Garmin International 2013-08-04T19:12:27Z Rocca sop.San Giovanni Transparent 1384.4357910 2013-08-04T05:28:18Z 1383.4743652 2013-08-04T05:29:44Z 1383.4743652 2013-08-04T05:30:15Z 1383.4743652 2013-08-04T05:31:08Z 1383.4743652 2013-08-04T05:32:06Z 1383.4743652 2013-08-04T05:32:18Z 1383.4743652 2013-08-04T05:32:35Z 1384.4357910 2013-08-04T05:32:48Z 1385.8776855 2013-08-04T05:33:02Z 1386.3583984 2013-08-04T05:33:11Z 1387.3195801 2013-08-04T05:33:24Z 1387.8002930 2013-08-04T05:33:27Z 1389.2424316 2013-08-04T05:33:42Z 1389.7231445 2013-08-04T05:33:52Z 1391.1650391 2013-08-04T05:34:12Z 1392.6071777 2013-08-04T05:34:29Z 1394.0490723 2013-08-04T05:34:49Z 1396.4523926 2013-08-04T05:35:14Z 1398.3747559 2013-08-04T05:35:34Z 1399.8168945 2013-08-04T05:35:54Z 1402.2199707 2013-08-04T05:36:14Z 1404.6235352 2013-08-04T05:36:37Z 1405.1042480 2013-08-04T05:36:46Z 1407.0268555 2013-08-04T05:37:05Z 1410.3913574 2013-08-04T05:37:31Z 1412.3139648 2013-08-04T05:37:48Z 1412.7946777 2013-08-04T05:37:55Z 1414.7172852 2013-08-04T05:38:13Z 1416.1591797 2013-08-04T05:38:30Z 1418.0817871 2013-08-04T05:38:46Z 1420.0046387 2013-08-04T05:39:08Z 1421.4465332 2013-08-04T05:39:23Z 1422.8886719 2013-08-04T05:39:39Z 1424.8112793 2013-08-04T05:39:54Z 1426.7338867 2013-08-04T05:40:18Z 1428.6564941 2013-08-04T05:40:45Z 1431.0598145 2013-08-04T05:41:11Z 1433.9436035 2013-08-04T05:41:36Z 1434.9050293 2013-08-04T05:41:46Z 1437.3083496 2013-08-04T05:42:09Z 1439.7116699 2013-08-04T05:42:30Z 1441.6342773 2013-08-04T05:42:50Z 1441.6342773 2013-08-04T05:42:54Z 1444.0375977 2013-08-04T05:43:15Z 1445.9602051 2013-08-04T05:43:33Z 1448.8439941 2013-08-04T05:44:01Z 1451.7280273 2013-08-04T05:44:27Z 1454.1315918 2013-08-04T05:44:52Z 1455.5734863 2013-08-04T05:44:59Z 1457.0153809 2013-08-04T05:45:19Z 1459.8991699 2013-08-04T05:45:50Z 1461.8220215 2013-08-04T05:46:09Z 1463.2639160 2013-08-04T05:46:29Z 1465.1865234 2013-08-04T05:46:53Z 1467.5895996 2013-08-04T05:47:19Z 1467.5895996 2013-08-04T05:47:23Z 1469.0319824 2013-08-04T05:47:45Z 1471.4350586 2013-08-04T05:48:05Z 1473.3579102 2013-08-04T05:48:26Z 1475.2802734 2013-08-04T05:48:44Z 1477.2031250 2013-08-04T05:49:06Z 1479.1254883 2013-08-04T05:49:20Z 1480.0869141 2013-08-04T05:49:32Z 1482.0095215 2013-08-04T05:49:52Z 1484.4130859 2013-08-04T05:50:11Z 1485.8549805 2013-08-04T05:50:25Z 1487.2968750 2013-08-04T05:50:38Z 1489.2194824 2013-08-04T05:50:57Z 1490.1809082 2013-08-04T05:51:11Z 1492.1035156 2013-08-04T05:51:22Z 1494.0261230 2013-08-04T05:51:42Z 1494.0261230 2013-08-04T05:51:50Z 1496.9099121 2013-08-04T05:52:11Z 1498.3518066 2013-08-04T05:52:27Z 1500.7553711 2013-08-04T05:52:44Z 1503.1586914 2013-08-04T05:53:02Z 1506.0424805 2013-08-04T05:53:20Z 1507.9653320 2013-08-04T05:53:34Z 1508.9265137 2013-08-04T05:53:49Z 1511.3298340 2013-08-04T05:54:06Z 1514.2136230 2013-08-04T05:54:28Z 1516.6171875 2013-08-04T05:54:48Z 1518.5397949 2013-08-04T05:55:07Z 1519.9816895 2013-08-04T05:55:25Z 1519.9816895 2013-08-04T05:55:33Z 1522.3850098 2013-08-04T05:55:55Z 1525.2687988 2013-08-04T05:56:17Z 1528.1528320 2013-08-04T05:56:37Z 1530.5561523 2013-08-04T05:56:58Z 1532.4790039 2013-08-04T05:57:17Z 1533.4401855 2013-08-04T05:57:35Z 1535.8435059 2013-08-04T05:58:15Z 1537.7661133 2013-08-04T05:58:33Z 1539.6887207 2013-08-04T05:58:52Z 1540.1694336 2013-08-04T05:58:59Z 1539.6887207 2013-08-04T05:59:01Z 1540.1694336 2013-08-04T05:59:14Z 1541.1306152 2013-08-04T05:59:24Z 1543.0532227 2013-08-04T05:59:40Z 1544.4951172 2013-08-04T05:59:59Z 1546.8984375 2013-08-04T06:00:18Z 1549.7827148 2013-08-04T06:00:39Z 1550.2634277 2013-08-04T06:00:45Z 1552.6665039 2013-08-04T06:01:01Z 1554.5891113 2013-08-04T06:01:15Z 1556.9924316 2013-08-04T06:01:32Z 1558.9150391 2013-08-04T06:01:44Z 1559.8762207 2013-08-04T06:02:01Z 1560.3569336 2013-08-04T06:02:07Z 1561.3183594 2013-08-04T06:02:12Z 1561.7990723 2013-08-04T06:02:18Z 1563.7214355 2013-08-04T06:02:39Z 1565.6445313 2013-08-04T06:02:55Z 1566.6057129 2013-08-04T06:03:01Z 1568.5283203 2013-08-04T06:03:19Z 1570.9316406 2013-08-04T06:03:36Z 1573.8154297 2013-08-04T06:03:51Z 1575.7380371 2013-08-04T06:04:06Z 1579.1025391 2013-08-04T06:04:24Z 1581.5061035 2013-08-04T06:04:41Z 1584.3901367 2013-08-04T06:04:57Z 1586.7932129 2013-08-04T06:05:08Z 1589.6772461 2013-08-04T06:05:29Z 1592.5612793 2013-08-04T06:05:49Z 1594.4836426 2013-08-04T06:06:05Z 1595.4450684 2013-08-04T06:06:28Z 1595.4450684 2013-08-04T06:06:43Z 1598.3291016 2013-08-04T06:07:02Z 1599.7712402 2013-08-04T06:07:18Z 1602.1743164 2013-08-04T06:07:40Z 1604.0971680 2013-08-04T06:07:59Z 1606.9809570 2013-08-04T06:08:19Z 1608.9035645 2013-08-04T06:08:34Z 1611.3068848 2013-08-04T06:08:51Z 1613.2297363 2013-08-04T06:09:09Z 1615.6330566 2013-08-04T06:09:33Z 1617.0749512 2013-08-04T06:09:47Z 1619.9587402 2013-08-04T06:10:07Z 1621.8813477 2013-08-04T06:10:24Z 1623.8039551 2013-08-04T06:10:42Z 1626.2072754 2013-08-04T06:11:00Z 1628.6108398 2013-08-04T06:11:20Z 1629.5720215 2013-08-04T06:11:25Z 1631.0141602 2013-08-04T06:11:42Z 1632.9365234 2013-08-04T06:12:01Z 1634.8593750 2013-08-04T06:12:21Z 1637.2624512 2013-08-04T06:12:43Z 1637.7431641 2013-08-04T06:12:47Z 1638.2238770 2013-08-04T06:12:52Z 1639.6657715 2013-08-04T06:13:12Z 1641.5883789 2013-08-04T06:13:29Z 1642.0690918 2013-08-04T06:13:33Z 1643.5109863 2013-08-04T06:13:49Z 1644.9531250 2013-08-04T06:14:06Z 1646.3952637 2013-08-04T06:14:27Z 1647.8371582 2013-08-04T06:14:41Z 1650.7209473 2013-08-04T06:15:06Z 1653.6049805 2013-08-04T06:15:27Z 1656.0080566 2013-08-04T06:15:50Z 1658.8920898 2013-08-04T06:16:15Z 1661.7763672 2013-08-04T06:16:36Z 1662.2568359 2013-08-04T06:16:38Z 1664.1794434 2013-08-04T06:16:57Z 1666.5827637 2013-08-04T06:17:15Z 1668.9860840 2013-08-04T06:17:32Z 1671.8698730 2013-08-04T06:17:48Z 1673.3120117 2013-08-04T06:17:54Z 1674.7539063 2013-08-04T06:18:10Z 1677.1574707 2013-08-04T06:18:29Z 1680.0412598 2013-08-04T06:18:48Z 1683.4057617 2013-08-04T06:19:04Z 1686.2897949 2013-08-04T06:19:17Z 1689.1735840 2013-08-04T06:19:31Z 1692.0578613 2013-08-04T06:19:46Z 1693.9804688 2013-08-04T06:20:02Z 1695.9030762 2013-08-04T06:20:17Z 1698.3061523 2013-08-04T06:20:37Z 1699.2675781 2013-08-04T06:20:55Z 1699.7482910 2013-08-04T06:21:01Z 1701.6708984 2013-08-04T06:21:16Z 1703.5935059 2013-08-04T06:21:38Z 1705.5161133 2013-08-04T06:21:56Z 1707.4387207 2013-08-04T06:22:17Z 1710.3227539 2013-08-04T06:22:38Z 1712.7260742 2013-08-04T06:22:57Z 1716.0905762 2013-08-04T06:23:09Z 1718.9746094 2013-08-04T06:23:25Z 1722.3391113 2013-08-04T06:23:40Z 1723.3005371 2013-08-04T06:23:46Z 1725.2231445 2013-08-04T06:24:05Z 1727.1459961 2013-08-04T06:24:18Z 1729.0683594 2013-08-04T06:24:38Z 1730.9912109 2013-08-04T06:24:55Z 1732.4331055 2013-08-04T06:25:14Z 1733.3942871 2013-08-04T06:25:34Z 1733.8750000 2013-08-04T06:26:05Z 1734.3557129 2013-08-04T06:26:40Z 1734.8364258 2013-08-04T06:26:59Z 1734.8364258 2013-08-04T06:27:12Z 1735.7976074 2013-08-04T06:27:47Z 1735.7976074 2013-08-04T06:27:48Z 1736.7587891 2013-08-04T06:27:56Z 1736.7587891 2013-08-04T06:27:58Z 1737.7202148 2013-08-04T06:28:14Z 1738.6816406 2013-08-04T06:28:29Z 1739.1621094 2013-08-04T06:28:49Z 1739.6428223 2013-08-04T06:29:06Z 1739.6428223 2013-08-04T06:29:14Z 1739.1621094 2013-08-04T06:29:24Z 1738.6816406 2013-08-04T06:29:31Z 1739.1621094 2013-08-04T06:29:45Z 1740.6042480 2013-08-04T06:30:03Z 1743.4882813 2013-08-04T06:30:21Z 1743.4882813 2013-08-04T06:30:38Z 1742.5270996 2013-08-04T06:30:56Z 1743.4882813 2013-08-04T06:31:13Z 1744.4494629 2013-08-04T06:31:27Z 1744.9301758 2013-08-04T06:31:41Z 1747.3334961 2013-08-04T06:31:57Z 1747.3334961 2013-08-04T06:32:05Z 1746.8527832 2013-08-04T06:32:24Z 1747.3334961 2013-08-04T06:32:47Z 1748.7753906 2013-08-04T06:33:02Z 1749.7368164 2013-08-04T06:33:18Z 1753.1013184 2013-08-04T06:33:39Z 1755.5046387 2013-08-04T06:33:55Z 1757.9082031 2013-08-04T06:34:10Z 1760.7919922 2013-08-04T06:34:28Z 1763.6757813 2013-08-04T06:34:46Z 1766.5598145 2013-08-04T06:35:05Z 1768.9631348 2013-08-04T06:35:20Z 1771.8469238 2013-08-04T06:35:38Z 1774.7312012 2013-08-04T06:35:58Z 1777.1345215 2013-08-04T06:36:15Z 1777.6149902 2013-08-04T06:36:19Z 1779.5375977 2013-08-04T06:36:38Z 1782.4216309 2013-08-04T06:36:55Z 1782.4216309 2013-08-04T06:37:13Z 1783.8635254 2013-08-04T06:37:24Z 1785.7861328 2013-08-04T06:37:41Z 1787.7087402 2013-08-04T06:37:54Z 1790.1123047 2013-08-04T06:38:12Z 1792.5156250 2013-08-04T06:38:32Z 1794.9187012 2013-08-04T06:38:50Z 1797.3220215 2013-08-04T06:39:09Z 1797.8027344 2013-08-04T06:39:23Z 1800.2060547 2013-08-04T06:39:46Z 1800.2060547 2013-08-04T06:40:04Z 1803.0898438 2013-08-04T06:40:55Z 1805.0126953 2013-08-04T06:41:10Z 1806.4545898 2013-08-04T06:41:24Z 1808.8579102 2013-08-04T06:41:40Z 1811.2612305 2013-08-04T06:41:58Z 1814.1450195 2013-08-04T06:42:18Z 1816.5483398 2013-08-04T06:42:35Z 1818.9516602 2013-08-04T06:42:51Z 1818.9516602 2013-08-04T06:42:52Z 1822.3164063 2013-08-04T06:43:09Z 1824.2390137 2013-08-04T06:43:25Z 1825.6809082 2013-08-04T06:43:43Z 1828.5649414 2013-08-04T06:43:54Z 1831.9294434 2013-08-04T06:44:13Z 1834.8134766 2013-08-04T06:44:29Z 1837.6975098 2013-08-04T06:44:45Z 1841.0620117 2013-08-04T06:45:01Z 1843.9460449 2013-08-04T06:45:16Z 1847.7912598 2013-08-04T06:45:36Z 1849.2331543 2013-08-04T06:45:52Z 1850.1945801 2013-08-04T06:46:11Z 1852.5979004 2013-08-04T06:46:31Z 1855.0012207 2013-08-04T06:46:50Z 1857.4045410 2013-08-04T06:47:06Z 1859.3271484 2013-08-04T06:47:19Z 1860.7690430 2013-08-04T06:47:31Z 1863.6528320 2013-08-04T06:47:51Z 1866.5368652 2013-08-04T06:48:10Z 1868.9404297 2013-08-04T06:48:28Z 1871.3435059 2013-08-04T06:48:46Z 1873.7468262 2013-08-04T06:49:05Z 1876.1501465 2013-08-04T06:49:19Z 1878.5534668 2013-08-04T06:49:31Z 1879.5146484 2013-08-04T06:49:48Z 1880.4760742 2013-08-04T06:50:53Z 1883.8405762 2013-08-04T06:51:15Z 1885.7634277 2013-08-04T06:51:32Z 1887.2053223 2013-08-04T06:51:48Z 1887.2053223 2013-08-04T06:52:01Z 1887.2053223 2013-08-04T06:52:17Z 1887.2053223 2013-08-04T06:52:35Z 1889.6086426 2013-08-04T06:52:53Z 1892.4926758 2013-08-04T06:53:08Z 1895.3764648 2013-08-04T06:53:25Z 1898.7409668 2013-08-04T06:53:39Z 1901.6252441 2013-08-04T06:53:56Z 1904.9897461 2013-08-04T06:54:14Z 1907.8737793 2013-08-04T06:54:31Z 1911.2382813 2013-08-04T06:54:55Z 1914.6027832 2013-08-04T06:55:19Z 1917.4868164 2013-08-04T06:55:38Z 1920.3708496 2013-08-04T06:56:00Z 1923.2548828 2013-08-04T06:56:17Z 1926.6193848 2013-08-04T06:56:36Z 1929.0224609 2013-08-04T06:56:56Z 1930.9453125 2013-08-04T06:57:12Z 1934.3100586 2013-08-04T06:57:32Z 1936.7131348 2013-08-04T06:57:48Z 1939.5971680 2013-08-04T06:58:05Z 1942.9616699 2013-08-04T06:58:23Z 1945.8457031 2013-08-04T06:58:42Z 1947.2875977 2013-08-04T06:58:49Z 1950.6523438 2013-08-04T06:59:08Z 1954.0170898 2013-08-04T06:59:26Z 1956.4201660 2013-08-04T06:59:44Z 1959.3041992 2013-08-04T07:00:01Z 1961.7075195 2013-08-04T07:00:15Z 1963.6298828 2013-08-04T07:00:33Z 1966.5141602 2013-08-04T07:00:54Z 1969.3981934 2013-08-04T07:01:14Z 1971.8012695 2013-08-04T07:01:29Z 1974.6853027 2013-08-04T07:01:47Z 1977.0886230 2013-08-04T07:02:03Z 1980.4533691 2013-08-04T07:02:22Z 1983.3371582 2013-08-04T07:02:40Z 1986.7016602 2013-08-04T07:02:57Z 1990.0664063 2013-08-04T07:03:13Z 1991.5083008 2013-08-04T07:03:27Z 1994.3920898 2013-08-04T07:03:46Z 1997.7570801 2013-08-04T07:04:03Z 2000.6408691 2013-08-04T07:04:22Z 2003.5249023 2013-08-04T07:04:38Z 2004.4860840 2013-08-04T07:05:03Z 2007.3701172 2013-08-04T07:05:26Z 2009.2927246 2013-08-04T07:05:41Z 2010.7346191 2013-08-04T07:06:02Z 2014.0993652 2013-08-04T07:06:19Z 2016.5026855 2013-08-04T07:06:35Z 2018.4252930 2013-08-04T07:06:50Z 2021.3090820 2013-08-04T07:07:08Z 2024.1931152 2013-08-04T07:07:25Z 2027.0771484 2013-08-04T07:07:46Z 2030.4418945 2013-08-04T07:08:02Z 2033.3256836 2013-08-04T07:08:30Z 2036.6901855 2013-08-04T07:08:48Z 2039.5742188 2013-08-04T07:09:06Z 2042.4582520 2013-08-04T07:09:24Z 2045.8229980 2013-08-04T07:09:41Z 2048.2260742 2013-08-04T07:09:56Z 2051.1101074 2013-08-04T07:10:09Z 2053.9941406 2013-08-04T07:10:27Z 2056.8779297 2013-08-04T07:10:45Z 2059.2812500 2013-08-04T07:11:01Z 2062.6459961 2013-08-04T07:11:19Z 2065.0493164 2013-08-04T07:11:34Z 2067.9331055 2013-08-04T07:11:51Z 2071.2976074 2013-08-04T07:12:13Z 2072.7397461 2013-08-04T07:12:31Z 2074.6623535 2013-08-04T07:12:55Z 2078.0270996 2013-08-04T07:13:11Z 2080.9111328 2013-08-04T07:13:30Z 2081.8723145 2013-08-04T07:13:44Z 2085.2368164 2013-08-04T07:13:59Z 2088.1208496 2013-08-04T07:14:29Z 2088.1208496 2013-08-04T07:14:48Z 2087.6401367 2013-08-04T07:15:02Z 2090.0434570 2013-08-04T07:15:22Z 2092.9274902 2013-08-04T07:15:38Z 2096.7727051 2013-08-04T07:15:56Z 2099.1760254 2013-08-04T07:16:12Z 2101.0986328 2013-08-04T07:16:28Z 2105.4245605 2013-08-04T07:16:41Z 2104.9438477 2013-08-04T07:16:42Z 2107.8278809 2013-08-04T07:17:00Z 2110.7119141 2013-08-04T07:17:18Z 2114.0764160 2013-08-04T07:17:33Z 2116.9604492 2013-08-04T07:17:49Z 2120.3249512 2013-08-04T07:17:52Z 2118.8830566 2013-08-04T07:17:53Z 2117.9216309 2013-08-04T07:17:55Z 2121.2861328 2013-08-04T07:18:05Z 2120.3249512 2013-08-04T07:18:06Z 2122.2475586 2013-08-04T07:18:25Z 2125.1315918 2013-08-04T07:18:39Z 2128.4963379 2013-08-04T07:18:56Z 2131.8608398 2013-08-04T07:19:11Z 2133.7834473 2013-08-04T07:19:29Z 2136.1867676 2013-08-04T07:19:46Z 2138.5900879 2013-08-04T07:20:02Z 2139.5512695 2013-08-04T07:20:20Z 2142.9160156 2013-08-04T07:20:30Z 2145.8000488 2013-08-04T07:20:47Z 2146.7612305 2013-08-04T07:21:06Z 2150.1259766 2013-08-04T07:21:26Z 2151.5678711 2013-08-04T07:21:41Z 2153.9711914 2013-08-04T07:21:55Z 2156.8552246 2013-08-04T07:22:10Z 2159.7390137 2013-08-04T07:22:26Z 2158.7778320 2013-08-04T07:22:30Z 2162.1423340 2013-08-04T07:22:41Z 2163.1037598 2013-08-04T07:23:02Z 2163.1037598 2013-08-04T07:23:21Z 2163.5842285 2013-08-04T07:23:58Z 2165.0263672 2013-08-04T07:26:39Z 2165.5070801 2013-08-04T07:26:57Z 2165.5070801 2013-08-04T07:27:30Z 2166.9489746 2013-08-04T07:27:41Z 2165.5070801 2013-08-04T07:28:36Z 2165.9875488 2013-08-04T07:28:51Z 2166.9489746 2013-08-04T07:28:55Z 2167.4294434 2013-08-04T07:29:14Z 2170.7941895 2013-08-04T07:31:58Z 2173.6782227 2013-08-04T07:37:49Z 2172.7170410 2013-08-04T07:38:24Z 2174.1589355 2013-08-04T07:39:00Z 2175.1201172 2013-08-04T07:39:14Z 2175.1201172 2013-08-04T07:39:28Z 2175.6008301 2013-08-04T07:39:44Z 2177.0429688 2013-08-04T07:39:58Z 2177.5234375 2013-08-04T07:40:13Z 2178.0041504 2013-08-04T07:40:27Z 2178.9653320 2013-08-04T07:40:35Z 2181.3686523 2013-08-04T07:40:50Z 2182.3300781 2013-08-04T07:41:04Z 2184.2526855 2013-08-04T07:41:17Z 2186.1752930 2013-08-04T07:41:29Z 2188.0981445 2013-08-04T07:41:46Z 2188.0981445 2013-08-04T07:42:12Z 2188.5788574 2013-08-04T07:42:29Z 2189.5400391 2013-08-04T07:43:11Z 2190.9819336 2013-08-04T07:43:25Z 2191.9433594 2013-08-04T07:43:39Z 2193.8659668 2013-08-04T07:44:03Z 2196.7497559 2013-08-04T07:44:25Z 2198.1916504 2013-08-04T07:44:39Z 2200.1145020 2013-08-04T07:44:59Z 2202.5175781 2013-08-04T07:45:12Z 2204.9211426 2013-08-04T07:45:27Z 2207.3244629 2013-08-04T07:45:43Z 2209.7275391 2013-08-04T07:46:01Z 2210.6889648 2013-08-04T07:46:36Z 2214.0534668 2013-08-04T07:46:49Z 2216.4567871 2013-08-04T07:47:05Z 2218.8601074 2013-08-04T07:47:21Z 2221.7441406 2013-08-04T07:47:36Z 2224.1474609 2013-08-04T07:47:53Z 2225.5893555 2013-08-04T07:48:10Z 2228.4733887 2013-08-04T07:48:26Z 2229.9152832 2013-08-04T07:48:42Z 2232.7990723 2013-08-04T07:49:10Z 2235.2023926 2013-08-04T07:49:33Z 2238.5673828 2013-08-04T07:49:52Z 2241.4511719 2013-08-04T07:50:17Z 2244.8156738 2013-08-04T07:50:43Z 2247.6997070 2013-08-04T07:51:00Z 2250.5834961 2013-08-04T07:51:17Z 2253.9484863 2013-08-04T07:51:37Z 2256.8322754 2013-08-04T07:51:55Z 2260.1967773 2013-08-04T07:52:25Z 2263.0808105 2013-08-04T07:52:40Z 2263.5612793 2013-08-04T07:52:53Z 2266.4453125 2013-08-04T07:53:13Z 2267.8872070 2013-08-04T07:53:37Z 2270.7714844 2013-08-04T07:54:03Z 2271.7326660 2013-08-04T07:54:22Z 2273.6552734 2013-08-04T07:54:37Z 2277.0200195 2013-08-04T07:54:53Z 2279.4230957 2013-08-04T07:55:12Z 2282.7875977 2013-08-04T07:55:29Z 2285.1911621 2013-08-04T07:55:44Z 2287.5944824 2013-08-04T07:55:59Z 2289.5170898 2013-08-04T07:56:05Z 2292.4011230 2013-08-04T07:56:21Z 2295.7656250 2013-08-04T07:56:35Z 2298.6494141 2013-08-04T07:56:53Z 2301.5336914 2013-08-04T07:57:06Z 2303.9370117 2013-08-04T07:57:26Z 2306.3400879 2013-08-04T07:57:42Z 2309.7045898 2013-08-04T07:57:57Z 2311.1467285 2013-08-04T07:58:05Z 2312.5886230 2013-08-04T07:58:24Z 2315.9531250 2013-08-04T08:00:07Z 2318.8374023 2013-08-04T08:00:22Z 2322.2019043 2013-08-04T08:00:37Z 2324.6052246 2013-08-04T08:00:53Z 2327.0085449 2013-08-04T08:01:12Z 2330.3730469 2013-08-04T08:01:23Z 2330.3730469 2013-08-04T08:01:24Z 2330.3730469 2013-08-04T08:01:26Z 2330.8537598 2013-08-04T08:01:33Z 2331.8149414 2013-08-04T08:01:38Z 2333.2570801 2013-08-04T08:01:52Z 2336.6215820 2013-08-04T08:02:07Z 2338.5444336 2013-08-04T08:02:34Z 2341.4282227 2013-08-04T08:02:55Z 2343.3508301 2013-08-04T08:03:09Z 2345.2734375 2013-08-04T08:03:23Z 2347.1960449 2013-08-04T08:03:39Z 2348.6381836 2013-08-04T08:04:13Z 2351.5222168 2013-08-04T08:04:28Z 2353.4448242 2013-08-04T08:04:43Z 2353.4448242 2013-08-04T08:04:58Z 2354.4060059 2013-08-04T08:05:15Z 2354.8867188 2013-08-04T08:05:35Z 2355.3674316 2013-08-04T08:05:56Z 2354.8867188 2013-08-04T08:06:24Z 2354.8867188 2013-08-04T08:06:42Z 2355.8479004 2013-08-04T08:07:07Z 2355.8479004 2013-08-04T08:07:21Z 2354.4060059 2013-08-04T08:07:24Z 2353.9255371 2013-08-04T08:07:40Z 2351.5222168 2013-08-04T08:07:54Z 2350.0803223 2013-08-04T08:07:56Z 2352.0026855 2013-08-04T08:08:15Z 2352.4833984 2013-08-04T08:08:30Z 2352.4833984 2013-08-04T08:08:53Z 2352.0026855 2013-08-04T08:11:32Z 2354.8867188 2013-08-04T08:11:48Z 2357.7707520 2013-08-04T08:12:02Z 2360.6545410 2013-08-04T08:12:19Z 2363.5383301 2013-08-04T08:12:30Z 2366.9033203 2013-08-04T08:12:44Z 2369.7871094 2013-08-04T08:12:57Z 2371.7097168 2013-08-04T08:13:15Z 2375.0742188 2013-08-04T08:13:31Z 2376.9970703 2013-08-04T08:13:53Z 2376.9970703 2013-08-04T08:14:12Z 2379.8808594 2013-08-04T08:14:33Z 2381.3229980 2013-08-04T08:14:48Z 2381.8037109 2013-08-04T08:14:49Z 2382.7648926 2013-08-04T08:15:13Z 2385.1682129 2013-08-04T08:15:34Z 2388.0522461 2013-08-04T08:16:03Z 2390.9360352 2013-08-04T08:16:22Z 2391.8974609 2013-08-04T08:16:34Z 2395.2619629 2013-08-04T08:17:03Z 2396.7041016 2013-08-04T08:17:20Z 2399.1074219 2013-08-04T08:17:59Z 2398.6267090 2013-08-04T08:18:19Z 2401.5107422 2013-08-04T08:18:32Z 2403.4333496 2013-08-04T08:18:47Z 2405.3559570 2013-08-04T08:19:01Z 2405.8364258 2013-08-04T08:19:20Z 2409.2011719 2013-08-04T08:19:35Z 2412.5659180 2013-08-04T08:20:12Z 2414.9692383 2013-08-04T08:20:29Z 2418.8144531 2013-08-04T08:20:42Z 2417.8530273 2013-08-04T08:20:43Z 2420.2563477 2013-08-04T08:20:58Z 2421.6982422 2013-08-04T08:21:20Z 2424.1015625 2013-08-04T08:21:39Z 2426.9855957 2013-08-04T08:22:16Z 2428.9082031 2013-08-04T08:22:35Z 2432.2729492 2013-08-04T08:23:06Z 2434.1955566 2013-08-04T08:23:58Z 2437.5600586 2013-08-04T08:24:53Z 2440.9245605 2013-08-04T08:25:09Z 2443.8085938 2013-08-04T08:25:27Z 2446.2121582 2013-08-04T08:25:49Z 2449.0959473 2013-08-04T08:26:12Z 2451.9797363 2013-08-04T08:26:39Z 2455.3444824 2013-08-04T08:26:58Z 2459.1896973 2013-08-04T08:27:16Z 2460.6318359 2013-08-04T08:28:06Z 2463.5156250 2013-08-04T08:28:37Z 2466.8803711 2013-08-04T08:29:16Z 2468.3222656 2013-08-04T08:29:37Z 2471.2060547 2013-08-04T08:30:25Z 2473.1289063 2013-08-04T08:31:06Z 2476.0129395 2013-08-04T08:31:21Z 2479.3774414 2013-08-04T08:31:36Z 2482.2614746 2013-08-04T08:31:52Z 2485.6259766 2013-08-04T08:32:15Z 2488.5100098 2013-08-04T08:32:48Z 2489.4711914 2013-08-04T08:33:14Z 2491.8745117 2013-08-04T08:34:00Z 2494.7585449 2013-08-04T08:34:21Z 2498.1230469 2013-08-04T08:34:50Z 2500.5263672 2013-08-04T08:35:06Z 2503.8911133 2013-08-04T08:35:22Z 2506.7749023 2013-08-04T08:35:39Z 2509.6589355 2013-08-04T08:36:03Z 2512.5429688 2013-08-04T08:36:24Z 2515.9074707 2013-08-04T08:36:39Z 2518.7915039 2013-08-04T08:37:06Z 2518.7915039 2013-08-04T08:38:13Z 2519.2722168 2013-08-04T08:38:54Z 2520.2333984 2013-08-04T08:39:16Z 2518.7915039 2013-08-04T08:42:30Z 2520.7141113 2013-08-04T08:43:57Z 2524.0788574 2013-08-04T08:45:28Z 2526.0014648 2013-08-04T08:45:47Z 2528.8852539 2013-08-04T08:46:10Z 2531.2885742 2013-08-04T08:46:18Z 2534.1726074 2013-08-04T08:46:33Z 2536.0952148 2013-08-04T08:46:49Z 2539.4597168 2013-08-04T08:47:05Z 2540.9018555 2013-08-04T08:47:20Z 2542.8244629 2013-08-04T08:47:37Z 2544.2663574 2013-08-04T08:47:57Z 2547.6311035 2013-08-04T08:48:19Z 2550.9956055 2013-08-04T08:48:38Z 2553.8796387 2013-08-04T08:48:58Z 2555.3215332 2013-08-04T08:49:11Z 2556.2829590 2013-08-04T08:49:28Z 2557.2443848 2013-08-04T08:49:43Z 2560.1281738 2013-08-04T08:50:01Z 2563.4926758 2013-08-04T08:50:17Z 2565.8959961 2013-08-04T08:50:44Z 2569.2607422 2013-08-04T08:50:53Z 2569.2607422 2013-08-04T08:50:54Z 2572.6254883 2013-08-04T08:51:16Z 2575.9899902 2013-08-04T08:51:28Z 2578.8737793 2013-08-04T08:52:02Z 2580.7966309 2013-08-04T08:52:09Z 2583.6804199 2013-08-04T08:52:48Z 2586.0837402 2013-08-04T08:53:11Z 2588.9677734 2013-08-04T08:53:34Z 2591.3710938 2013-08-04T08:54:21Z 2590.4096680 2013-08-04T08:54:43Z 2590.4096680 2013-08-04T08:55:18Z 2593.7744141 2013-08-04T08:55:33Z 2594.2548828 2013-08-04T08:55:35Z 2595.2163086 2013-08-04T08:55:50Z 2593.7744141 2013-08-04T08:57:24Z 2593.2937012 2013-08-04T08:57:56Z 2591.8518066 2013-08-04T08:58:14Z 2592.3325195 2013-08-04T08:58:32Z 2595.6970215 2013-08-04T08:59:13Z 2601.4648438 2013-08-04T08:59:29Z 2598.5810547 2013-08-04T08:59:30Z 2602.9067383 2013-08-04T08:59:56Z 2599.5419922 2013-08-04T09:00:03Z 2602.4262695 2013-08-04T09:01:20Z 2605.3100586 2013-08-04T09:01:34Z 2607.7133789 2013-08-04T09:02:11Z 2610.5971680 2013-08-04T09:02:33Z 2613.4814453 2013-08-04T09:03:03Z 2616.8461914 2013-08-04T09:03:37Z 2615.4042969 2013-08-04T09:04:19Z 2617.3266602 2013-08-04T09:04:42Z 2618.2880859 2013-08-04T09:05:09Z 2621.1718750 2013-08-04T09:05:22Z 2622.6137695 2013-08-04T09:06:19Z 2624.0561523 2013-08-04T09:07:16Z 2625.0170898 2013-08-04T09:07:40Z 2625.4980469 2013-08-04T09:08:06Z 2624.0561523 2013-08-04T09:08:34Z 2621.1718750 2013-08-04T09:09:29Z 2619.7299805 2013-08-04T09:10:16Z 2622.6137695 2013-08-04T09:10:31Z 2624.0561523 2013-08-04T09:10:56Z 2626.4589844 2013-08-04T09:11:17Z 2629.8237305 2013-08-04T09:20:37Z 2631.7465820 2013-08-04T09:34:36Z 2632.7075195 2013-08-04T09:35:32Z 2631.7465820 2013-08-04T09:35:42Z 2630.7851563 2013-08-04T09:35:50Z 2634.1494141 2013-08-04T09:59:11Z 2630.7851563 2013-08-04T10:09:47Z 2627.4204102 2013-08-04T10:10:07Z 2626.9399414 2013-08-04T10:10:18Z 2628.3818359 2013-08-04T10:10:24Z 2629.8237305 2013-08-04T10:10:41Z 2633.1884766 2013-08-04T10:10:54Z 2634.1494141 2013-08-04T10:11:17Z 2633.1884766 2013-08-04T10:12:51Z 2634.1494141 2013-08-04T10:13:08Z 2633.6689453 2013-08-04T10:13:27Z 2634.1494141 2013-08-04T10:13:41Z 2632.7075195 2013-08-04T10:14:01Z 2631.7465820 2013-08-04T10:14:19Z 2629.8237305 2013-08-04T10:14:31Z 2627.4204102 2013-08-04T10:14:48Z 2627.4204102 2013-08-04T10:15:04Z 2624.5366211 2013-08-04T10:16:48Z 2621.1718750 2013-08-04T10:17:25Z 2617.8076172 2013-08-04T10:18:08Z 2615.8847656 2013-08-04T10:18:32Z 2612.5200195 2013-08-04T10:19:02Z 2615.8847656 2013-08-04T10:19:18Z 2612.5200195 2013-08-04T10:20:42Z 2609.6357422 2013-08-04T10:21:18Z 2606.2714844 2013-08-04T10:21:45Z 2603.3872070 2013-08-04T10:22:14Z 2604.3486328 2013-08-04T10:22:36Z 2605.3100586 2013-08-04T10:22:51Z 2606.2714844 2013-08-04T10:23:11Z 2603.3872070 2013-08-04T10:23:38Z 2600.5034180 2013-08-04T10:24:04Z 2597.6196289 2013-08-04T10:24:47Z 2594.7355957 2013-08-04T10:25:21Z 2592.3325195 2013-08-04T10:25:53Z 2589.4484863 2013-08-04T10:26:34Z 2586.5642090 2013-08-04T10:27:00Z 2584.1611328 2013-08-04T10:27:26Z 2581.2770996 2013-08-04T10:27:52Z 2577.9125977 2013-08-04T10:28:20Z 2577.4318848 2013-08-04T10:28:22Z 2575.5092773 2013-08-04T10:28:47Z 2573.5866699 2013-08-04T10:29:07Z 2573.1062012 2013-08-04T10:29:28Z 2569.7412109 2013-08-04T10:30:01Z 2567.8186035 2013-08-04T10:30:32Z 2565.4155273 2013-08-04T10:30:54Z 2564.4541016 2013-08-04T10:31:37Z 2561.0895996 2013-08-04T10:33:01Z 2558.2055664 2013-08-04T10:33:22Z 2555.3215332 2013-08-04T10:33:37Z 2551.9567871 2013-08-04T10:34:11Z 2551.4763184 2013-08-04T10:34:32Z 2548.5922852 2013-08-04T10:34:46Z 2546.6696777 2013-08-04T10:35:24Z 2543.3051758 2013-08-04T10:35:41Z 2541.8632813 2013-08-04T10:36:03Z 2539.9404297 2013-08-04T10:36:11Z 2537.5371094 2013-08-04T10:36:40Z 2535.1337891 2013-08-04T10:36:59Z 2532.2500000 2013-08-04T10:37:50Z 2529.3659668 2013-08-04T10:38:15Z 2526.4821777 2013-08-04T10:38:36Z 2523.1174316 2013-08-04T10:39:11Z 2521.6752930 2013-08-04T10:39:31Z 2517.8300781 2013-08-04T10:39:51Z 2517.8300781 2013-08-04T10:39:52Z 2513.9848633 2013-08-04T10:40:12Z 2511.1010742 2013-08-04T10:40:28Z 2512.0622559 2013-08-04T10:40:46Z 2511.1010742 2013-08-04T10:41:02Z 2507.7363281 2013-08-04T10:41:20Z 2504.8522949 2013-08-04T10:41:52Z 2504.3715820 2013-08-04T10:42:24Z 2503.4104004 2013-08-04T10:42:42Z 2503.4104004 2013-08-04T10:43:12Z 2500.0458984 2013-08-04T10:44:11Z 2497.1618652 2013-08-04T10:44:29Z 2494.2778320 2013-08-04T10:44:44Z 2492.8359375 2013-08-04T10:44:58Z 2491.3937988 2013-08-04T10:45:19Z 2488.9904785 2013-08-04T10:45:33Z 2486.1066895 2013-08-04T10:45:47Z 2484.6647949 2013-08-04T10:46:03Z 2481.7807617 2013-08-04T10:46:12Z 2480.3388672 2013-08-04T10:46:29Z 2477.9355469 2013-08-04T10:46:48Z 2476.4936523 2013-08-04T10:47:03Z 2472.6481934 2013-08-04T10:47:16Z 2469.7641602 2013-08-04T10:47:27Z 2466.3996582 2013-08-04T10:47:45Z 2463.9963379 2013-08-04T10:48:01Z 2460.6318359 2013-08-04T10:48:17Z 2457.2670898 2013-08-04T10:48:31Z 2455.3444824 2013-08-04T10:48:47Z 2453.9025879 2013-08-04T10:49:05Z 2451.0185547 2013-08-04T10:49:23Z 2449.5766602 2013-08-04T10:49:39Z 2448.6152344 2013-08-04T10:49:58Z 2447.6540527 2013-08-04T10:50:14Z 2445.7314453 2013-08-04T10:50:30Z 2443.8085938 2013-08-04T10:50:54Z 2445.2507324 2013-08-04T10:51:07Z 2444.2893066 2013-08-04T10:51:20Z 2443.3278809 2013-08-04T10:51:36Z 2441.8859863 2013-08-04T10:51:49Z 2440.4438477 2013-08-04T10:52:04Z 2438.0407715 2013-08-04T10:52:17Z 2436.1181641 2013-08-04T10:52:33Z 2435.1567383 2013-08-04T10:52:47Z 2432.2729492 2013-08-04T10:53:01Z 2429.8696289 2013-08-04T10:53:15Z 2428.4277344 2013-08-04T10:53:32Z 2425.0627441 2013-08-04T10:53:45Z 2422.1789551 2013-08-04T10:54:02Z 2424.1015625 2013-08-04T10:54:21Z 2424.1015625 2013-08-04T10:54:35Z 2424.1015625 2013-08-04T10:54:51Z 2421.2175293 2013-08-04T10:55:05Z 2419.7756348 2013-08-04T10:55:27Z 2416.4111328 2013-08-04T10:55:40Z 2415.4499512 2013-08-04T10:55:45Z 2413.0466309 2013-08-04T10:55:58Z 2412.0852051 2013-08-04T10:56:10Z 2408.7204590 2013-08-04T10:56:23Z 2405.8364258 2013-08-04T10:56:37Z 2402.9526367 2013-08-04T10:56:49Z 2401.9912109 2013-08-04T10:57:07Z 2398.6267090 2013-08-04T10:58:00Z 2397.6655273 2013-08-04T10:59:21Z 2396.7041016 2013-08-04T10:59:37Z 2397.1848145 2013-08-04T10:59:53Z 2397.1848145 2013-08-04T11:00:22Z 2393.8200684 2013-08-04T11:00:28Z 2393.8200684 2013-08-04T11:00:29Z 2390.4553223 2013-08-04T11:00:45Z 2387.5715332 2013-08-04T11:00:58Z 2385.6489258 2013-08-04T11:01:15Z 2384.2070313 2013-08-04T11:01:28Z 2382.2844238 2013-08-04T11:01:46Z 2381.3229980 2013-08-04T11:02:06Z 2379.8808594 2013-08-04T11:02:30Z 2377.9582520 2013-08-04T11:03:55Z 2377.9582520 2013-08-04T11:04:15Z 2374.5937500 2013-08-04T11:21:54Z 2371.7097168 2013-08-04T11:29:49Z 2368.3452148 2013-08-04T11:33:21Z 2365.4614258 2013-08-04T11:36:02Z 2364.5000000 2013-08-04T11:48:39Z 2367.3837891 2013-08-04T11:53:03Z 2370.7485352 2013-08-04T11:56:53Z 2373.6323242 2013-08-04T12:01:20Z 2375.5549316 2013-08-04T12:25:02Z 2375.5549316 2013-08-04T12:25:34Z 2375.5549316 2013-08-04T12:28:20Z 2375.0742188 2013-08-04T12:28:47Z 2375.0742188 2013-08-04T12:29:46Z 2375.5549316 2013-08-04T12:30:14Z 2375.5549316 2013-08-04T12:30:46Z 2376.0356445 2013-08-04T12:31:29Z 2376.0356445 2013-08-04T12:32:13Z 2376.5163574 2013-08-04T12:32:59Z 2376.5163574 2013-08-04T12:33:43Z 2376.5163574 2013-08-04T12:34:02Z 2376.5163574 2013-08-04T12:34:21Z 2376.5163574 2013-08-04T12:34:48Z 2376.9970703 2013-08-04T12:36:44Z 2376.0356445 2013-08-04T12:38:53Z 2376.0356445 2013-08-04T12:39:44Z 2376.5163574 2013-08-04T12:40:13Z 2376.0356445 2013-08-04T12:40:38Z 2375.5549316 2013-08-04T12:41:04Z 2375.0742188 2013-08-04T12:41:30Z 2375.0742188 2013-08-04T12:41:34Z 2375.0742188 2013-08-04T12:41:49Z 2375.5549316 2013-08-04T12:42:37Z 2376.0356445 2013-08-04T12:43:14Z 2376.0356445 2013-08-04T12:43:47Z 2376.0356445 2013-08-04T12:44:22Z 2376.0356445 2013-08-04T12:44:50Z 2376.0356445 2013-08-04T12:45:05Z 2376.5163574 2013-08-04T12:50:12Z 2376.9970703 2013-08-04T12:51:39Z 2375.0742188 2013-08-04T12:53:11Z 2371.7097168 2013-08-04T12:53:28Z 2368.3452148 2013-08-04T12:53:46Z 2365.4614258 2013-08-04T12:54:01Z 2363.5383301 2013-08-04T12:54:16Z 2360.1738281 2013-08-04T12:54:35Z 2358.7319336 2013-08-04T12:55:11Z 2356.8093262 2013-08-04T12:55:32Z 2353.4448242 2013-08-04T12:55:59Z 2353.9255371 2013-08-04T12:56:28Z 2352.4833984 2013-08-04T12:57:49Z 2352.4833984 2013-08-04T12:58:12Z 2350.5607910 2013-08-04T12:58:34Z 2349.1188965 2013-08-04T12:58:55Z 2347.6767578 2013-08-04T12:59:21Z 2345.2734375 2013-08-04T12:59:39Z 2342.3896484 2013-08-04T12:59:55Z 2339.9863281 2013-08-04T13:00:10Z 2337.5830078 2013-08-04T13:00:24Z 2334.6992188 2013-08-04T13:00:48Z 2331.8149414 2013-08-04T13:01:03Z 2328.9309082 2013-08-04T13:01:15Z 2326.5278320 2013-08-04T13:01:34Z 2323.1633301 2013-08-04T13:01:54Z 2322.2019043 2013-08-04T13:02:04Z 2319.7985840 2013-08-04T13:02:21Z 2316.9147949 2013-08-04T13:02:36Z 2313.5498047 2013-08-04T13:02:51Z 2311.1467285 2013-08-04T13:03:05Z 2308.7434082 2013-08-04T13:03:20Z 2308.2626953 2013-08-04T13:03:37Z 2305.8593750 2013-08-04T13:04:09Z 2302.4948730 2013-08-04T13:04:21Z 2299.6108398 2013-08-04T13:04:35Z 2296.2463379 2013-08-04T13:04:52Z 2292.8815918 2013-08-04T13:05:04Z 2289.9978027 2013-08-04T13:05:17Z 2286.6330566 2013-08-04T13:05:28Z 2283.2683105 2013-08-04T13:05:39Z 2279.9038086 2013-08-04T13:05:52Z 2276.5393066 2013-08-04T13:06:03Z 2273.6552734 2013-08-04T13:06:13Z 2270.7714844 2013-08-04T13:06:30Z 2267.8872070 2013-08-04T13:06:40Z 2264.5227051 2013-08-04T13:06:53Z 2261.1582031 2013-08-04T13:07:05Z 2257.7937012 2013-08-04T13:07:20Z 2254.9096680 2013-08-04T13:07:36Z 2254.4289551 2013-08-04T13:07:55Z 2253.9484863 2013-08-04T13:08:38Z 2252.5063477 2013-08-04T13:08:58Z 2249.6223145 2013-08-04T13:09:17Z 2249.6223145 2013-08-04T13:09:23Z 2246.2578125 2013-08-04T13:09:42Z 2242.8930664 2013-08-04T13:10:01Z 2240.0092773 2013-08-04T13:10:17Z 2239.0478516 2013-08-04T13:10:33Z 2236.1640625 2013-08-04T13:10:47Z 2233.7604980 2013-08-04T13:11:04Z 2230.8767090 2013-08-04T13:11:21Z 2232.3186035 2013-08-04T13:11:37Z 2229.4345703 2013-08-04T13:11:55Z 2227.0314941 2013-08-04T13:12:13Z 2223.6667480 2013-08-04T13:12:45Z 2223.6667480 2013-08-04T13:13:07Z 2221.2634277 2013-08-04T13:13:52Z 2217.8986816 2013-08-04T13:14:17Z 2217.8986816 2013-08-04T13:14:18Z 2221.2634277 2013-08-04T13:16:12Z 2219.8212891 2013-08-04T13:17:51Z 2219.8212891 2013-08-04T13:18:13Z 2220.7829590 2013-08-04T13:18:27Z 2220.7829590 2013-08-04T13:18:42Z 2219.8212891 2013-08-04T13:18:59Z 2220.7829590 2013-08-04T13:19:17Z 2223.1862793 2013-08-04T13:19:40Z 2224.1474609 2013-08-04T13:19:53Z 2223.6667480 2013-08-04T13:20:04Z 2223.1862793 2013-08-04T13:20:17Z 2220.7829590 2013-08-04T13:20:31Z 2218.8601074 2013-08-04T13:20:49Z 2215.9760742 2013-08-04T13:21:06Z 2213.0922852 2013-08-04T13:21:18Z 2212.6115723 2013-08-04T13:21:22Z 2211.1696777 2013-08-04T13:21:33Z 2207.3244629 2013-08-04T13:21:47Z 2206.3630371 2013-08-04T13:22:02Z 2202.9982910 2013-08-04T13:22:14Z 2200.1145020 2013-08-04T13:22:30Z 2197.2304688 2013-08-04T13:22:40Z 2194.3464355 2013-08-04T13:22:55Z 2191.9433594 2013-08-04T13:23:17Z 2188.5788574 2013-08-04T13:23:41Z 2186.6557617 2013-08-04T13:23:58Z 2184.7333984 2013-08-04T13:24:12Z 2182.3300781 2013-08-04T13:24:27Z 2180.4074707 2013-08-04T13:24:41Z 2178.9653320 2013-08-04T13:24:54Z 2177.5234375 2013-08-04T13:25:07Z 2176.0815430 2013-08-04T13:25:21Z 2174.6396484 2013-08-04T13:25:36Z 2172.2363281 2013-08-04T13:25:50Z 1967.9560547 2013-08-04T13:25:54Z 1967.9560547 2013-08-04T13:25:55Z 1966.0334473 2013-08-04T13:26:07Z 1962.6687012 2013-08-04T13:26:26Z 1959.3041992 2013-08-04T13:26:42Z 1955.9394531 2013-08-04T13:26:56Z 1952.5749512 2013-08-04T13:27:17Z 1949.6911621 2013-08-04T13:27:28Z 1947.2875977 2013-08-04T13:27:44Z 1944.4035645 2013-08-04T13:27:57Z 1942.9616699 2013-08-04T13:28:10Z 1941.5197754 2013-08-04T13:28:15Z 1938.1552734 2013-08-04T13:28:24Z 1934.7907715 2013-08-04T13:28:41Z 1931.9064941 2013-08-04T13:28:54Z 1929.5031738 2013-08-04T13:29:08Z 1926.1386719 2013-08-04T13:29:17Z 1924.2160645 2013-08-04T13:29:31Z 1923.2548828 2013-08-04T13:29:35Z 1920.3708496 2013-08-04T13:29:49Z 1916.5256348 2013-08-04T13:30:06Z 1915.0834961 2013-08-04T13:30:22Z 1911.7189941 2013-08-04T13:30:33Z 1908.8349609 2013-08-04T13:30:49Z 1905.9509277 2013-08-04T13:31:01Z 1902.5864258 2013-08-04T13:31:11Z 1902.5864258 2013-08-04T13:31:12Z 1897.2990723 2013-08-04T13:31:28Z 1898.2602539 2013-08-04T13:31:29Z 1898.7409668 2013-08-04T13:31:31Z 1895.8571777 2013-08-04T13:31:49Z 1892.4926758 2013-08-04T13:31:58Z 1888.6474609 2013-08-04T13:32:16Z 1886.7246094 2013-08-04T13:32:25Z 1883.8405762 2013-08-04T13:32:43Z 1883.8405762 2013-08-04T13:32:44Z 1880.4760742 2013-08-04T13:32:58Z 1877.5920410 2013-08-04T13:33:16Z 1876.6308594 2013-08-04T13:33:20Z 1874.7082520 2013-08-04T13:33:37Z 1872.7856445 2013-08-04T13:33:58Z 1869.4211426 2013-08-04T13:34:20Z 1866.5368652 2013-08-04T13:34:44Z 1864.1335449 2013-08-04T13:34:59Z 1860.7690430 2013-08-04T13:35:11Z 1857.8852539 2013-08-04T13:35:38Z 1856.9238281 2013-08-04T13:35:56Z 1853.0786133 2013-08-04T13:36:09Z 1852.1171875 2013-08-04T13:36:25Z 1848.7524414 2013-08-04T13:36:41Z 1846.3493652 2013-08-04T13:36:57Z 1843.4653320 2013-08-04T13:37:15Z 1840.1008301 2013-08-04T13:37:27Z 1837.2167969 2013-08-04T13:37:37Z 1833.8520508 2013-08-04T13:37:49Z 1830.4875488 2013-08-04T13:38:01Z 1828.5649414 2013-08-04T13:38:10Z 1825.6809082 2013-08-04T13:38:22Z 1822.7971191 2013-08-04T13:38:35Z 1819.4323730 2013-08-04T13:38:49Z 1817.9902344 2013-08-04T13:38:54Z 1816.5483398 2013-08-04T13:38:59Z 1813.6643066 2013-08-04T13:39:12Z 1810.7805176 2013-08-04T13:39:34Z 1805.9738770 2013-08-04T13:39:49Z 1805.4934082 2013-08-04T13:40:02Z 1802.1284180 2013-08-04T13:40:12Z 1799.7253418 2013-08-04T13:40:28Z 1796.8413086 2013-08-04T13:40:40Z 1793.4768066 2013-08-04T13:40:56Z 1790.5927734 2013-08-04T13:41:10Z 1787.2280273 2013-08-04T13:41:25Z 1783.8635254 2013-08-04T13:41:39Z 1780.9797363 2013-08-04T13:41:53Z 1778.5764160 2013-08-04T13:42:06Z 1775.6923828 2013-08-04T13:42:13Z 1772.8085938 2013-08-04T13:42:26Z 1768.9631348 2013-08-04T13:42:38Z 1768.0017090 2013-08-04T13:42:53Z 1768.0017090 2013-08-04T13:43:07Z 1768.4824219 2013-08-04T13:43:27Z 1766.5598145 2013-08-04T13:43:43Z 1764.1564941 2013-08-04T13:44:01Z 1760.7919922 2013-08-04T13:44:17Z 1758.3886719 2013-08-04T13:44:35Z 1755.9851074 2013-08-04T13:44:46Z 1754.0627441 2013-08-04T13:44:51Z 1752.6206055 2013-08-04T13:45:00Z 1749.2561035 2013-08-04T13:45:15Z 1748.2946777 2013-08-04T13:45:17Z 1746.3723145 2013-08-04T13:45:31Z 1743.0075684 2013-08-04T13:45:43Z 1740.6042480 2013-08-04T13:45:56Z 1737.7202148 2013-08-04T13:46:11Z 1737.2395020 2013-08-04T13:46:12Z 1735.7976074 2013-08-04T13:46:19Z 1733.3942871 2013-08-04T13:46:34Z 1730.5104980 2013-08-04T13:46:45Z 1729.5490723 2013-08-04T13:47:03Z 1726.6652832 2013-08-04T13:47:22Z 1723.7810059 2013-08-04T13:47:37Z 1719.9357910 2013-08-04T13:48:03Z 1716.5712891 2013-08-04T13:48:12Z 1713.2067871 2013-08-04T13:48:23Z 1710.3227539 2013-08-04T13:48:37Z 1706.9580078 2013-08-04T13:48:48Z 1704.5546875 2013-08-04T13:49:02Z 1704.0742188 2013-08-04T13:49:03Z 1704.5546875 2013-08-04T13:49:08Z 1702.1513672 2013-08-04T13:49:22Z 1701.6708984 2013-08-04T13:49:58Z 1701.1901855 2013-08-04T13:50:31Z 1699.2675781 2013-08-04T13:50:44Z 1695.9030762 2013-08-04T13:50:57Z 1693.9804688 2013-08-04T13:51:04Z 1690.1350098 2013-08-04T13:51:19Z 1688.2124023 2013-08-04T13:51:34Z 1685.3283691 2013-08-04T13:51:48Z 1683.8864746 2013-08-04T13:52:06Z 1681.4831543 2013-08-04T13:52:19Z 1680.5219727 2013-08-04T13:52:27Z 1679.0798340 2013-08-04T13:52:39Z 1677.1574707 2013-08-04T13:52:45Z 1676.1960449 2013-08-04T13:52:58Z 1672.8312988 2013-08-04T13:53:06Z 1670.4279785 2013-08-04T13:53:22Z 1667.5439453 2013-08-04T13:53:30Z 1666.1020508 2013-08-04T13:53:46Z 1665.6215820 2013-08-04T13:53:52Z 1664.1794434 2013-08-04T13:54:09Z 1662.2568359 2013-08-04T13:54:23Z 1658.4113770 2013-08-04T13:54:39Z 1657.9309082 2013-08-04T13:54:43Z 1656.4887695 2013-08-04T13:54:48Z 1653.6049805 2013-08-04T13:55:01Z 1651.6823730 2013-08-04T13:55:07Z 1649.2790527 2013-08-04T13:55:24Z 1648.7983398 2013-08-04T13:55:28Z 1645.4338379 2013-08-04T13:55:43Z 1642.0690918 2013-08-04T13:55:58Z 1638.7045898 2013-08-04T13:56:21Z 1636.7817383 2013-08-04T13:56:35Z 1635.8205566 2013-08-04T13:56:55Z 1634.3786621 2013-08-04T13:57:19Z 1634.8593750 2013-08-04T13:57:40Z 1635.3398438 2013-08-04T13:57:55Z 1633.4172363 2013-08-04T13:58:13Z 1634.3786621 2013-08-04T13:58:28Z 1634.8593750 2013-08-04T13:58:41Z 1633.8979492 2013-08-04T13:58:59Z 1632.4560547 2013-08-04T13:59:21Z 1631.9753418 2013-08-04T13:59:50Z 1631.9753418 2013-08-04T14:00:14Z 1631.4946289 2013-08-04T14:00:27Z 1631.4946289 2013-08-04T14:00:41Z 1631.9753418 2013-08-04T14:00:54Z 1632.4560547 2013-08-04T14:01:09Z 1631.0141602 2013-08-04T14:01:25Z 1630.0527344 2013-08-04T14:01:43Z 1628.6108398 2013-08-04T14:01:58Z 1629.0913086 2013-08-04T14:02:16Z 1630.0527344 2013-08-04T14:02:17Z 1630.5334473 2013-08-04T14:02:30Z 1630.0527344 2013-08-04T14:02:51Z 1629.0913086 2013-08-04T14:03:04Z 1628.6108398 2013-08-04T14:03:22Z 1627.6491699 2013-08-04T14:03:38Z 1628.1301270 2013-08-04T14:04:33Z 1627.6491699 2013-08-04T14:04:57Z 1626.6879883 2013-08-04T14:05:19Z 1626.2072754 2013-08-04T14:05:35Z 1624.7653809 2013-08-04T14:05:50Z 1623.3234863 2013-08-04T14:06:03Z 1621.8813477 2013-08-04T14:06:13Z 1620.4394531 2013-08-04T14:06:24Z 1620.9201660 2013-08-04T14:06:37Z 1618.5168457 2013-08-04T14:06:49Z 1615.6330566 2013-08-04T14:07:02Z 1612.2683105 2013-08-04T14:07:09Z 1612.2683105 2013-08-04T14:07:10Z 1613.2297363 2013-08-04T14:07:13Z 1610.8261719 2013-08-04T14:07:26Z 1608.9035645 2013-08-04T14:07:36Z 1607.9423828 2013-08-04T14:07:47Z 1605.0583496 2013-08-04T14:08:06Z 1603.6164551 2013-08-04T14:08:20Z 1601.6938477 2013-08-04T14:08:37Z 1601.2131348 2013-08-04T14:08:42Z 1599.2905273 2013-08-04T14:09:01Z 1597.3679199 2013-08-04T14:09:23Z 1597.3679199 2013-08-04T14:09:29Z 1596.4067383 2013-08-04T14:09:45Z 1594.4836426 2013-08-04T14:10:04Z 1592.5612793 2013-08-04T14:10:22Z 1589.1965332 2013-08-04T14:10:40Z 1586.3127441 2013-08-04T14:10:54Z 1583.4287109 2013-08-04T14:11:03Z 1580.0642090 2013-08-04T14:11:20Z 1578.6220703 2013-08-04T14:11:34Z 1575.7380371 2013-08-04T14:11:52Z 1575.2573242 2013-08-04T14:12:07Z 1571.8928223 2013-08-04T14:12:18Z 1569.0090332 2013-08-04T14:12:37Z 1565.6445313 2013-08-04T14:12:50Z 1565.6445313 2013-08-04T14:12:54Z 1563.2409668 2013-08-04T14:13:03Z 1559.8762207 2013-08-04T14:13:26Z 1557.4731445 2013-08-04T14:13:47Z 1554.1086426 2013-08-04T14:14:00Z 1554.1086426 2013-08-04T14:14:01Z 1555.5505371 2013-08-04T14:14:03Z 1552.1857910 2013-08-04T14:14:21Z 1550.7438965 2013-08-04T14:14:30Z 1549.3020020 2013-08-04T14:14:33Z 1548.8212891 2013-08-04T14:14:55Z 1545.9372559 2013-08-04T14:15:09Z 1544.0146484 2013-08-04T14:15:30Z 1541.1306152 2013-08-04T14:15:51Z 1537.7661133 2013-08-04T14:16:20Z 1534.4016113 2013-08-04T14:16:44Z 1530.5561523 2013-08-04T14:17:05Z 1530.0754395 2013-08-04T14:17:06Z 1527.1916504 2013-08-04T14:17:20Z 1523.8269043 2013-08-04T14:17:39Z 1523.8269043 2013-08-04T14:17:40Z 1520.4624023 2013-08-04T14:17:53Z 1518.5397949 2013-08-04T14:18:14Z 1516.6171875 2013-08-04T14:18:21Z 1512.2910156 2013-08-04T14:18:41Z 1508.9265137 2013-08-04T14:19:01Z 1507.0039063 2013-08-04T14:19:13Z 1504.6005859 2013-08-04T14:19:40Z 1502.6779785 2013-08-04T14:19:49Z 1503.1586914 2013-08-04T14:20:16Z 1500.2749023 2013-08-04T14:20:38Z 1496.4294434 2013-08-04T14:20:55Z 1495.4680176 2013-08-04T14:20:57Z 1492.5842285 2013-08-04T14:21:14Z 1489.7001953 2013-08-04T14:21:27Z 1486.3356934 2013-08-04T14:21:42Z 1483.4514160 2013-08-04T14:21:55Z 1479.6062012 2013-08-04T14:22:11Z 1479.6062012 2013-08-04T14:22:12Z 1476.2416992 2013-08-04T14:22:25Z 1473.8383789 2013-08-04T14:22:43Z 1472.3964844 2013-08-04T14:22:49Z 1470.9545898 2013-08-04T14:23:03Z 1471.4350586 2013-08-04T14:23:04Z 1469.0319824 2013-08-04T14:23:12Z 1468.5512695 2013-08-04T14:23:18Z 1468.5512695 2013-08-04T14:23:21Z 1468.0705566 2013-08-04T14:23:25Z 1467.1091309 2013-08-04T14:23:28Z 1465.1865234 2013-08-04T14:23:40Z 1461.8220215 2013-08-04T14:23:58Z 1458.9379883 2013-08-04T14:24:08Z 1457.0153809 2013-08-04T14:24:24Z 1453.6508789 2013-08-04T14:24:34Z 1452.2087402 2013-08-04T14:24:56Z 1450.2861328 2013-08-04T14:25:03Z 1449.3247070 2013-08-04T14:25:08Z 1448.3632813 2013-08-04T14:25:29Z 1448.3632813 2013-08-04T14:25:43Z 1447.8828125 2013-08-04T14:25:59Z 1444.0375977 2013-08-04T14:26:08Z 1444.5180664 2013-08-04T14:26:09Z 1442.1149902 2013-08-04T14:26:25Z 1439.2309570 2013-08-04T14:26:48Z 1437.7890625 2013-08-04T14:26:50Z 1435.8662109 2013-08-04T14:27:13Z 1432.9821777 2013-08-04T14:27:29Z 1430.0983887 2013-08-04T14:27:45Z 1427.6950684 2013-08-04T14:28:11Z 1426.7338867 2013-08-04T14:28:18Z 1423.3693848 2013-08-04T14:28:36Z 1420.0046387 2013-08-04T14:28:51Z 1417.6010742 2013-08-04T14:29:10Z 1415.6787109 2013-08-04T14:29:19Z 1413.7558594 2013-08-04T14:29:22Z 1414.2365723 2013-08-04T14:29:24Z 1410.8720703 2013-08-04T14:29:39Z 1407.9882813 2013-08-04T14:30:02Z 1404.6235352 2013-08-04T14:30:29Z 1405.1042480 2013-08-04T14:30:30Z 1402.2199707 2013-08-04T14:30:50Z 1398.8554688 2013-08-04T14:31:09Z 1398.3747559 2013-08-04T14:31:19Z 1395.4909668 2013-08-04T14:31:30Z 1393.0876465 2013-08-04T14:31:53Z 1389.7231445 2013-08-04T14:32:11Z 1389.2424316 2013-08-04T14:32:16Z 1388.7619629 2013-08-04T14:32:22Z 1387.3195801 2013-08-04T14:32:27Z 1386.3583984 2013-08-04T14:32:34Z 1385.8776855 2013-08-04T14:32:37Z 1384.4357910 2013-08-04T14:32:49Z 1383.4743652 2013-08-04T14:33:00Z 1382.5131836 2013-08-04T14:33:09Z 1377.7065430 2013-08-04T14:33:27Z 1377.7065430 2013-08-04T14:33:28Z 1377.2260742 2013-08-04T14:33:46Z 1375.7839355 2013-08-04T14:34:03Z 1375.3032227 2013-08-04T14:34:15Z 1373.8613281 2013-08-04T14:34:31Z 1371.4577637 2013-08-04T14:34:49Z 1371.4577637 2013-08-04T14:34:53Z 1369.5354004 2013-08-04T14:35:13Z 1368.0932617 2013-08-04T14:35:15Z 1366.6513672 2013-08-04T14:35:35Z 1364.7287598 2013-08-04T14:35:49Z 1364.7287598 2013-08-04T14:35:55Z 1362.8061523 2013-08-04T14:36:06Z 1361.3642578 2013-08-04T14:36:11Z 1361.3642578 2013-08-04T14:36:16Z 1360.4028320 2013-08-04T14:36:21Z 1359.4416504 2013-08-04T14:36:27Z 1358.9609375 2013-08-04T14:36:32Z 1357.9997559 2013-08-04T14:36:37Z 1355.5961914 2013-08-04T14:36:52Z 1355.1154785 2013-08-04T14:36:57Z 1355.1154785 2013-08-04T14:37:02Z 1354.6347656 2013-08-04T14:37:05Z 1353.6735840 2013-08-04T14:37:17Z 1352.7121582 2013-08-04T14:37:22Z 1352.7121582 2013-08-04T14:37:26Z 1351.2702637 2013-08-04T14:37:33Z 1350.3090820 2013-08-04T14:37:35Z 1350.7895508 2013-08-04T14:37:37Z 1349.8283691 2013-08-04T14:37:41Z 1349.3476563 2013-08-04T14:37:45Z 1347.9057617 2013-08-04T14:37:52Z 1346.9443359 2013-08-04T14:38:07Z 1345.0217285 2013-08-04T14:38:10Z 1345.0217285 2013-08-04T14:38:16Z 1342.6186523 2013-08-04T14:38:25Z 1343.0991211 2013-08-04T14:38:29Z 1343.0991211 2013-08-04T14:38:31Z 1341.6572266 2013-08-04T14:38:40Z 1340.6958008 2013-08-04T14:38:45Z 1340.2153320 2013-08-04T14:38:48Z 1339.2536621 2013-08-04T14:38:52Z 1338.7731934 2013-08-04T14:38:57Z 1338.2924805 2013-08-04T14:39:01Z 1338.2924805 2013-08-04T14:39:05Z 1337.8117676 2013-08-04T14:39:10Z 1336.3698730 2013-08-04T14:39:17Z 1335.8891602 2013-08-04T14:39:23Z 1334.9279785 2013-08-04T14:39:37Z 1332.0439453 2013-08-04T14:39:54Z 1330.6020508 2013-08-04T14:40:05Z 1329.6406250 2013-08-04T14:40:13Z 1328.6794434 2013-08-04T14:40:15Z 1328.6794434 2013-08-04T14:40:17Z 1327.2375488 2013-08-04T14:40:24Z 1326.2761230 2013-08-04T14:40:37Z 1326.2761230 2013-08-04T14:40:40Z 1324.3535156 2013-08-04T14:40:54Z 1322.4306641 2013-08-04T14:41:10Z 1321.4692383 2013-08-04T14:41:19Z 1320.9887695 2013-08-04T14:41:23Z 1319.0661621 2013-08-04T14:41:36Z 1317.6240234 2013-08-04T14:41:49Z 1316.1821289 2013-08-04T14:42:00Z 1313.2983398 2013-08-04T14:42:18Z 1313.2983398 2013-08-04T14:42:19Z 1310.8950195 2013-08-04T14:42:40Z 1309.9335938 2013-08-04T14:42:46Z 1308.0112305 2013-08-04T14:43:06Z 1305.6076660 2013-08-04T14:43:34Z 1302.2429199 2013-08-04T14:44:00Z 1300.8010254 2013-08-04T14:44:27Z 1299.3591309 2013-08-04T14:44:54Z 1297.4365234 2013-08-04T14:45:21Z 1295.0332031 2013-08-04T14:45:30Z 1295.5139160 2013-08-04T14:45:33Z 1295.5139160 2013-08-04T14:45:51Z 1295.9946289 2013-08-04T14:46:37Z 1296.4753418 2013-08-04T14:47:12Z 1296.4753418 2013-08-04T14:47:45Z 1296.4753418 2013-08-04T14:48:22Z