08:49.280Z 2381.2 2013-09-22T10:08:50.279Z 2380.9 2013-09-22T10:08:51.279Z 2380.9 2013-09-22T10:09:08.280Z 2381 2013-09-22T10:09:09.280Z 2381.4 2013-09-22T10:09:10.277Z 2376 2013-09-22T10:09:16.282Z 2376.6 2013-09-22T10:09:17.285Z 2379.9 2013-09-22T10:09:27.334Z 2380.1 2013-09-22T10:09:28.283Z 2379.9 2013-09-22T10:09:29.283Z 2382.4 2013-09-22T10:09:46.279Z 2382 2013-09-22T10:09:47.277Z 2383.2 2013-09-22T10:10:02.280Z 2383.3 2013-09-22T10:10:03.281Z 2383.3 2013-09-22T10:10:04.281Z 2379.4 2013-09-22T10:10:13.281Z 2379.3 2013-09-22T10:10:14.267Z 2377.2 2013-09-22T10:10:20.278Z 2378.1 2013-09-22T10:10:21.278Z 2377.4 2013-09-22T10:10:53.295Z 2377.5 2013-09-22T10:10:54.361Z 2383.3 2013-09-22T10:11:03.287Z 2383.5 2013-09-22T10:11:04.285Z 2382.9 2013-09-22T10:11:12.280Z 2383.3 2013-09-22T10:11:13.281Z 2385.1 2013-09-22T10:11:23.280Z 2384.9 2013-09-22T10:11:24.280Z 2386.5 2013-09-22T10:11:31.279Z 2386.6 2013-09-22T10:11:32.279Z 2387.1 2013-09-22T10:11:33.280Z 2386.8 2013-09-22T10:11:34.275Z 2386.7 2013-09-22T10:11:37.281Z 2386.6 2013-09-22T10:11:38.281Z 2385.5 2013-09-22T10:11:43.280Z 2385.5 2013-09-22T10:11:44.282Z 2385.5 2013-09-22T10:11:45.270Z 2385.9 2013-09-22T10:11:48.280Z 2386.5 2013-09-22T10:11:49.288Z 2387.6 2013-09-22T10:11:55.348Z 2388 2013-09-22T10:11:56.282Z 2387.7 2013-09-22T10:12:02.436Z 2388.7 2013-09-22T10:12:03.331Z 2388.9 2013-09-22T10:12:08.293Z 2389.7 2013-09-22T10:12:09.280Z 2390.3 2013-09-22T10:12:36.304Z 2392.3 2013-09-22T10:12:37.302Z 2391.5 2013-09-22T10:12:40.310Z 2391.1 2013-09-22T10:12:41.285Z 2390.5 2013-09-22T10:12:42.295Z 2389.7 2013-09-22T10:12:43.299Z 2389.7 2013-09-22T10:12:44.288Z 2390.9 2013-09-22T10:12:45.288Z 2389.9 2013-09-22T10:57:13.689Z 2390 2013-09-22T10:57:14.689Z 2416.1 2013-09-22T11:06:31.437Z 2400.3 2013-09-22T11:06:32.438Z 2395.5 2013-09-22T11:06:42.638Z 2395.4 2013-09-22T11:06:43.646Z 2396.1 2013-09-22T11:06:47.642Z 2395.9 2013-09-22T11:06:48.637Z 2395 2013-09-22T11:06:51.638Z 2395 2013-09-22T11:06:52.638Z 2394.9 2013-09-22T11:06:53.640Z 2394.5 2013-09-22T11:06:54.640Z 2394.7 2013-09-22T11:06:55.639Z 2394.5 2013-09-22T11:06:56.640Z 2394.9 2013-09-22T11:06:57.638Z 2395.2 2013-09-22T11:06:58.638Z 2395.1 2013-09-22T11:07:00.640Z 2394.6 2013-09-22T11:07:01.640Z 2395 2013-09-22T11:07:08.743Z 2394.7 2013-09-22T11:07:09.660Z 2394.5 2013-09-22T11:07:10.660Z 2394.4 2013-09-22T11:07:11.640Z 2394.3 2013-09-22T11:07:23.661Z 2394.3 2013-09-22T11:07:24.637Z 2393.5 2013-09-22T11:07:35.639Z 2393.3 2013-09-22T11:07:36.636Z 2396.4 2013-09-22T11:07:43.658Z 2396.2 2013-09-22T11:07:44.699Z 2400 2013-09-22T11:07:56.646Z 2402.4 2013-09-22T11:07:57.646Z 2402.2 2013-09-22T11:08:03.641Z 2402.2 2013-09-22T11:08:04.638Z 2402.9 2013-09-22T11:08:09.637Z 2402.3 2013-09-22T11:08:10.642Z 2402.5 2013-09-22T11:08:12.640Z 2402.4 2013-09-22T11:08:13.651Z 2400.5 2013-09-22T11:08:14.638Z 2400.5 2013-09-22T11:08:18.636Z 2400.4 2013-09-22T11:08:19.639Z 2401.2 2013-09-22T11:08:20.635Z 2400.2 2013-09-22T11:08:28.642Z 2400.4 2013-09-22T11:08:29.637Z 2399.4 2013-09-22T11:08:33.639Z 2400.1 2013-09-22T11:08:34.638Z 2400.1 2013-09-22T11:08:44.643Z 2398.6 2013-09-22T11:08:45.623Z 2398.5 2013-09-22T11:08:46.635Z 2399.8 2013-09-22T11:08:53.639Z 2399.8 2013-09-22T11:08:54.672Z 2400.9 2013-09-22T11:09:04.719Z 2400.8 2013-09-22T11:09:05.643Z 2400.7 2013-09-22T11:09:06.641Z 2400.9 2013-09-22T11:09:07.636Z 2399.9 2013-09-22T11:09:10.641Z 2399.9 2013-09-22T11:09:11.649Z 2400.8 2013-09-22T11:09:15.644Z 2400.7 2013-09-22T11:09:16.644Z 2400.7 2013-09-22T11:09:17.645Z 2399.7 2013-09-22T11:09:22.640Z 2400 2013-09-22T11:09:23.638Z 2399.8 2013-09-22T11:09:25.634Z 2399 2013-09-22T11:09:26.709Z 2398.9 2013-09-22T11:09:27.643Z 2399.4 2013-09-22T11:09:28.636Z 2402 2013-09-22T11:10:08.645Z 2402.1 2013-09-22T11:10:09.666Z 2401.5 2013-09-22T11:10:19.637Z 2400.9 2013-09-22T11:10:20.636Z 2400.8 2013-09-22T11:10:22.639Z 2400.4 2013-09-22T11:10:23.665Z 2400.8 2013-09-22T11:10:25.635Z 2400.9 2013-09-22T11:10:26.708Z 2400.4 2013-09-22T11:10:59.638Z 2399.1 2013-09-22T11:11:00.663Z 2397.9 2013-09-22T11:11:08.636Z 2398.1 2013-09-22T11:11:09.637Z 2398.5 2013-09-22T11:11:10.639Z 2402.1 2013-09-22T11:11:21.640Z 2402 2013-09-22T11:11:22.640Z 2402.2 2013-09-22T11:12:06.663Z 2402.3 2013-09-22T11:12:07.649Z 2401.1 2013-09-22T11:12:13.639Z 2401.3 2013-09-22T11:12:14.639Z 2401.5 2013-09-22T11:12:15.649Z 2402.6 2013-09-22T11:12:16.644Z 2403.4 2013-09-22T11:12:21.633Z 2403.4 2013-09-22T11:12:22.636Z 2402 2013-09-22T11:12:59.647Z 2402.4 2013-09-22T11:13:00.643Z 2403.2 2013-09-22T11:13:02.645Z 2403.8 2013-09-22T11:13:03.644Z 2403.2 2013-09-22T11:13:06.648Z 2402.8 2013-09-22T11:13:07.646Z 2400.6 2013-09-22T11:13:10.643Z 2401.1 2013-09-22T11:13:11.672Z 2399.7 2013-09-22T11:13:12.680Z 2398.9 2013-09-22T11:13:13.645Z 2398.2 2013-09-22T11:13:14.640Z 2398.2 2013-09-22T11:13:15.645Z 2398.4 2013-09-22T11:13:17.646Z 2398.6 2013-09-22T11:13:18.641Z 2399.2 2013-09-22T11:13:21.685Z 2399 2013-09-22T11:13:22.652Z 2399 2013-09-22T11:13:33.639Z 2399.3 2013-09-22T11:13:34.639Z 2398.1 2013-09-22T11:13:46.634Z 2397.9 2013-09-22T11:13:47.636Z 2397.6 2013-09-22T11:13:48.636Z 2397.5 2013-09-22T11:13:49.637Z 2397.8 2013-09-22T11:13:58.642Z 2397.8 2013-09-22T11:13:59.686Z 2396.1 2013-09-22T11:14:59.614Z 2396.2 2013-09-22T11:15:00.681Z 2396.5 2013-09-22T11:15:02.637Z 2396.6 2013-09-22T11:15:03.637Z 2396.9 2013-09-22T11:16:40.939Z 2334.8 2013-09-22T11:38:08.610Z 2327.9 2013-09-22T11:38:09.813Z 2376.3 2013-09-22T11:38:10.591Z 2397.1 2013-09-22T11:38:11.577Z 2403.4 2013-09-22T11:38:24.579Z 2403.5 2013-09-22T11:38:25.577Z 2404.2 2013-09-22T11:38:39.579Z 2403.8 2013-09-22T11:38:40.582Z 2400.4 2013-09-22T11:38:53.574Z 2399.3 2013-09-22T11:38:54.575Z 2395.7 2013-09-22T11:39:02.576Z 2395.5 2013-09-22T11:39:03.580Z 2394 2013-09-22T11:39:12.578Z 2394 2013-09-22T11:39:13.583Z 2396.2 2013-09-22T11:39:22.565Z 2396 2013-09-22T11:39:23.583Z 2400.5 2013-09-22T11:39:35.586Z 2400.4 2013-09-22T11:39:36.578Z 2403.4 2013-09-22T11:39:46.570Z 2403.1 2013-09-22T11:39:47.581Z 2400.2 2013-09-22T11:39:55.574Z 2400.4 2013-09-22T11:39:56.574Z 2401.7 2013-09-22T11:40:03.617Z 2402 2013-09-22T11:40:04.577Z 2401 2013-09-22T11:40:09.799Z 2400.1 2013-09-22T11:40:10.576Z 2398.1 2013-09-22T11:40:18.694Z 2397.8 2013-09-22T11:40:19.697Z 2394 2013-09-22T11:40:36.579Z 2394 2013-09-22T11:40:37.574Z 2393.6 2013-09-22T11:40:42.585Z 2393.5 2013-09-22T11:40:43.574Z 2393.8 2013-09-22T11:40:44.582Z 2393.7 2013-09-22T11:40:45.578Z 2393.3 2013-09-22T11:41:03.574Z 2392.1 2013-09-22T11:41:04.574Z 2391.4 2013-09-22T11:41:06.576Z 2390.8 2013-09-22T11:41:07.612Z 2393 2013-09-22T11:41:13.574Z 2392.9 2013-09-22T11:41:14.574Z 2392.8 2013-09-22T11:41:15.573Z 2392.8 2013-09-22T11:41:16.574Z 2392.9 2013-09-22T11:41:22.556Z 2392.6 2013-09-22T11:41:23.574Z 2390.3 2013-09-22T11:41:30.576Z 2390.6 2013-09-22T11:41:31.580Z 2389.6 2013-09-22T11:41:39.624Z 2389.4 2013-09-22T11:41:40.583Z 2387 2013-09-22T11:41:47.625Z 2386.8 2013-09-22T11:41:48.598Z 2387.9 2013-09-22T11:42:09.576Z 2386.8 2013-09-22T11:42:10.635Z 2385.9 2013-09-22T11:42:20.573Z 2385.6 2013-09-22T11:42:21.574Z 2384.6 2013-09-22T11:42:22.574Z 2384.1 2013-09-22T11:42:33.571Z 2384.1 2013-09-22T11:42:34.575Z 2384.2 2013-09-22T11:42:45.573Z 2384.3 2013-09-22T11:42:46.574Z 2385 2013-09-22T11:42:47.578Z 2383.7 2013-09-22T11:42:48.576Z 2383.9 2013-09-22T11:42:49.577Z 2384 2013-09-22T11:42:50.576Z 2383.7 2013-09-22T11:42:51.625Z 2383.5 2013-09-22T11:42:52.572Z 2383.6 2013-09-22T11:42:53.574Z 2383.7 2013-09-22T11:42:54.575Z 2383.8 2013-09-22T11:42:55.574Z 2383.6 2013-09-22T11:42:56.574Z 2383.4 2013-09-22T11:42:57.573Z 2383.3 2013-09-22T11:43:08.573Z 2382.2 2013-09-22T11:43:09.575Z 2381.7 2013-09-22T11:43:17.575Z 2381.7 2013-09-22T11:43:18.576Z 2382.9 2013-09-22T11:43:25.574Z 2383.2 2013-09-22T11:43:26.594Z 2383.6 2013-09-22T11:43:35.593Z 2383.7 2013-09-22T11:43:36.577Z 2384.2 2013-09-22T11:43:43.573Z 2385 2013-09-22T11:43:44.647Z 2386.5 2013-09-22T11:43:52.626Z 2387 2013-09-22T11:43:53.573Z 2387 2013-09-22T11:43:59.575Z 2387.8 2013-09-22T11:44:00.586Z 2388.7 2013-09-22T11:44:08.576Z 2388.4 2013-09-22T11:44:09.575Z 2389.1 2013-09-22T11:44:16.574Z 2389.2 2013-09-22T11:44:17.575Z 2389.3 2013-09-22T11:44:32.552Z 2389.6 2013-09-22T11:44:33.575Z 2389.7 2013-09-22T11:44:35.577Z 2389.5 2013-09-22T11:44:36.578Z 2389.3 2013-09-22T11:44:43.572Z 2389.3 2013-09-22T11:44:44.575Z 2390 2013-09-22T11:44:50.579Z 2389.8 2013-09-22T11:44:51.580Z 2390 2013-09-22T11:44:52.570Z 2390.2 2013-09-22T11:44:58.576Z 2390.5 2013-09-22T11:44:59.576Z 2392.2 2013-09-22T11:45:07.585Z 2391.7 2013-09-22T11:45:08.580Z 2393 2013-09-22T11:45:15.577Z 2393.1 2013-09-22T11:45:16.576Z 2391.1 2013-09-22T11:45:23.577Z 2390.5 2013-09-22T11:45:24.577Z 2391.3 2013-09-22T11:45:31.578Z 2391.4 2013-09-22T11:45:32.591Z 2390.9 2013-09-22T11:45:40.560Z 2390.7 2013-09-22T11:45:41.553Z 2391.4 2013-09-22T11:45:48.592Z 2391.7 2013-09-22T11:45:49.578Z 2392.9 2013-09-22T11:45:56.567Z 2393.8 2013-09-22T11:45:57.574Z 2392.6 2013-09-22T11:46:04.594Z 2392.7 2013-09-22T11:46:05.587Z 2390.5 2013-09-22T11:46:13.587Z 2390.3 2013-09-22T11:46:14.589Z 2391.1 2013-09-22T11:46:23.591Z 2391.5 2013-09-22T11:46:24.579Z 2391.4 2013-09-22T11:46:34.580Z 2391.3 2013-09-22T11:46:35.582Z 2393.7 2013-09-22T11:46:44.617Z 2394.6 2013-09-22T11:46:45.633Z 2395.8 2013-09-22T11:46:54.579Z 2395.2 2013-09-22T11:46:55.577Z 2394.3 2013-09-22T11:47:07.584Z 2394.2 2013-09-22T11:47:08.607Z 2395.4 2013-09-22T11:47:16.642Z 2394.9 2013-09-22T11:47:17.740Z 2397.6 2013-09-22T11:47:26.601Z 2397.4 2013-09-22T11:47:27.577Z 2398.4 2013-09-22T11:47:36.660Z 2398.1 2013-09-22T11:47:37.578Z 2398.2 2013-09-22T11:47:48.718Z 2398.3 2013-09-22T11:47:49.576Z 2400.2 2013-09-22T11:48:02.577Z 2401.2 2013-09-22T11:48:03.584Z 2401.2 2013-09-22T11:48:10.674Z 2401.2 2013-09-22T11:48:11.576Z 2401.6 2013-09-22T11:48:22.574Z 2401.5 2013-09-22T11:48:23.577Z 2400.7 2013-09-22T11:48:34.653Z 2400.5 2013-09-22T11:48:35.580Z 2402.3 2013-09-22T11:48:46.593Z 2402.6 2013-09-22T11:48:47.592Z 2403.3 2013-09-22T11:48:58.576Z 2403.8 2013-09-22T11:48:59.579Z 2403.9 2013-09-22T11:49:10.580Z 2404.1 2013-09-22T11:49:11.597Z 2405.3 2013-09-22T11:49:21.576Z 2405.6 2013-09-22T11:49:22.576Z 2406.3 2013-09-22T11:49:30.580Z 2406.3 2013-09-22T11:49:31.575Z 2406.4 2013-09-22T11:49:32.576Z 2406.5 2013-09-22T11:49:33.577Z 2407.1 2013-09-22T11:49:42.579Z 2407.5 2013-09-22T11:49:43.580Z 2405.7 2013-09-22T11:49:53.579Z 2405.1 2013-09-22T11:49:54.580Z 2408.2 2013-09-22T11:50:02.577Z 2408.4 2013-09-22T11:50:03.588Z 2410 2013-09-22T11:50:20.578Z 2410.1 2013-09-22T11:50:21.581Z 2412.7 2013-09-22T11:50:27.592Z 2412.8 2013-09-22T11:50:28.577Z 2415.1 2013-09-22T11:50:38.575Z 2415.1 2013-09-22T11:50:39.577Z 2415.5 2013-09-22T11:50:45.589Z 2415.6 2013-09-22T11:50:46.582Z 2417.7 2013-09-22T11:51:00.579Z 2418 2013-09-22T11:51:01.576Z 2418.6 2013-09-22T11:51:11.612Z 2418.9 2013-09-22T11:51:12.571Z 2418.4 2013-09-22T11:51:22.574Z 2418.7 2013-09-22T11:51:23.576Z 2420.2 2013-09-22T11:51:33.574Z 2419.9 2013-09-22T11:51:34.600Z 2419 2013-09-22T11:51:41.576Z 2419.2 2013-09-22T11:51:42.562Z 2419.9 2013-09-22T11:51:53.578Z 2420.1 2013-09-22T11:51:54.576Z 2419.9 2013-09-22T11:52:06.576Z 2420 2013-09-22T11:52:07.573Z 2420 2013-09-22T11:52:20.579Z 2419.8 2013-09-22T11:52:21.577Z 2418.4 2013-09-22T11:52:24.602Z 2418.3 2013-09-22T11:52:25.584Z 2418.4 2013-09-22T11:52:26.573Z 2418.2 2013-09-22T11:52:27.569Z 2418.8 2013-09-22T11:52:36.574Z 2419.1 2013-09-22T11:52:37.557Z 2422 2013-09-22T11:52:49.578Z 2422.4 2013-09-22T11:52:50.573Z 2424.3 2013-09-22T11:52:55.574Z 2424.4 2013-09-22T11:52:56.575Z 2427.5 2013-09-22T11:53:01.614Z 2428 2013-09-22T11:53:02.563Z 2427.8 2013-09-22T11:53:07.609Z 2428.2 2013-09-22T11:53:08.643Z 2428.3 2013-09-22T11:53:12.569Z 2428.3 2013-09-22T11:53:13.574Z 2428.2 2013-09-22T11:53:15.577Z 2428.2 2013-09-22T11:53:16.578Z 2428.4 2013-09-22T11:53:17.570Z 2428.5 2013-09-22T11:53:18.573Z 2429.9 2013-09-22T11:53:23.686Z 2430.1 2013-09-22T11:53:24.576Z 2430.5 2013-09-22T11:53:30.630Z 2430.6 2013-09-22T11:53:31.676Z 2431 2013-09-22T11:53:39.643Z 2431.7 2013-09-22T11:53:40.576Z 2431.1 2013-09-22T11:53:50.575Z 2431 2013-09-22T11:53:51.576Z 2431.7 2013-09-22T11:53:59.587Z 2431.4 2013-09-22T11:54:00.577Z 2432.1 2013-09-22T11:54:06.587Z 2432.3 2013-09-22T11:54:07.663Z 2431.6 2013-09-22T11:54:19.580Z 2431.8 2013-09-22T11:54:20.578Z 2432.4 2013-09-22T11:54:25.581Z 2432.2 2013-09-22T11:54:26.575Z 2431.9 2013-09-22T11:54:27.585Z 2432.5 2013-09-22T11:54:36.572Z 2432.3 2013-09-22T11:54:37.571Z 2432.4 2013-09-22T11:54:38.639Z 2432.7 2013-09-22T11:54:39.560Z 2433.6 2013-09-22T11:54:47.577Z 2433.8 2013-09-22T11:54:48.575Z 2434 2013-09-22T11:54:49.575Z 2436.5 2013-09-22T11:55:06.563Z 2436.4 2013-09-22T11:55:07.559Z 2435 2013-09-22T11:55:12.559Z 2435 2013-09-22T11:55:13.581Z 2435 2013-09-22T11:55:17.594Z 2435 2013-09-22T11:55:18.574Z 2433.9 2013-09-22T11:55:20.572Z 2433.6 2013-09-22T11:55:21.574Z 2433.6 2013-09-22T11:55:26.576Z 2434.9 2013-09-22T11:55:27.574Z 2434.5 2013-09-22T11:55:31.575Z 2434.1 2013-09-22T11:55:32.574Z 2432.6 2013-09-22T11:55:39.590Z 2432.3 2013-09-22T11:55:40.576Z 2434.7 2013-09-22T11:55:47.575Z 2435.5 2013-09-22T11:55:48.575Z 2436.5 2013-09-22T11:55:59.574Z 2436.3 2013-09-22T11:56:00.578Z 2440.7 2013-09-22T11:56:04.579Z 2440.9 2013-09-22T11:56:05.579Z 2442 2013-09-22T11:56:15.573Z 2441.2 2013-09-22T11:56:20.571Z 2447 2013-09-22T11:56:27.739Z 2447.4 2013-09-22T11:56:28.559Z 2445.1 2013-09-22T11:56:34.574Z 2445.7 2013-09-22T11:56:35.574Z 2445.9 2013-09-22T11:56:42.584Z 2446 2013-09-22T11:56:43.574Z 2446.4 2013-09-22T11:56:54.576Z 2446.4 2013-09-22T11:56:55.577Z 2449 2013-09-22T11:57:03.567Z 2445.5 2013-09-22T11:57:04.576Z 2441.9 2013-09-22T11:57:12.580Z 2441.1 2013-09-22T11:57:13.574Z 2446.9 2013-09-22T11:57:25.575Z 2446.8 2013-09-22T11:57:26.576Z 2450 2013-09-22T11:57:38.573Z 2450.1 2013-09-22T11:57:39.576Z 2453.8 2013-09-22T11:57:51.576Z 2454.3 2013-09-22T11:57:52.576Z 2455.5 2013-09-22T11:57:59.592Z 2455.5 2013-09-22T11:58:00.578Z 2455.6 2013-09-22T11:58:02.643Z 2455.6 2013-09-22T11:58:03.576Z 2456.6 2013-09-22T11:58:14.581Z 2456.7 2013-09-22T11:58:15.598Z 2458.8 2013-09-22T11:58:24.582Z 2458.9 2013-09-22T11:58:25.584Z 2459 2013-09-22T11:58:26.578Z 2460 2013-09-22T11:58:40.590Z 2460.1 2013-09-22T11:58:41.616Z 2459.9 2013-09-22T11:58:52.626Z 2461.2 2013-09-22T11:58:53.575Z 2460.9 2013-09-22T11:58:58.573Z 2461.1 2013-09-22T11:58:59.578Z 2460.8 2013-09-22T11:59:02.568Z 2460.7 2013-09-22T11:59:03.577Z 2462.4 2013-09-22T11:59:13.579Z 2462.4 2013-09-22T11:59:14.578Z 2462.8 2013-09-22T11:59:20.597Z 2461.8 2013-09-22T11:59:21.596Z 2460.1 2013-09-22T11:59:36.625Z 2460.1 2013-09-22T11:59:37.613Z 2461.6 2013-09-22T11:59:45.576Z 2460.4 2013-09-22T11:59:46.577Z 2459 2013-09-22T11:59:47.580Z 2458.9 2013-09-22T11:59:51.716Z 2457 2013-09-22T11:59:52.638Z 2460.7 2013-09-22T11:59:57.574Z 2460.1 2013-09-22T11:59:58.576Z 2462.1 2013-09-22T12:00:05.616Z 2463.7 2013-09-22T12:00:06.574Z 2463.2 2013-09-22T12:00:14.576Z 2463.9 2013-09-22T12:00:15.579Z 2464.7 2013-09-22T12:00:17.588Z 2464.2 2013-09-22T12:00:18.583Z 2463.8 2013-09-22T12:00:19.579Z 2463.7 2013-09-22T12:00:20.577Z 2464.2 2013-09-22T12:00:21.576Z 2464.6 2013-09-22T12:00:22.622Z 2464.4 2013-09-22T12:00:23.595Z 2463.1 2013-09-22T12:00:35.576Z 2462.7 2013-09-22T12:00:36.576Z 2464.4 2013-09-22T12:00:37.576Z 2464.6 2013-09-22T12:00:38.683Z 2465.3 2013-09-22T12:00:39.577Z 2465.1 2013-09-22T12:00:40.607Z 2464.2 2013-09-22T12:00:41.692Z 2464.2 2013-09-22T12:00:42.581Z 2464.1 2013-09-22T12:00:43.579Z 2464.5 2013-09-22T12:00:46.581Z 2464.8 2013-09-22T12:00:47.580Z 2465 2013-09-22T12:00:48.578Z 2464.9 2013-09-22T12:00:49.577Z 2464.4 2013-09-22T12:00:56.587Z 2464.9 2013-09-22T12:00:57.591Z 2465.9 2013-09-22T12:01:06.576Z 2466.4 2013-09-22T12:01:07.663Z 2467.2 2013-09-22T12:01:15.595Z 2467.5 2013-09-22T12:01:16.587Z 2468.4 2013-09-22T12:01:26.577Z 2468.2 2013-09-22T12:01:27.603Z 2467.7 2013-09-22T12:01:36.579Z 2467.7 2013-09-22T12:01:37.584Z 2467.9 2013-09-22T12:01:45.579Z 2468.7 2013-09-22T12:01:46.576Z 2468.7 2013-09-22T12:01:52.657Z 2468.7 2013-09-22T12:01:53.573Z 2468.6 2013-09-22T12:01:56.576Z 2468.4 2013-09-22T12:01:57.563Z 2468.3 2013-09-22T12:01:58.678Z 2468.3 2013-09-22T12:01:59.577Z 2468.2 2013-09-22T12:02:00.579Z 2468.3 2013-09-22T12:02:01.579Z 2469.3 2013-09-22T12:02:07.566Z 2469 2013-09-22T12:02:08.577Z 2470.4 2013-09-22T12:02:15.577Z 2470.2 2013-09-22T12:02:16.590Z 2471.1 2013-09-22T12:02:23.577Z 2471.4 2013-09-22T12:02:24.577Z 2472.8 2013-09-22T12:02:33.588Z 2473.1 2013-09-22T12:02:34.584Z 2472.3 2013-09-22T12:02:39.588Z 2472.4 2013-09-22T12:02:40.579Z 2472.5 2013-09-22T12:02:41.577Z 2472.6 2013-09-22T12:02:42.578Z 2472.6 2013-09-22T12:02:49.581Z 2473 2013-09-22T12:02:50.586Z 2474.9 2013-09-22T12:03:01.576Z 2475.4 2013-09-22T12:03:02.574Z 2475.6 2013-09-22T12:03:09.580Z 2475.9 2013-09-22T12:03:10.578Z 2478.4 2013-09-22T12:03:19.576Z 2478.8 2013-09-22T12:03:20.650Z 2480.6 2013-09-22T12:03:32.553Z 2481.3 2013-09-22T12:03:33.581Z 2480.6 2013-09-22T12:03:37.564Z 2480.3 2013-09-22T12:03:38.571Z 2480 2013-09-22T12:03:41.578Z 2480.1 2013-09-22T12:03:42.577Z 2481.6 2013-09-22T12:03:47.640Z 2481.6 2013-09-22T12:03:48.578Z 2479.6 2013-09-22T12:03:53.582Z 2479.6 2013-09-22T12:03:54.580Z 2480 2013-09-22T12:03:55.593Z 2479.8 2013-09-22T12:03:56.576Z 2480 2013-09-22T12:03:57.570Z 2479.7 2013-09-22T12:04:02.571Z 2479.7 2013-09-22T12:04:03.574Z 2479.7 2013-09-22T12:04:04.578Z 2479.9 2013-09-22T12:04:05.580Z 2478.7 2013-09-22T12:04:12.571Z 2478.8 2013-09-22T12:04:13.575Z 2479.7 2013-09-22T12:04:22.566Z 2479.5 2013-09-22T12:04:23.576Z 2481.3 2013-09-22T12:04:32.553Z 2481.5 2013-09-22T12:04:33.574Z 2481.3 2013-09-22T12:04:35.576Z 2481.4 2013-09-22T12:04:36.576Z 2481.6 2013-09-22T12:04:37.766Z 2482.9 2013-09-22T12:04:46.576Z 2483.7 2013-09-22T12:04:47.586Z 2486.5 2013-09-22T12:04:56.580Z 2486.9 2013-09-22T12:04:57.575Z 2489.1 2013-09-22T12:05:09.574Z 2489.1 2013-09-22T12:05:10.574Z 2489.3 2013-09-22T12:05:14.574Z 2489.3 2013-09-22T12:05:15.574Z 2489.4 2013-09-22T12:05:16.574Z 2489.3 2013-09-22T12:05:17.609Z 2488.7 2013-09-22T12:05:18.584Z 2488.4 2013-09-22T12:05:19.574Z 2487.8 2013-09-22T12:05:32.589Z 2487.9 2013-09-22T12:05:33.621Z 2488.1 2013-09-22T12:05:38.646Z 2488.2 2013-09-22T12:05:39.575Z 2488.3 2013-09-22T12:05:40.574Z 2488 2013-09-22T12:05:43.578Z 2488.2 2013-09-22T12:05:44.574Z 2490 2013-09-22T12:05:49.573Z 2490.1 2013-09-22T12:05:50.573Z 2490.3 2013-09-22T12:05:51.574Z 2490 2013-09-22T12:05:52.556Z 2490.4 2013-09-22T12:05:54.573Z 2490.5 2013-09-22T12:05:55.574Z 2491.4 2013-09-22T12:06:06.573Z 2491.1 2013-09-22T12:06:07.660Z 2491 2013-09-22T12:06:08.572Z 2491.1 2013-09-22T12:06:09.573Z 2491.4 2013-09-22T12:06:12.662Z 2490.8 2013-09-22T12:06:13.573Z 2489.7 2013-09-22T12:06:23.573Z 2488.7 2013-09-22T12:06:24.573Z 2486.4 2013-09-22T12:06:30.574Z 2486 2013-09-22T12:06:31.580Z 2485.7 2013-09-22T12:06:32.579Z 2485.4 2013-09-22T12:06:33.574Z 2485.3 2013-09-22T12:06:51.582Z 2485.3 2013-09-22T12:06:52.577Z 2483.2 2013-09-22T12:06:55.576Z 2484.2 2013-09-22T12:06:56.576Z 2484.5 2013-09-22T12:06:57.575Z 2484.8 2013-09-22T12:07:00.577Z 2484.9 2013-09-22T12:07:01.576Z 2485.5 2013-09-22T12:07:09.574Z 2486 2013-09-22T12:07:10.576Z 2486.6 2013-09-22T12:07:11.576Z 2487.8 2013-09-22T12:07:33.571Z 2487.7 2013-09-22T12:07:34.574Z 2487.7 2013-09-22T12:07:36.580Z 2488.1 2013-09-22T12:07:37.575Z 2488.1 2013-09-22T12:07:38.571Z 2488.2 2013-09-22T12:07:39.573Z 2488.2 2013-09-22T12:07:40.573Z 2488.6 2013-09-22T12:08:05.573Z 2489.2 2013-09-22T12:08:06.573Z 2487.8 2013-09-22T12:08:17.571Z 2487.9 2013-09-22T12:08:18.571Z 2490.1 2013-09-22T12:08:54.573Z 2491.3 2013-09-22T12:08:55.579Z 2492.3 2013-09-22T12:09:02.566Z 2492.6 2013-09-22T12:09:03.573Z 2491.2 2013-09-22T12:09:21.585Z 2490.2 2013-09-22T12:09:22.558Z 2487.4 2013-09-22T12:09:26.574Z 2487.3 2013-09-22T12:09:27.604Z 2487.5 2013-09-22T12:09:28.598Z 2487.6 2013-09-22T12:09:31.581Z 2487.4 2013-09-22T12:09:32.562Z 2487.5 2013-09-22T12:09:34.576Z 2487.7 2013-09-22T12:09:35.575Z 2487.8 2013-09-22T12:09:36.579Z 2487.9 2013-09-22T12:09:37.776Z 2488.3 2013-09-22T12:09:51.574Z 2488.9 2013-09-22T12:09:52.576Z 2489 2013-09-22T12:09:53.573Z 2488.4 2013-09-22T12:10:10.575Z 2487.9 2013-09-22T12:10:11.577Z 2488.8 2013-09-22T12:10:13.572Z 2488.8 2013-09-22T12:10:14.589Z 2490 2013-09-22T12:10:17.591Z 2490.4 2013-09-22T12:10:18.581Z 2490.3 2013-09-22T12:10:19.578Z 2490 2013-09-22T12:10:20.573Z 2490 2013-09-22T12:10:34.574Z 2487.5 2013-09-22T12:10:35.574Z 2485.8 2013-09-22T12:10:42.577Z 2486.3 2013-09-22T12:10:43.578Z 2486.6 2013-09-22T12:10:44.575Z 2489.8 2013-09-22T12:10:52.574Z 2490.3 2013-09-22T12:10:53.573Z 2489.5 2013-09-22T12:10:59.574Z 2489.1 2013-09-22T12:11:00.573Z 2489.2 2013-09-22T12:11:01.574Z 2489.5 2013-09-22T12:11:33.571Z 2490.2 2013-09-22T12:11:34.573Z 2492.1 2013-09-22T12:11:46.573Z 2492.1 2013-09-22T12:11:47.597Z 2492.1 2013-09-22T12:11:53.576Z 2492.4 2013-09-22T12:11:54.586Z 2492.4 2013-09-22T12:11:56.589Z 2492.4 2013-09-22T12:11:57.586Z 2492.6 2013-09-22T12:12:03.573Z 2492.6 2013-09-22T12:12:04.573Z 2492.5 2013-09-22T12:12:05.573Z 2492.3 2013-09-22T12:12:29.575Z 2492.4 2013-09-22T12:12:30.573Z 2492.2 2013-09-22T12:12:32.550Z 2492.6 2013-09-22T12:12:33.571Z 2492.5 2013-09-22T12:12:34.575Z 2492.8 2013-09-22T12:12:35.575Z 2492.3 2013-09-22T12:12:42.575Z 2492.2 2013-09-22T12:12:43.574Z 2492.2 2013-09-22T12:12:56.582Z 2492.1 2013-09-22T12:12:57.570Z 2491.9 2013-09-22T12:13:05.585Z 2492 2013-09-22T12:13:06.597Z 2492.1 2013-09-22T12:13:17.567Z 2491.2 2013-09-22T12:13:18.572Z 2491.2 2013-09-22T12:13:20.573Z 2491.3 2013-09-22T12:13:21.573Z 2491.4 2013-09-22T12:13:26.573Z 2492.1 2013-09-22T12:13:27.564Z 2492.5 2013-09-22T12:13:30.574Z 2492.4 2013-09-22T12:13:31.574Z 2492.8 2013-09-22T12:13:34.574Z 2492.5 2013-09-22T12:13:35.797Z 2494.5 2013-09-22T12:13:37.733Z 2495 2013-09-22T12:13:38.669Z 2495.3 2013-09-22T12:13:48.579Z 2496.3 2013-09-22T12:13:49.597Z 2496.3 2013-09-22T12:13:51.579Z 2495.3 2013-09-22T12:13:52.576Z 2494.8 2013-09-22T12:13:53.573Z 2495.1 2013-09-22T12:13:55.574Z 2495 2013-09-22T12:13:56.574Z 2495.1 2013-09-22T12:13:57.581Z 2494 2013-09-22T12:13:58.578Z 2493.6 2013-09-22T12:13:59.602Z 2494.4 2013-09-22T12:14:01.573Z 2493.3 2013-09-22T12:14:02.573Z 2492.9 2013-09-22T12:14:05.574Z 2491.8 2013-09-22T12:14:06.574Z 2491.5 2013-09-22T12:14:08.574Z 2491.1 2013-09-22T12:14:09.575Z 2491.6 2013-09-22T12:14:12.561Z 2491.6 2013-09-22T12:14:13.572Z 2491.5 2013-09-22T12:14:15.594Z 2491.5 2013-09-22T12:14:16.588Z 2492 2013-09-22T12:14:20.588Z 2491.5 2013-09-22T12:14:21.578Z 2490.2 2013-09-22T12:14:26.573Z 2489.1 2013-09-22T12:14:27.623Z 2488.6 2013-09-22T12:14:28.571Z 2488.3 2013-09-22T12:14:29.575Z 2487.9 2013-09-22T12:14:30.573Z 2489.3 2013-09-22T12:14:37.603Z 2489.6 2013-09-22T12:14:38.571Z 2490.8 2013-09-22T12:14:41.573Z 2490.2 2013-09-22T12:14:42.582Z 2490.8 2013-09-22T12:14:45.574Z 2491.6 2013-09-22T12:14:46.574Z 2492 2013-09-22T12:14:49.574Z 2492.2 2013-09-22T12:14:50.574Z 2494.4 2013-09-22T12:15:41.582Z 2494.2 2013-09-22T12:15:42.578Z 2493.9 2013-09-22T12:15:43.585Z 2493.9 2013-09-22T12:15:44.604Z 2495.1 2013-09-22T12:15:56.586Z 2494.2 2013-09-22T12:15:57.582Z 2493.5 2013-09-22T12:15:59.583Z 2493.4 2013-09-22T12:16:00.584Z 2493.1 2013-09-22T12:18:27.554Z 2492.5 2013-09-22T12:18:28.574Z 2492.6 2013-09-22T12:18:29.577Z 2492.6 2013-09-22T12:18:30.577Z 2493.1 2013-09-22T12:18:41.573Z 2493.8 2013-09-22T12:18:42.588Z 2492.7 2013-09-22T12:18:43.573Z 2492.3 2013-09-22T12:18:44.573Z 2492.2 2013-09-22T12:18:45.576Z 2493 2013-09-22T12:18:48.598Z 2493.1 2013-09-22T12:18:49.572Z 2493.5 2013-09-22T12:21:39.580Z 2492.1 2013-09-22T12:21:40.577Z 2493.3 2013-09-22T12:21:43.610Z 2493.5 2013-09-22T12:21:44.612Z 2494.5 2013-09-22T12:21:45.577Z 2495 2013-09-22T12:21:46.576Z 2496.2 2013-09-22T12:21:48.586Z 2496.2 2013-09-22T12:21:49.577Z 2495.9 2013-09-22T12:22:39.581Z 2495.8 2013-09-22T12:22:40.579Z 2495.6 2013-09-22T12:22:44.577Z 2495.9 2013-09-22T12:22:45.576Z 2496.5 2013-09-22T12:23:10.578Z 2496.7 2013-09-22T12:23:11.577Z 2498.3 2013-09-22T12:23:15.589Z 2498.5 2013-09-22T12:23:16.590Z 2497.9 2013-09-22T12:23:30.576Z 2498.1 2013-09-22T12:23:31.576Z 2496 2013-09-22T12:23:44.589Z 2495.1 2013-09-22T12:23:45.575Z 2495.4 2013-09-22T12:24:05.573Z 2496.1 2013-09-22T12:24:06.637Z 2496.6 2013-09-22T12:24:08.577Z 2496.6 2013-09-22T12:24:09.577Z 2495.4 2013-09-22T12:25:27.613Z 2496.2 2013-09-22T12:25:28.602Z 2495.9 2013-09-22T12:25:29.577Z 2494.5 2013-09-22T12:26:39.575Z 2494.5 2013-09-22T12:26:40.583Z 2493.1 2013-09-22T12:26:41.574Z 2492.6 2013-09-22T12:26:42.604Z 2492.5 2013-09-22T12:26:45.577Z 2492.9 2013-09-22T12:26:46.575Z 2492.5 2013-09-22T12:27:40.589Z 2493.6 2013-09-22T12:27:41.578Z 2493.9 2013-09-22T12:27:50.591Z 2493.8 2013-09-22T12:27:51.590Z 2493.8 2013-09-22T12:28:11.590Z 2493.5 2013-09-22T12:28:12.584Z 2493.3 2013-09-22T12:28:16.604Z 2493.2 2013-09-22T12:28:17.570Z 2493.7 2013-09-22T12:28:22.566Z 2493.3 2013-09-22T12:28:23.595Z 2490 2013-09-22T12:28:32.575Z 2490 2013-09-22T12:28:33.616Z 2486.9 2013-09-22T12:28:39.593Z 2486.2 2013-09-22T12:28:40.592Z 2486.3 2013-09-22T12:28:48.599Z 2486.3 2013-09-22T12:28:49.575Z 2486.3 2013-09-22T12:28:51.575Z 2488 2013-09-22T12:29:00.576Z 2487 2013-09-22T12:29:06.585Z 2487.1 2013-09-22T12:29:07.557Z 2486 2013-09-22T12:29:16.576Z 2485.6 2013-09-22T12:29:17.553Z 2484.2 2013-09-22T12:29:22.606Z 2483.8 2013-09-22T12:29:23.575Z 2484.1 2013-09-22T12:29:27.678Z 2484.2 2013-09-22T12:29:28.574Z 2482.5 2013-09-22T12:29:36.669Z 2482.4 2013-09-22T12:29:37.731Z 2482.1 2013-09-22T12:29:44.575Z 2482 2013-09-22T12:29:45.576Z 2484.5 2013-09-22T12:29:50.577Z 2484.7 2013-09-22T12:29:51.555Z 2484 2013-09-22T12:29:58.576Z 2484.3 2013-09-22T12:29:59.578Z 2482.5 2013-09-22T12:30:08.600Z 2481.3 2013-09-22T12:30:09.574Z 2480.8 2013-09-22T12:30:16.574Z 2480.8 2013-09-22T12:30:17.570Z 2479.1 2013-09-22T12:30:24.574Z 2478.7 2013-09-22T12:30:25.573Z 2476.8 2013-09-22T12:30:32.602Z 2476.9 2013-09-22T12:30:33.577Z 2474.8 2013-09-22T12:30:41.589Z 2474.8 2013-09-22T12:30:42.576Z 2472.7 2013-09-22T12:30:50.577Z 2472.8 2013-09-22T12:30:51.576Z 2471 2013-09-22T12:30:59.576Z 2470.7 2013-09-22T12:31:00.576Z 2467.5 2013-09-22T12:31:07.623Z 2467.2 2013-09-22T12:31:08.575Z 2465.5 2013-09-22T12:31:15.574Z 2465.2 2013-09-22T12:31:16.574Z 2466 2013-09-22T12:31:23.571Z 2465.6 2013-09-22T12:31:24.576Z 2466.2 2013-09-22T12:31:29.575Z 2468.3 2013-09-22T12:31:30.573Z 2466.4 2013-09-22T12:31:38.575Z 2465.9 2013-09-22T12:31:39.575Z 2465.5 2013-09-22T12:31:46.799Z 2465.5 2013-09-22T12:31:47.669Z 2465.1 2013-09-22T12:31:53.575Z 2465.1 2013-09-22T12:31:54.575Z 2461.8 2013-09-22T12:32:02.574Z 2461.9 2013-09-22T12:32:03.573Z 2462.2 2013-09-22T12:32:09.575Z 2463 2013-09-22T12:32:10.576Z 2463.2 2013-09-22T12:32:19.576Z 2463.4 2013-09-22T12:32:20.578Z 2460.5 2013-09-22T12:32:29.576Z 2460.2 2013-09-22T12:32:30.575Z 2456.7 2013-09-22T12:32:42.590Z 2456 2013-09-22T12:32:43.574Z 2455.7 2013-09-22T12:32:50.577Z 2455.3 2013-09-22T12:32:51.576Z 2455.3 2013-09-22T12:33:00.575Z 2454.2 2013-09-22T12:33:01.576Z 2452.5 2013-09-22T12:33:09.638Z 2452 2013-09-22T12:33:10.575Z 2441.5 2013-09-22T12:33:24.574Z 2441.1 2013-09-22T12:33:25.577Z 2442.1 2013-09-22T12:33:35.578Z 2441.7 2013-09-22T12:33:36.578Z 2443.5 2013-09-22T12:33:41.698Z 2443.8 2013-09-22T12:33:42.599Z 2443.4 2013-09-22T12:33:51.594Z 2443.9 2013-09-22T12:33:52.601Z 2439 2013-09-22T12:34:06.615Z 2437.9 2013-09-22T12:34:07.631Z 2439.4 2013-09-22T12:34:14.573Z 2440 2013-09-22T12:34:15.576Z 2441.9 2013-09-22T12:34:20.763Z 2442.8 2013-09-22T12:34:21.578Z 2440.7 2013-09-22T12:34:22.555Z 2440.1 2013-09-22T12:34:23.573Z 2439.3 2013-09-22T12:34:24.576Z 2440.3 2013-09-22T12:34:25.578Z 2438.4 2013-09-22T12:34:33.572Z 2439.5 2013-09-22T12:34:34.575Z 2435.2 2013-09-22T12:34:44.573Z 2434.5 2013-09-22T12:34:45.576Z 2432.7 2013-09-22T12:34:46.576Z 2435.5 2013-09-22T12:34:50.575Z 2436.4 2013-09-22T12:34:51.576Z 2436 2013-09-22T12:35:03.577Z 2435.8 2013-09-22T12:35:04.578Z 2435.8 2013-09-22T12:35:05.577Z 2434.2 2013-09-22T12:35:16.576Z 2434.2 2013-09-22T12:35:17.628Z 2431.9 2013-09-22T12:35:27.579Z 2430.8 2013-09-22T12:35:28.578Z 2428.1 2013-09-22T12:35:38.768Z 2428.1 2013-09-22T12:35:39.578Z 2417.9 2013-09-22T12:36:04.575Z 2416.7 2013-09-22T12:36:05.575Z 2415.2 2013-09-22T12:36:20.575Z 2415.2 2013-09-22T12:36:21.574Z 2413.3 2013-09-22T12:36:31.578Z 2413.1 2013-09-22T12:36:32.562Z 2408.4 2013-09-22T12:36:54.580Z 2408.3 2013-09-22T12:36:55.578Z 2405.4 2013-09-22T12:37:08.574Z 2405 2013-09-22T12:37:09.657Z 2403.9 2013-09-22T12:37:18.576Z 2403.7 2013-09-22T12:37:19.611Z 2402.4 2013-09-22T12:37:28.575Z 2402.1 2013-09-22T12:37:29.577Z 2402.5 2013-09-22T12:37:40.568Z 2402.3 2013-09-22T12:37:41.575Z 2400.9 2013-09-22T12:37:50.577Z 2399.6 2013-09-22T12:37:51.579Z 2399 2013-09-22T12:37:52.579Z 2396.1 2013-09-22T12:38:06.584Z 2396.2 2013-09-22T12:38:07.566Z 2391.7 2013-09-22T12:38:23.576Z 2391.8 2013-09-22T12:38:24.580Z 2393.5 2013-09-22T12:38:34.611Z 2393.2 2013-09-22T12:38:35.580Z 2390.9 2013-09-22T12:38:44.576Z 2391 2013-09-22T12:38:45.576Z 2392.1 2013-09-22T12:38:54.577Z 2389.8 2013-09-22T12:38:55.578Z 2386.3 2013-09-22T12:39:12.572Z 2386.1 2013-09-22T12:39:13.589Z 2386.4 2013-09-22T12:39:16.578Z 2386.2 2013-09-22T12:39:17.572Z 2383.9 2013-09-22T12:39:26.572Z 2383.3 2013-09-22T12:39:27.554Z 2379.9 2013-09-22T12:39:38.577Z 2379.4 2013-09-22T12:39:39.576Z 2377.6 2013-09-22T12:39:43.577Z 2372.2 2013-09-22T12:41:06.573Z 2373.8 2013-09-22T12:41:21.580Z 2373.8 2013-09-22T12:41:22.580Z 2374 2013-09-22T12:41:50.580Z 2371.8 2013-09-22T12:41:51.579Z 2371.3 2013-09-22T12:41:54.578Z 2371.5 2013-09-22T12:41:55.620Z 2370.6 2013-09-22T12:41:56.590Z 2370.5 2013-09-22T12:41:57.637Z 2370.2 2013-09-22T12:41:58.574Z 2369.4 2013-09-22T12:41:59.576Z 2368.7 2013-09-22T12:42:00.562Z 2367.8 2013-09-22T12:42:01.574Z 2367.7 2013-09-22T12:42:02.566Z 2368 2013-09-22T12:42:03.575Z 2368.1 2013-09-22T12:42:04.581Z 2368.2 2013-09-22T12:42:05.576Z 2368.3 2013-09-22T12:42:06.579Z 2370 2013-09-22T12:42:15.609Z 2370.3 2013-09-22T12:42:16.577Z 2370.3 2013-09-22T12:42:17.558Z 2370.1 2013-09-22T12:42:18.576Z 2370.1 2013-09-22T12:42:19.579Z 2368 2013-09-22T12:42:27.563Z 2373.3 2013-09-22T12:42:34.569Z 2373.3 2013-09-22T12:42:42.677Z 2372.3 2013-09-22T12:42:43.596Z 2371.7 2013-09-22T12:42:44.576Z 2371 2013-09-22T12:42:45.575Z 2366.4 2013-09-22T12:42:56.576Z 2366.2 2013-09-22T12:42:57.629Z 2364.7 2013-09-22T12:43:03.576Z 2355.2 2013-09-22T12:43:16.583Z 2360.6 2013-09-22T12:43:19.578Z 2362.7 2013-09-22T12:43:20.578Z 2359.4 2013-09-22T12:43:24.578Z 2358.1 2013-09-22T12:43:25.578Z 2358.1 2013-09-22T12:43:26.576Z 2361.1 2013-09-22T12:43:35.598Z 2361.4 2013-09-22T12:43:36.579Z 2362 2013-09-22T12:43:39.579Z 2362 2013-09-22T12:43:40.630Z 2357.6 2013-09-22T12:43:52.579Z 2357.5 2013-09-22T12:43:53.576Z 2355.3 2013-09-22T12:44:04.578Z 2355.4 2013-09-22T12:44:05.577Z 2352.2 2013-09-22T12:44:15.574Z 2351.4 2013-09-22T12:44:16.576Z 2350.7 2013-09-22T12:44:26.576Z 2350.7 2013-09-22T12:44:27.620Z 2348.6 2013-09-22T12:44:36.591Z 2348.7 2013-09-22T12:44:37.598Z 2346.2 2013-09-22T12:44:46.581Z 2346.1 2013-09-22T12:44:47.644Z 2345.7 2013-09-22T12:44:51.688Z 2345.7 2013-09-22T12:44:52.665Z 2345.3 2013-09-22T12:44:58.574Z 2345.2 2013-09-22T12:44:59.577Z 2343.5 2013-09-22T12:45:05.575Z 2339.1 2013-09-22T12:46:28.296Z 2336.9 2013-09-22T12:46:32.285Z 2336.2 2013-09-22T12:46:33.280Z 2334.7 2013-09-22T12:46:42.280Z 2334.5 2013-09-22T12:46:43.272Z 2332.8 2013-09-22T12:46:50.322Z 2332.8 2013-09-22T12:46:51.283Z 2330.8 2013-09-22T12:47:00.270Z 2330.5 2013-09-22T12:47:01.278Z 2329.9 2013-09-22T12:47:03.274Z 2329.8 2013-09-22T12:47:04.278Z 2329.6 2013-09-22T12:47:05.280Z 2329.9 2013-09-22T12:47:06.279Z 2329.2 2013-09-22T12:47:12.281Z 2329.8 2013-09-22T12:47:13.278Z 2331.6 2013-09-22T12:47:21.281Z 2331.6 2013-09-22T12:47:22.279Z 2331.8 2013-09-22T12:47:23.277Z 2331.4 2013-09-22T12:47:24.279Z 2331.8 2013-09-22T12:47:33.267Z 2330.2 2013-09-22T12:48:21.353Z 2324.8 2013-09-22T12:48:30.283Z 2325.9 2013-09-22T12:48:31.283Z 2324.5 2013-09-22T12:48:37.281Z 2323.7 2013-09-22T12:48:38.281Z 2322.8 2013-09-22T12:48:52.280Z 2322.8 2013-09-22T12:48:53.339Z 2322.9 2013-09-22T12:48:54.284Z 2322.4 2013-09-22T12:48:55.284Z 2322.6 2013-09-22T12:49:01.279Z 2322.9 2013-09-22T12:49:02.282Z 2321.4 2013-09-22T12:49:11.281Z 2321.8 2013-09-22T12:49:12.353Z 2320.8 2013-09-22T12:49:19.282Z 2321 2013-09-22T12:49:20.281Z 2320.5 2013-09-22T12:49:27.281Z 2321 2013-09-22T12:49:28.280Z 2321.7 2013-09-22T12:49:38.281Z 2321.7 2013-09-22T12:49:39.281Z 2321.1 2013-09-22T12:49:48.336Z 2321.2 2013-09-22T12:49:49.344Z 2321.9 2013-09-22T12:49:57.283Z 2322 2013-09-22T12:49:58.321Z 2321.6 2013-09-22T12:50:05.353Z 2321.9 2013-09-22T12:50:06.277Z 2321.9 2013-09-22T12:50:08.281Z 2322.1 2013-09-22T12:50:09.281Z 2322.8 2013-09-22T12:50:17.280Z 2323.3 2013-09-22T12:50:18.283Z 2322.9 2013-09-22T12:50:27.279Z 2322.7 2013-09-22T12:50:28.282Z 2322.2 2013-09-22T12:50:35.279Z 2322.3 2013-09-22T12:50:36.282Z 2320.8 2013-09-22T12:50:46.280Z 2320 2013-09-22T12:50:47.280Z 2319.8 2013-09-22T12:51:02.282Z 2319.8 2013-09-22T12:51:03.415Z 2319.8 2013-09-22T12:51:04.280Z 2319.6 2013-09-22T12:51:05.279Z 2318.1 2013-09-22T12:51:15.271Z 2318.4 2013-09-22T12:51:16.278Z 2318.5 2013-09-22T12:51:18.279Z 2317.6 2013-09-22T12:51:19.281Z 2314.8 2013-09-22T12:51:32.353Z 2314.1 2013-09-22T12:51:33.280Z 2311.8 2013-09-22T12:51:48.273Z 2311 2013-09-22T12:51:49.272Z 2309.8 2013-09-22T12:52:03.281Z 2309.9 2013-09-22T12:52:04.281Z 2306.7 2013-09-22T12:52:15.279Z 2306.2 2013-09-22T12:52:16.280Z 2302.8 2013-09-22T12:52:28.283Z 2302.9 2013-09-22T12:52:29.282Z 2303 2013-09-22T12:52:34.326Z 2302.9 2013-09-22T12:52:35.281Z 2302.4 2013-09-22T12:52:38.280Z 2301.5 2013-09-22T12:52:39.314Z 2301 2013-09-22T12:52:49.282Z 2301.1 2013-09-22T12:52:50.285Z 2299.8 2013-09-22T12:52:54.283Z 2299.6 2013-09-22T12:52:55.280Z 2300.2 2013-09-22T12:53:03.283Z 2300 2013-09-22T12:53:04.280Z 2301 2013-09-22T12:53:10.283Z 2300.9 2013-09-22T12:53:11.282Z 2296.8 2013-09-22T12:53:21.282Z 2296.1 2013-09-22T12:53:22.282Z 2292.3 2013-09-22T12:53:34.280Z 2292 2013-09-22T12:53:35.280Z 2290.9 2013-09-22T12:53:43.282Z 2291.2 2013-09-22T12:53:44.279Z 2291.4 2013-09-22T12:53:53.414Z 2291.5 2013-09-22T12:53:54.280Z 2290.3 2013-09-22T12:54:02.281Z 2289.7 2013-09-22T12:54:03.280Z 2288.9 2013-09-22T12:54:10.281Z 2289.1 2013-09-22T12:54:11.280Z 2288.8 2013-09-22T12:54:21.315Z 2288.7 2013-09-22T12:54:22.283Z 2285.6 2013-09-22T12:54:32.375Z 2285.1 2013-09-22T12:54:33.277Z 2284.2 2013-09-22T12:54:41.312Z 2284.6 2013-09-22T12:54:42.282Z 2283.2 2013-09-22T12:54:53.423Z 2282.9 2013-09-22T12:54:54.281Z 2280.1 2013-09-22T12:55:04.279Z 2279.9 2013-09-22T12:55:05.280Z 2279.4 2013-09-22T12:55:15.278Z 2278.9 2013-09-22T12:55:16.283Z 2276.3 2013-09-22T12:55:26.281Z 2276 2013-09-22T12:55:27.281Z 2275.4 2013-09-22T12:55:35.280Z 2275.4 2013-09-22T12:55:36.282Z 2275.5 2013-09-22T12:55:38.281Z 2275 2013-09-22T12:55:39.279Z 2272.8 2013-09-22T12:55:47.282Z 2272.9 2013-09-22T12:55:48.284Z 2270.3 2013-09-22T12:55:56.394Z 2270.4 2013-09-22T12:55:57.324Z 2266.7 2013-09-22T12:56:19.284Z 2266.5 2013-09-22T12:56:20.283Z 2263.2 2013-09-22T12:56:31.282Z 2263 2013-09-22T12:56:32.283Z 2258.6 2013-09-22T12:56:43.281Z 2258.5 2013-09-22T12:56:44.264Z 2257.8 2013-09-22T12:56:52.285Z 2257.9 2013-09-22T12:56:53.342Z 2257.6 2013-09-22T12:57:01.279Z 2257 2013-09-22T12:57:02.281Z 2253.8 2013-09-22T12:57:13.280Z 2253.9 2013-09-22T12:57:14.280Z 2249.8 2013-09-22T12:57:25.281Z 2249.6 2013-09-22T12:57:26.280Z 2248.2 2013-09-22T12:57:35.280Z 2248.1 2013-09-22T12:57:36.281Z 2246.4 2013-09-22T12:57:45.283Z 2245.9 2013-09-22T12:57:46.282Z 2245.8 2013-09-22T12:57:50.280Z 2245.6 2013-09-22T12:57:51.280Z 2245.2 2013-09-22T12:58:01.278Z 2245.1 2013-09-22T12:58:02.281Z 2244.5 2013-09-22T12:58:09.281Z 2244.4 2013-09-22T12:58:10.282Z 2244.5 2013-09-22T12:58:13.283Z 2244.6 2013-09-22T12:58:14.279Z 2243.4 2013-09-22T12:58:22.281Z 2244.2 2013-09-22T12:58:23.276Z 2243.3 2013-09-22T12:58:30.282Z 2243 2013-09-22T12:58:31.313Z 2242.5 2013-09-22T12:58:37.280Z 2242.7 2013-09-22T12:58:38.281Z 2242.9 2013-09-22T12:59:10.283Z 2242.3 2013-09-22T12:59:11.280Z 2242 2013-09-22T12:59:18.281Z 2241.7 2013-09-22T12:59:19.289Z 2242.3 2013-09-22T12:59:28.278Z 2242.4 2013-09-22T12:59:29.279Z 2242.3 2013-09-22T12:59:41.284Z 2242.2 2013-09-22T12:59:42.284Z 2240.7 2013-09-22T12:59:53.390Z 2240.8 2013-09-22T12:59:54.284Z 2239.7 2013-09-22T13:00:00.278Z 2239.8 2013-09-22T13:00:01.286Z 2239.9 2013-09-22T13:00:13.282Z 2239.6 2013-09-22T13:00:14.325Z 2237.3 2013-09-22T13:00:23.281Z 2237 2013-09-22T13:00:24.276Z 2236.9 2013-09-22T13:00:30.279Z 2236.9 2013-09-22T13:00:31.282Z 2237.1 2013-09-22T13:01:04.282Z 2236.4 2013-09-22T13:01:05.349Z 2235 2013-09-22T13:01:13.282Z 2234.8 2013-09-22T13:01:14.291Z 2233.1 2013-09-22T13:01:22.256Z 2233 2013-09-22T13:01:23.278Z 2230.7 2013-09-22T13:01:31.284Z 2231.6 2013-09-22T13:01:32.283Z 2229.9 2013-09-22T13:01:34.282Z 2230.9 2013-09-22T13:01:35.280Z 2230.5 2013-09-22T13:01:47.283Z 2230.4 2013-09-22T13:01:48.281Z 2229.1 2013-09-22T13:01:56.283Z 2228.9 2013-09-22T13:01:57.282Z 2230.6 2013-09-22T13:02:04.281Z 2231 2013-09-22T13:02:05.281Z 2227 2013-09-22T13:02:16.288Z 2228.2 2013-09-22T13:02:17.281Z 2229.5 2013-09-22T13:02:23.284Z 2231.3 2013-09-22T13:02:24.284Z 2228.6 2013-09-22T13:02:37.282Z 2228.4 2013-09-22T13:02:38.301Z 2228.5 2013-09-22T13:02:39.284Z 2227.9 2013-09-22T13:02:40.286Z 2225.8 2013-09-22T13:02:48.280Z 2225.3 2013-09-22T13:02:49.280Z 2223.4 2013-09-22T13:02:57.279Z 2223.8 2013-09-22T13:02:58.280Z 2222.6 2013-09-22T13:03:08.283Z 2222.3 2013-09-22T13:03:09.281Z 2218.2 2013-09-22T13:03:20.282Z 2217.7 2013-09-22T13:03:21.281Z 2214.6 2013-09-22T13:03:29.287Z 2214.5 2013-09-22T13:03:30.311Z 2214.5 2013-09-22T13:03:33.280Z 2214.3 2013-09-22T13:03:34.285Z 2211.5 2013-09-22T13:03:46.280Z 2211.4 2013-09-22T13:03:47.280Z 2210.8 2013-09-22T13:03:55.284Z 2211.2 2013-09-22T13:03:56.281Z 2210.6 2013-09-22T13:04:02.384Z 2210.4 2013-09-22T13:04:03.279Z 2210.6 2013-09-22T13:04:04.283Z 2210.3 2013-09-22T13:04:05.282Z 2209.2 2013-09-22T13:04:15.285Z 2208.7 2013-09-22T13:04:16.288Z 2206.2 2013-09-22T13:04:25.280Z 2205.8 2013-09-22T13:04:26.283Z 2203.4 2013-09-22T13:04:37.281Z 2203.2 2013-09-22T13:04:38.282Z 2199.7 2013-09-22T13:04:47.282Z 2199.5 2013-09-22T13:04:48.284Z 2196 2013-09-22T13:05:00.280Z 2195.4 2013-09-22T13:05:01.280Z 2196.7 2013-09-22T13:05:07.282Z 2195.9 2013-09-22T13:05:08.283Z 2196.3 2013-09-22T13:05:16.284Z 2196.4 2013-09-22T13:05:17.340Z 2193.6 2013-09-22T13:05:32.314Z 2193.6 2013-09-22T13:05:33.411Z 2193.8 2013-09-22T13:05:37.282Z 2193.3 2013-09-22T13:05:38.282Z 2193.4 2013-09-22T13:05:40.281Z 2193.2 2013-09-22T13:05:41.281Z 2193.3 2013-09-22T13:05:56.280Z 2192.4 2013-09-22T13:05:57.280Z 2192.6 2013-09-22T13:06:06.283Z 2192.8 2013-09-22T13:06:07.281Z 2190.4 2013-09-22T13:06:17.394Z 2190.1 2013-09-22T13:06:18.283Z 2187.1 2013-09-22T13:06:29.282Z 2187 2013-09-22T13:06:30.282Z 2187.4 2013-09-22T13:06:33.280Z 2187.2 2013-09-22T13:06:34.283Z 2184.8 2013-09-22T13:06:39.285Z 2185 2013-09-22T13:06:40.287Z 2185.2 2013-09-22T13:06:41.283Z 2185.1 2013-09-22T13:06:42.286Z 2185 2013-09-22T13:06:44.284Z 2184.8 2013-09-22T13:06:45.285Z 2184.4 2013-09-22T13:06:46.282Z 2184.9 2013-09-22T13:06:47.281Z 2184.8 2013-09-22T13:06:50.280Z 2184.6 2013-09-22T13:06:51.280Z 2184.6 2013-09-22T13:06:52.353Z 2184.6 2013-09-22T13:07:06.306Z 2184.7 2013-09-22T13:07:07.279Z 2178 2013-09-22T13:07:19.284Z 2177.7 2013-09-22T13:07:20.281Z 2175.7 2013-09-22T13:07:29.283Z 2175.8 2013-09-22T13:07:30.282Z 2175.4 2013-09-22T13:07:34.282Z 2175.1 2013-09-22T13:07:35.281Z 2174.4 2013-09-22T13:07:43.320Z 2174.7 2013-09-22T13:07:44.397Z 2173.1 2013-09-22T13:07:57.284Z 2173.3 2013-09-22T13:07:58.285Z 2173.3 2013-09-22T13:08:00.281Z 2173.4 2013-09-22T13:08:01.280Z 2171.4 2013-09-22T13:08:12.408Z 2171 2013-09-22T13:08:13.282Z 2167.9 2013-09-22T13:08:23.282Z 2167.7 2013-09-22T13:08:24.281Z 2167.4 2013-09-22T13:08:29.282Z 2167.3 2013-09-22T13:08:30.282Z 2167.3 2013-09-22T13:08:31.316Z 2164.3 2013-09-22T13:08:43.280Z 2163.7 2013-09-22T13:08:44.280Z 2160.5 2013-09-22T13:08:55.282Z 2160.2 2013-09-22T13:08:56.283Z 2157.8 2013-09-22T13:09:01.280Z 2157.2 2013-09-22T13:09:02.281Z 2156.5 2013-09-22T13:09:03.280Z 2154.7 2013-09-22T13:09:20.284Z 2154.2 2013-09-22T13:09:21.284Z 2152.9 2013-09-22T13:09:27.281Z 2153 2013-09-22T13:09:28.281Z 2153.1 2013-09-22T13:09:37.284Z 2152.7 2013-09-22T13:09:38.283Z 2148 2013-09-22T13:10:01.283Z 2148.1 2013-09-22T13:10:02.360Z 2147.7 2013-09-22T13:10:06.282Z 2147.6 2013-09-22T13:10:07.281Z 2147.9 2013-09-22T13:10:09.280Z 2147.8 2013-09-22T13:10:10.280Z 2147.5 2013-09-22T13:10:11.281Z 2147.4 2013-09-22T13:10:12.282Z 2145.9 2013-09-22T13:10:20.281Z 2145.4 2013-09-22T13:10:21.280Z 2146 2013-09-22T13:10:30.333Z 2145.5 2013-09-22T13:10:31.283Z 2141.8 2013-09-22T13:10:45.281Z 2141.2 2013-09-22T13:10:46.281Z 2139.9 2013-09-22T13:10:55.284Z 2139.6 2013-09-22T13:10:56.281Z 2139.8 2013-09-22T13:11:03.280Z 2140 2013-09-22T13:11:04.282Z 2139.7 2013-09-22T13:11:37.280Z 2139.4 2013-09-22T13:11:38.280Z 2138.1 2013-09-22T13:11:45.283Z 2138.2 2013-09-22T13:11:46.282Z 2137.9 2013-09-22T13:11:47.282Z 2137.7 2013-09-22T13:11:48.281Z 2136.6 2013-09-22T13:11:56.343Z 2135.9 2013-09-22T13:11:57.283Z 2134.4 2013-09-22T13:12:10.281Z 2133.4 2013-09-22T13:12:11.281Z 2126.7 2013-09-22T13:12:27.348Z 2126.2 2013-09-22T13:12:28.289Z 2122.1 2013-09-22T13:12:38.281Z 2122.6 2013-09-22T13:12:39.281Z 2118.3 2013-09-22T13:12:50.284Z 2118.4 2013-09-22T13:12:51.286Z 2114.1 2013-09-22T13:13:11.342Z 2114.1 2013-09-22T13:13:12.309Z 2114.3 2013-09-22T13:13:14.284Z 2114.5 2013-09-22T13:13:15.277Z 2113.7 2013-09-22T13:13:24.278Z 2113.6 2013-09-22T13:13:25.281Z 2112.8 2013-09-22T13:13:48.280Z 2113 2013-09-22T13:13:49.280Z 2109.7 2013-09-22T13:14:00.271Z 2110 2013-09-22T13:14:01.278Z 2110 2013-09-22T13:14:09.284Z 2110.3 2013-09-22T13:14:10.283Z 2109.7 2013-09-22T13:14:18.282Z 2109.8 2013-09-22T13:14:19.383Z 2109.1 2013-09-22T13:14:31.282Z 2108.5 2013-09-22T13:14:32.282Z 2106.6 2013-09-22T13:14:41.280Z 2107.6 2013-09-22T13:14:42.280Z 2107.3 2013-09-22T13:14:44.280Z 2107.4 2013-09-22T13:14:45.281Z 2107.9 2013-09-22T13:14:49.282Z 2108 2013-09-22T13:14:50.282Z 2108.2 2013-09-22T13:14:53.279Z 2108.2 2013-09-22T13:14:54.285Z 2108.1 2013-09-22T13:14:55.283Z 2106.7 2013-09-22T13:15:04.280Z 2106.9 2013-09-22T13:15:05.283Z 2103.4 2013-09-22T13:15:15.281Z 2103.5 2013-09-22T13:15:16.284Z 2101 2013-09-22T13:15:26.283Z 2100.8 2013-09-22T13:15:27.283Z 2097.9 2013-09-22T13:15:36.282Z 2098 2013-09-22T13:15:37.281Z 2095.3 2013-09-22T13:15:45.282Z 2095.4 2013-09-22T13:15:46.286Z 2093.9 2013-09-22T13:15:54.407Z 2094.4 2013-09-22T13:15:55.424Z 2093.8 2013-09-22T13:16:02.273Z 2094 2013-09-22T13:16:03.280Z 2090.3 2013-09-22T13:16:12.281Z 2090.3 2013-09-22T13:16:13.281Z 2089.4 2013-09-22T13:16:20.284Z 2089.2 2013-09-22T13:16:21.284Z 2089 2013-09-22T13:16:30.282Z 2089.4 2013-09-22T13:16:31.284Z 2089.2 2013-09-22T13:16:38.282Z 2088.6 2013-09-22T13:16:39.280Z 2088.9 2013-09-22T13:16:46.284Z 2089.8 2013-09-22T13:16:47.283Z 2087.7 2013-09-22T13:16:55.278Z 2087.7 2013-09-22T13:16:56.278Z 2087 2013-09-22T13:17:03.280Z 2087.1 2013-09-22T13:17:04.284Z 2087.1 2013-09-22T13:17:05.288Z 2087.5 2013-09-22T13:17:31.283Z 2087.7 2013-09-22T13:17:32.282Z 2087.1 2013-09-22T13:17:48.281Z 2087.4 2013-09-22T13:17:49.282Z 2081.1 2013-09-22T13:17:58.281Z 2080.3 2013-09-22T13:17:59.282Z 2079.7 2013-09-22T13:18:10.281Z 2079.5 2013-09-22T13:18:11.281Z 2079.3 2013-09-22T13:18:13.279Z 2079 2013-09-22T13:18:14.349Z 2079.7 2013-09-22T13:18:38.281Z 2079.6 2013-09-22T13:18:39.280Z 2080.5 2013-09-22T13:18:41.284Z 2080 2013-09-22T13:18:42.283Z 2080 2013-09-22T13:18:44.282Z 2080.1 2013-09-22T13:18:45.282Z 2077.6 2013-09-22T13:18:54.283Z 2077.4 2013-09-22T13:18:55.280Z 2075.3 2013-09-22T13:19:02.282Z 2074.8 2013-09-22T13:19:03.281Z 2074 2013-09-22T13:19:10.444Z 2074.1 2013-09-22T13:19:11.345Z 2072.4 2013-09-22T13:19:17.284Z 2071.4 2013-09-22T13:19:18.283Z 2071.2 2013-09-22T13:19:25.279Z 2071.3 2013-09-22T13:19:26.281Z 2071.6 2013-09-22T13:19:32.280Z 2071.8 2013-09-22T13:19:33.280Z 2071.8 2013-09-22T13:19:36.280Z 2072 2013-09-22T13:19:37.280Z 2070.3 2013-09-22T13:19:39.280Z 2070.6 2013-09-22T13:19:40.280Z 2070 2013-09-22T13:19:41.280Z 2066.6 2013-09-22T13:19:54.284Z 2066 2013-09-22T13:19:55.281Z 2065.4 2013-09-22T13:20:05.280Z 2065.3 2013-09-22T13:20:06.281Z 2066 2013-09-22T13:20:16.282Z 2066.6 2013-09-22T13:20:17.343Z 2067.2 2013-09-22T13:20:18.281Z 2067.1 2013-09-22T13:20:19.282Z 2066.9 2013-09-22T13:20:20.284Z 2065.3 2013-09-22T13:20:24.278Z 2065 2013-09-22T13:20:25.279Z 2064.6 2013-09-22T13:20:29.380Z 2065.4 2013-09-22T13:20:30.283Z 2065.6 2013-09-22T13:20:31.283Z 2063.7 2013-09-22T13:20:40.283Z 2063.5 2013-09-22T13:20:41.284Z 2063.2 2013-09-22T13:20:42.288Z 2063 2013-09-22T13:20:43.282Z 2063 2013-09-22T13:20:44.278Z 2063.3 2013-09-22T13:20:45.280Z 2063.5 2013-09-22T13:21:49.280Z 2060.6 2013-09-22T13:21:50.280Z 2061.8 2013-09-22T13:22:07.282Z 2061.1 2013-09-22T13:22:08.281Z 2060.9 2013-09-22T13:22:15.283Z 2060.5 2013-09-22T13:22:16.283Z 2059.8 2013-09-22T13:22:21.282Z 2060.2 2013-09-22T13:22:22.282Z 2061.2 2013-09-22T13:22:24.279Z 2061.1 2013-09-22T13:22:25.279Z 2063.2 2013-09-22T13:22:31.287Z 2063 2013-09-22T13:22:32.282Z 2064.6 2013-09-22T13:22:36.281Z 2064.8 2013-09-22T13:22:37.280Z 2062.6 2013-09-22T13:22:45.281Z 2062.3 2013-09-22T13:22:46.283Z 2064.8 2013-09-22T13:22:55.293Z 2063.8 2013-09-22T13:22:56.284Z 2058.9 2013-09-22T13:23:07.283Z 2059.2 2013-09-22T13:23:08.282Z 2056 2013-09-22T13:23:11.281Z 2055.8 2013-09-22T13:23:12.281Z 2055.5 2013-09-22T13:23:13.282Z 2060.5 2013-09-22T13:23:14.341Z 2056.2 2013-09-22T13:23:20.286Z 2056.1 2013-09-22T13:23:21.283Z 2054.1 2013-09-22T13:23:27.281Z 2053.8 2013-09-22T13:23:28.317Z 2052.1 2013-09-22T13:23:38.283Z 2051.6 2013-09-22T13:23:39.284Z 2049 2013-09-22T13:23:50.281Z 2048.2 2013-09-22T13:23:51.281Z 2048.1 2013-09-22T13:24:02.272Z 2047.8 2013-09-22T13:24:03.281Z 2045.7 2013-09-22T13:24:13.283Z 2045.9 2013-09-22T13:24:14.290Z 2038.4 2013-09-22T13:24:32.282Z 2038.3 2013-09-22T13:24:33.282Z 2033.1 2013-09-22T13:24:50.280Z 2032.9 2013-09-22T13:24:51.280Z 2026.4 2013-09-22T13:25:07.282Z 2026.2 2013-09-22T13:25:08.281Z 2026.7 2013-09-22T13:25:19.468Z 2026.9 2013-09-22T13:25:20.352Z 2027 2013-09-22T13:25:24.279Z 2027.2 2013-09-22T13:25:25.281Z 2027.4 2013-09-22T13:25:26.283Z 2021 2013-09-22T13:25:39.281Z 2021.2 2013-09-22T13:25:40.280Z 2020.9 2013-09-22T13:25:49.281Z 2020.9 2013-09-22T13:25:50.281Z 2021.1 2013-09-22T13:26:01.278Z 2020.4 2013-09-22T13:26:02.282Z 2016.8 2013-09-22T13:26:12.274Z 2016.5 2013-09-22T13:26:13.276Z 2012.3 2013-09-22T13:26:24.275Z 2012.5 2013-09-22T13:26:25.277Z 2010 2013-09-22T13:26:36.281Z 2009.5 2013-09-22T13:26:37.283Z 2009.6 2013-09-22T13:26:38.285Z 2009.7 2013-09-22T13:26:39.278Z 2007.9 2013-09-22T13:26:48.353Z 2007.9 2013-09-22T13:26:49.275Z 2009.6 2013-09-22T13:26:56.278Z 2009.8 2013-09-22T13:26:57.278Z 2010.2 2013-09-22T13:26:58.277Z 2010.3 2013-09-22T13:26:59.278Z 2010.2 2013-09-22T13:27:03.278Z 2010.1 2013-09-22T13:27:04.277Z 2010 2013-09-22T13:27:05.277Z 2010.2 2013-09-22T13:27:06.278Z 2008.9 2013-09-22T13:27:09.280Z 2009.3 2013-09-22T13:27:10.278Z 2009.4 2013-09-22T13:27:35.277Z 2008.3 2013-09-22T13:27:36.279Z 2006.6 2013-09-22T13:27:40.276Z 2006.7 2013-09-22T13:27:41.280Z 2006.9 2013-09-22T13:27:43.279Z 2007.8 2013-09-22T13:27:44.279Z 2008.5 2013-09-22T13:27:50.276Z 2008.5 2013-09-22T13:27:51.278Z 2008.1 2013-09-22T13:28:16.279Z 2009.1 2013-09-22T13:28:17.279Z 2009.5 2013-09-22T13:28:29.278Z 2009.4 2013-09-22T13:28:30.279Z 2008.9 2013-09-22T13:28:31.279Z 2000.3 2013-09-22T13:29:09.278Z 2000.4 2013-09-22T13:29:10.278Z 1999.4 2013-09-22T13:29:21.279Z 1999.1 2013-09-22T13:29:22.279Z 1998.9 2013-09-22T13:29:25.277Z 1998.7 2013-09-22T13:29:26.296Z 1998.7 2013-09-22T13:29:27.278Z 1996.7 2013-09-22T13:29:35.277Z 1995.7 2013-09-22T13:29:36.293Z 1991.7 2013-09-22T13:29:47.278Z 1990.5 2013-09-22T13:29:48.278Z 1987.2 2013-09-22T13:29:58.347Z 1986.9 2013-09-22T13:29:59.278Z 1983.8 2013-09-22T13:30:12.278Z 1984.2 2013-09-22T13:30:13.278Z 1984.3 2013-09-22T13:30:15.278Z 1984.4 2013-09-22T13:30:16.278Z 1984.3 2013-09-22T13:30:17.278Z 1984.2 2013-09-22T13:30:18.278Z 1983.8 2013-09-22T13:30:24.275Z 1983.5 2013-09-22T13:30:25.277Z 1978.9 2013-09-22T13:30:40.276Z 1978.6 2013-09-22T13:30:41.278Z 1975.6 2013-09-22T13:30:52.279Z 1975.4 2013-09-22T13:30:53.278Z 1973.7 2013-09-22T13:31:00.278Z 1973.8 2013-09-22T13:31:01.278Z 1971.7 2013-09-22T13:31:10.278Z 1972.1 2013-09-22T13:31:11.278Z 1972.1 2013-09-22T13:31:14.315Z 1972.4 2013-09-22T13:31:15.278Z 1971.6 2013-09-22T13:31:21.279Z 1973.9 2013-09-22T13:31:22.278Z 1973.7 2013-09-22T13:31:29.277Z 1973.9 2013-09-22T13:31:30.278Z 1975.2 2013-09-22T13:31:37.278Z 1975.9 2013-09-22T13:31:38.278Z 1976.8 2013-09-22T13:31:46.280Z 1976.9 2013-09-22T13:31:47.279Z 1975.6 2013-09-22T13:31:53.278Z 1976 2013-09-22T13:31:54.353Z 1980.3 2013-09-22T13:32:01.277Z 1980.3 2013-09-22T13:32:02.279Z 1977.2 2013-09-22T13:32:13.281Z 1977.4 2013-09-22T13:32:14.335Z 1976.5 2013-09-22T13:32:19.281Z 1976.2 2013-09-22T13:32:20.278Z 1979 2013-09-22T13:32:26.281Z 1979.6 2013-09-22T13:32:27.280Z 1979.4 2013-09-22T13:32:33.278Z 1979.9 2013-09-22T13:32:34.278Z 1978.8 2013-09-22T13:32:45.278Z 1979.6 2013-09-22T13:32:46.278Z 1982 2013-09-22T13:32:54.279Z 1983.5 2013-09-22T13:32:55.277Z 1980 2013-09-22T13:33:03.281Z 1979.8 2013-09-22T13:33:04.281Z 1979.3 2013-09-22T13:33:10.280Z 1979.8 2013-09-22T13:33:11.309Z 1975.3 2013-09-22T13:33:19.279Z 1975 2013-09-22T13:33:20.277Z 1972.6 2013-09-22T13:33:29.276Z 1972.1 2013-09-22T13:33:30.276Z 1973.4 2013-09-22T13:33:34.278Z 1973.5 2013-09-22T13:33:35.281Z 1971.3 2013-09-22T13:33:43.279Z 1970.8 2013-09-22T13:33:44.276Z 1969.4 2013-09-22T13:33:53.281Z 1970.2 2013-09-22T13:33:54.259Z 1968 2013-09-22T13:33:57.489Z 1970 2013-09-22T13:33:58.333Z 1967 2013-09-22T13:34:04.500Z 1966.8 2013-09-22T13:34:05.283Z 1962 2013-09-22T13:34:15.366Z 1961.4 2013-09-22T13:34:16.382Z 1963.9 2013-09-22T13:34:24.342Z 1964.3 2013-09-22T13:34:25.285Z 1964.4 2013-09-22T13:34:35.285Z 1963.2 2013-09-22T13:34:36.285Z 1961.7 2013-09-22T13:34:41.278Z 1961.5 2013-09-22T13:34:42.280Z 1958.7 2013-09-22T13:34:49.278Z 1958.7 2013-09-22T13:34:50.278Z 1956.6 2013-09-22T13:34:56.279Z 1955.7 2013-09-22T13:34:57.279Z 1952 2013-09-22T13:35:06.280Z 1951.5 2013-09-22T13:35:07.278Z 1952.5 2013-09-22T13:35:14.408Z 1952.2 2013-09-22T13:35:15.307Z 1951.9 2013-09-22T13:35:23.279Z 1951.7 2013-09-22T13:35:24.279Z 1951.2 2013-09-22T13:35:30.278Z 1950.6 2013-09-22T13:35:31.277Z 1952.8 2013-09-22T13:35:38.277Z 1951.6 2013-09-22T13:35:39.282Z 1949.2 2013-09-22T13:35:46.283Z 1950.2 2013-09-22T13:35:47.283Z 1950.7 2013-09-22T13:35:54.287Z 1950.5 2013-09-22T13:35:55.286Z 1950.9 2013-09-22T13:36:01.280Z 1951.1 2013-09-22T13:36:02.281Z 1946.7 2013-09-22T13:36:09.278Z 1947.5 2013-09-22T13:36:10.275Z 1945.6 2013-09-22T13:36:15.278Z 1944.9 2013-09-22T13:36:16.278Z 1943.3 2013-09-22T13:36:22.278Z 1943.4 2013-09-22T13:36:23.278Z 1945.9 2013-09-22T13:36:29.279Z 1945.6 2013-09-22T13:36:30.278Z 1945.8 2013-09-22T13:36:38.278Z 1945.9 2013-09-22T13:36:39.278Z 1944.3 2013-09-22T13:36:44.279Z 1944.3 2013-09-22T13:36:45.279Z 1942.4 2013-09-22T13:36:51.278Z 1941.8 2013-09-22T13:36:52.279Z 1941 2013-09-22T13:36:59.278Z 1940.7 2013-09-22T13:37:00.277Z 1939.7 2013-09-22T13:37:05.284Z 1939.8 2013-09-22T13:37:06.284Z 1937.4 2013-09-22T13:37:14.284Z 1938.2 2013-09-22T13:37:15.286Z 1942.3 2013-09-22T13:37:20.288Z 1942.6 2013-09-22T13:37:21.288Z 1939.2 2013-09-22T13:37:28.282Z 1940.5 2013-09-22T13:37:29.284Z 1939.5 2013-09-22T13:37:35.280Z 1939.2 2013-09-22T13:37:36.281Z 1939.4 2013-09-22T13:37:43.281Z 1941.2 2013-09-22T13:37:44.281Z 1940.6 2013-09-22T13:37:53.278Z 1940.5 2013-09-22T13:37:54.279Z 1938.6 2013-09-22T13:38:02.281Z 1939 2013-09-22T13:38:03.280Z 1935 2013-09-22T13:38:12.281Z 1935.1 2013-09-22T13:38:13.282Z 1931.9 2013-09-22T13:38:20.286Z 1931.4 2013-09-22T13:38:21.287Z 1932.2 2013-09-22T13:38:29.325Z 1931.9 2013-09-22T13:38:30.284Z 1931.1 2013-09-22T13:38:37.340Z 1931.4 2013-09-22T13:38:38.282Z 1932.6 2013-09-22T13:38:45.287Z 1933.4 2013-09-22T13:38:46.285Z 1935.7 2013-09-22T13:38:53.279Z 1933.3 2013-09-22T13:38:54.283Z 1934.5 2013-09-22T13:39:01.277Z 1935.1 2013-09-22T13:39:02.278Z 1933.9 2013-09-22T13:39:10.281Z 1932.6 2013-09-22T13:39:11.281Z 1926.6 2013-09-22T13:39:18.280Z 1926 2013-09-22T13:39:19.281Z 1925 2013-09-22T13:39:25.280Z 1924.6 2013-09-22T13:39:26.280Z 1921.8 2013-09-22T13:39:32.281Z 1919.9 2013-09-22T13:39:33.314Z 1921 2013-09-22T13:39:40.284Z 1921.1 2013-09-22T13:39:41.282Z 1920.5 2013-09-22T13:39:46.287Z 1919.4 2013-09-22T13:39:47.286Z 1917.7 2013-09-22T13:39:54.283Z 1918 2013-09-22T13:39:55.281Z 1917.7 2013-09-22T13:40:01.285Z 1917.9 2013-09-22T13:40:02.282Z 1918.8 2013-09-22T13:40:14.281Z 1918.8 2013-09-22T13:40:15.281Z 1919.3 2013-09-22T13:40:16.280Z 1919.4 2013-09-22T13:40:17.281Z 1917.1 2013-09-22T13:40:27.281Z 1917.2 2013-09-22T13:40:28.280Z 1916.9 2013-09-22T13:40:35.280Z 1916.4 2013-09-22T13:40:36.280Z 1917.2 2013-09-22T13:40:41.280Z 1917.3 2013-09-22T13:40:42.280Z 1916.4 2013-09-22T13:40:49.282Z 1916.3 2013-09-22T13:40:50.281Z 1914.4 2013-09-22T13:40:59.343Z 1914.4 2013-09-22T13:41:00.305Z 1912 2013-09-22T13:41:08.287Z 1911.7 2013-09-22T13:41:09.307Z 1912.6 2013-09-22T13:41:16.288Z 1912.2 2013-09-22T13:41:17.284Z 1912.4 2013-09-22T13:41:27.282Z 1912.9 2013-09-22T13:41:28.281Z 1910.3 2013-09-22T13:41:35.281Z 1910 2013-09-22T13:41:36.343Z 1910.6 2013-09-22T13:41:39.280Z 1908.3 2013-09-22T13:41:40.281Z 1907.5 2013-09-22T13:41:41.281Z 1906.3 2013-09-22T13:41:49.282Z 1906.5 2013-09-22T13:41:50.283Z 1905.1 2013-09-22T13:41:58.281Z 1904.6 2013-09-22T13:41:59.281Z 1901.2 2013-09-22T13:42:04.283Z 1901.3 2013-09-22T13:42:05.285Z 1901.8 2013-09-22T13:42:07.273Z 1901.8 2013-09-22T13:42:08.281Z 1902.6 2013-09-22T13:42:11.281Z 1902.7 2013-09-22T13:42:12.281Z 1904 2013-09-22T13:42:19.287Z 1903.7 2013-09-22T13:42:20.286Z 1901.8 2013-09-22T13:42:25.280Z 1901 2013-09-22T13:42:26.280Z 1901.6 2013-09-22T13:42:32.279Z 1901.6 2013-09-22T13:42:33.282Z 1902.5 2013-09-22T13:42:39.280Z 1901.2 2013-09-22T13:42:40.280Z 1897.9 2013-09-22T13:42:48.281Z 1897.9 2013-09-22T13:42:49.280Z 1886.8 2013-09-22T13:43:01.431Z 1885.9 2013-09-22T13:43:02.439Z 1885 2013-09-22T13:43:08.286Z 1881.7 2013-09-22T13:43:09.283Z 1874.5 2013-09-22T13:43:21.280Z 1875.1 2013-09-22T13:43:22.280Z 1880.5 2013-09-22T13:43:28.281Z 1880.5 2013-09-22T13:43:29.287Z 1883 2013-09-22T13:43:36.281Z 1882.7 2013-09-22T13:43:37.282Z 1883.2 2013-09-22T13:43:43.282Z 1883.2 2013-09-22T13:43:44.291Z 1882.9 2013-09-22T13:43:57.281Z 1883.1 2013-09-22T13:43:58.282Z 1883.8 2013-09-22T13:44:05.283Z 1883.6 2013-09-22T13:44:06.282Z 1883.9 2013-09-22T13:44:16.281Z 1883.6 2013-09-22T13:44:17.281Z 1883 2013-09-22T13:44:25.286Z 1882.6 2013-09-22T13:44:26.282Z 1880.6 2013-09-22T13:44:35.281Z 1880.2 2013-09-22T13:44:36.281Z 1874.4 2013-09-22T13:44:48.312Z 1874.6 2013-09-22T13:44:49.313Z 1876.7 2013-09-22T13:44:58.286Z 1873.9 2013-09-22T13:44:59.281Z 1875.4 2013-09-22T13:45:09.291Z 1874.8 2013-09-22T13:45:10.294Z 1875.1 2013-09-22T13:45:19.291Z 1874.7 2013-09-22T13:45:20.331Z 1873.3 2013-09-22T13:45:30.280Z 1873.2 2013-09-22T13:45:31.281Z 1872.4 2013-09-22T13:45:43.281Z 1872 2013-09-22T13:45:44.280Z 1869.1 2013-09-22T13:45:53.309Z 1869.1 2013-09-22T13:45:54.282Z 1866.1 2013-09-22T13:46:05.281Z 1866.3 2013-09-22T13:46:06.281Z 1865.6 2013-09-22T13:46:17.281Z 1865.8 2013-09-22T13:46:18.313Z 1863.1 2013-09-22T13:46:29.303Z 1863.3 2013-09-22T13:46:30.369Z 1863 2013-09-22T13:46:34.285Z 1852.2 2013-09-22T13:46:57.318Z 1852 2013-09-22T13:47:03.276Z 1849 2013-09-22T13:47:29.285Z 1851.6 2013-09-22T13:47:39.284Z 1851.6 2013-09-22T13:47:40.307Z 1840 2013-09-22T13:47:44.348Z 1839.3 2013-09-22T13:47:45.341Z 1846.1 2013-09-22T13:47:47.286Z 1845.7 2013-09-22T13:47:48.281Z 1848.9 2013-09-22T13:47:59.286Z 1849.3 2013-09-22T13:48:00.305Z 1848.3 2013-09-22T13:48:07.303Z 1848.1 2013-09-22T13:48:08.295Z 1848.7 2013-09-22T13:48:11.282Z 1849.6 2013-09-22T13:48:12.282Z 1845.6 2013-09-22T13:48:24.288Z 1845.4 2013-09-22T13:48:25.292Z 1844.9 2013-09-22T13:48:35.284Z 1845.3 2013-09-22T13:48:36.286Z 1846.1 2013-09-22T13:48:46.283Z 1844.7 2013-09-22T13:48:47.287Z 1841 2013-09-22T13:48:58.297Z 1840.8 2013-09-22T13:48:59.289Z 1838.6 2013-09-22T13:49:05.287Z 1838.3 2013-09-22T13:49:06.287Z 1838.3 2013-09-22T13:49:07.363Z 1837.6 2013-09-22T13:49:13.313Z 1836.3 2013-09-22T13:49:14.289Z 1831.8 2013-09-22T13:49:35.281Z 1831.7 2013-09-22T13:49:36.281Z 1828.4 2013-09-22T13:49:49.281Z 1828.4 2013-09-22T13:49:50.281Z 1824.6 2013-09-22T13:50:04.281Z 1824.3 2013-09-22T13:50:05.281Z 1823.8 2013-09-22T13:50:14.318Z 1824.5 2013-09-22T13:50:15.311Z 1825.5 2013-09-22T13:50:23.282Z 1825.1 2013-09-22T13:50:24.288Z 1821 2013-09-22T13:50:37.305Z 1820.9 2013-09-22T13:50:38.280Z 1819.1 2013-09-22T13:50:47.282Z 1819.2 2013-09-22T13:50:48.287Z 1817.1 2013-09-22T13:50:58.282Z 1816.8 2013-09-22T13:50:59.281Z 1805.5 2013-09-22T13:51:23.284Z 1805.5 2013-09-22T13:51:24.281Z 1805.9 2013-09-22T13:51:32.282Z 1806.1 2013-09-22T13:51:33.282Z 1806.4 2013-09-22T13:51:39.281Z 1806.1 2013-09-22T13:51:40.282Z 1805.8 2013-09-22T13:51:41.281Z 1805.9 2013-09-22T13:51:42.282Z 1806 2013-09-22T13:51:44.278Z 1805.7 2013-09-22T13:51:45.280Z 1805.5 2013-09-22T13:51:47.282Z 1806.2 2013-09-22T13:51:48.282Z 1805.1 2013-09-22T13:51:49.320Z 1805.1 2013-09-22T13:51:50.327Z 1805 2013-09-22T13:51:52.289Z 1804.4 2013-09-22T13:51:53.275Z 1804.4 2013-09-22T13:51:54.280Z 1803.9 2013-09-22T13:51:55.283Z 1803.4 2013-09-22T13:52:00.288Z 1803.4 2013-09-22T13:52:01.287Z 1802.9 2013-09-22T13:52:02.280Z 1803.7 2013-09-22T13:52:03.279Z 1803.8 2013-09-22T13:52:10.279Z 1804 2013-09-22T13:52:11.282Z 1805.5 2013-09-22T13:52:17.289Z 1805.6 2013-09-22T13:52:18.282Z 1805.6 2013-09-22T13:52:19.281Z 1804.8 2013-09-22T13:52:20.282Z 1806.6 2013-09-22T13:52:25.280Z 1806.7 2013-09-22T13:52:26.281Z 1806.3 2013-09-22T13:53:32.280Z 1806 2013-09-22T13:53:33.280Z 1806.5 2013-09-22T13:53:34.286Z 1807 2013-09-22T13:53:35.286Z 1807.2 2013-09-22T13:53:37.321Z 1807 2013-09-22T13:53:38.286Z 1807.7 2013-09-22T13:53:39.287Z 1807.8 2013-09-22T13:53:40.282Z 1808.4 2013-09-22T13:53:43.282Z 1808.3 2013-09-22T13:53:44.283Z 1809 2013-09-22T13:53:45.525Z 1809.1 2013-09-22T13:53:47.283Z 1809.1 2013-09-22T13:53:48.323Z 1808.9 2013-09-22T13:53:49.713Z 1808.7 2013-09-22T13:53:50.353Z 1811.4 2013-09-22T13:54:07.314Z 1811.8 2013-09-22T13:54:08.302Z 1809.7 2013-09-22T13:54:13.301Z 1810.2 2013-09-22T13:54:14.282Z 1809.5 2013-09-22T13:54:15.281Z 1804.1 2013-09-22T13:54:27.285Z 1803.8 2013-09-22T13:54:28.284Z 1800.6 2013-09-22T13:54:41.323Z 1800.7 2013-09-22T13:54:42.284Z 1800.3 2013-09-22T13:54:51.290Z 1800.2 2013-09-22T13:54:52.301Z 1796.5 2013-09-22T13:55:01.280Z 1796.1 2013-09-22T13:55:02.282Z 1793.8 2013-09-22T13:55:12.277Z 1791.6 2013-09-22T13:55:27.288Z 1790.7 2013-09-22T13:55:34.281Z 1791.2 2013-09-22T13:55:35.281Z 1790.9 2013-09-22T13:55:40.276Z 1789.3 2013-09-22T13:55:43.275Z 1788.7 2013-09-22T13:55:53.309Z 1788.7 2013-09-22T13:55:54.292Z 1787.9 2013-09-22T13:56:00.286Z 1787.8 2013-09-22T13:56:01.288Z 1786.2 2013-09-22T13:56:08.281Z 1786.2 2013-09-22T13:56:09.281Z 1785.7 2013-09-22T13:56:16.330Z 1785.6 2013-09-22T13:56:17.282Z 1784 2013-09-22T13:56:25.282Z 1783.9 2013-09-22T13:56:26.281Z 1783.8 2013-09-22T13:56:29.278Z 1772.1 2013-09-22T13:58:54.956Z 1770.2 2013-09-22T13:59:02.956Z 1770.6 2013-09-22T13:59:03.954Z 1770 2013-09-22T13:59:05.014Z 1768.8 2013-09-22T13:59:18.002Z 1768.7 2013-09-22T13:59:18.956Z 1768.3 2013-09-22T14:00:32.956Z 1769.1 2013-09-22T14:00:34.020Z 1768.8 2013-09-22T14:00:35.950Z 1768.8 2013-09-22T14:00:36.949Z 1768.9 2013-09-22T14:01:10.957Z 1769 2013-09-22T14:01:12.051Z 1769.3 2013-09-22T14:01:12.995Z 1769 2013-09-22T14:01:13.955Z 1770.9 2013-09-22T14:01:14.955Z 1768.8 2013-09-22T14:01:19.012Z 1768.4 2013-09-22T14:01:19.980Z 1768.4 2013-09-22T14:01:21.202Z 1768.1 2013-09-22T14:01:22.112Z