Garmin International 2012-03-14T22:03:25Z Bric Camoscera Transparent 1752.6206055 2012-03-14T06:25:52Z 1754.0627441 2012-03-14T06:27:50Z 1752.1398926 2012-03-14T06:27:52Z 1753.5820313 2012-03-14T06:29:22Z 1752.6206055 2012-03-14T06:29:27Z 1752.1398926 2012-03-14T06:29:42Z 1749.7368164 2012-03-14T06:29:54Z 1749.2561035 2012-03-14T06:29:57Z 1749.7368164 2012-03-14T06:30:08Z 1748.7753906 2012-03-14T06:30:10Z 1749.7368164 2012-03-14T06:30:24Z 1750.6979980 2012-03-14T06:30:25Z 1750.6979980 2012-03-14T06:30:28Z 1749.2561035 2012-03-14T06:30:43Z 1749.7368164 2012-03-14T06:30:58Z 1751.1787109 2012-03-14T06:31:13Z 1751.6594238 2012-03-14T06:31:27Z 1753.5820313 2012-03-14T06:31:44Z 1756.4660645 2012-03-14T06:31:58Z 1758.3886719 2012-03-14T06:32:18Z 1761.7534180 2012-03-14T06:32:31Z 1761.2727051 2012-03-14T06:32:35Z 1763.1953125 2012-03-14T06:32:46Z 1764.6372070 2012-03-14T06:32:53Z 1764.6372070 2012-03-14T06:33:09Z 1768.9631348 2012-03-14T06:33:25Z 1768.0017090 2012-03-14T06:33:28Z 1770.8857422 2012-03-14T06:33:33Z 1769.4438477 2012-03-14T06:33:36Z 1769.4438477 2012-03-14T06:33:41Z 1770.8857422 2012-03-14T06:33:57Z 1772.3278809 2012-03-14T06:34:01Z 1774.2504883 2012-03-14T06:34:15Z 1774.2504883 2012-03-14T06:34:16Z 1777.6149902 2012-03-14T06:34:34Z 1780.4990234 2012-03-14T06:34:53Z 1780.4990234 2012-03-14T06:34:55Z 1780.9797363 2012-03-14T06:35:00Z 1781.9409180 2012-03-14T06:35:02Z 1783.8635254 2012-03-14T06:35:18Z 1787.2280273 2012-03-14T06:35:33Z 1786.2668457 2012-03-14T06:35:34Z 1789.1508789 2012-03-14T06:35:49Z 1791.5541992 2012-03-14T06:36:04Z 1792.5156250 2012-03-14T06:36:26Z 1795.8801270 2012-03-14T06:36:31Z 1796.3608398 2012-03-14T06:36:46Z 1798.2832031 2012-03-14T06:36:57Z 1799.2446289 2012-03-14T06:37:08Z 1802.1284180 2012-03-14T06:37:22Z 1803.5705566 2012-03-14T06:37:28Z 1804.0515137 2012-03-14T06:37:44Z 1806.4545898 2012-03-14T06:38:03Z 1809.8190918 2012-03-14T06:38:13Z 1811.7419434 2012-03-14T06:38:30Z 1815.1064453 2012-03-14T06:38:45Z 1817.5095215 2012-03-14T06:39:06Z 1819.4323730 2012-03-14T06:39:25Z 1822.7971191 2012-03-14T06:39:39Z 1826.1616211 2012-03-14T06:39:57Z 1829.5261230 2012-03-14T06:40:13Z 1830.4875488 2012-03-14T06:40:19Z 1833.8520508 2012-03-14T06:40:32Z 1837.2167969 2012-03-14T06:40:51Z 1840.5812988 2012-03-14T06:41:08Z 1842.9846191 2012-03-14T06:41:27Z 1846.3493652 2012-03-14T06:41:40Z 1849.7138672 2012-03-14T06:42:00Z 1853.5593262 2012-03-14T06:42:17Z 1855.4819336 2012-03-14T06:42:37Z 1858.8464355 2012-03-14T06:42:51Z 1863.1723633 2012-03-14T06:43:11Z 1865.5756836 2012-03-14T06:43:31Z 1868.4597168 2012-03-14T06:43:49Z 1871.8242188 2012-03-14T06:44:03Z 1873.7468262 2012-03-14T06:44:20Z 1876.6308594 2012-03-14T06:44:35Z 1878.0727539 2012-03-14T06:44:52Z 1880.9567871 2012-03-14T06:45:11Z 1881.4372559 2012-03-14T06:45:30Z 1884.8022461 2012-03-14T06:45:47Z 1887.2053223 2012-03-14T06:45:59Z 1890.0893555 2012-03-14T06:46:21Z 1892.9731445 2012-03-14T06:46:39Z 1895.8571777 2012-03-14T06:47:01Z 1897.2990723 2012-03-14T06:47:27Z 1896.3378906 2012-03-14T06:47:45Z 1897.7797852 2012-03-14T06:48:10Z 1897.7797852 2012-03-14T06:48:15Z 1896.8183594 2012-03-14T06:48:25Z 1896.3378906 2012-03-14T06:48:45Z 1898.7409668 2012-03-14T06:49:30Z 1902.5864258 2012-03-14T06:49:47Z 1905.4704590 2012-03-14T06:50:05Z 1908.8349609 2012-03-14T06:50:27Z 1912.1994629 2012-03-14T06:50:48Z 1915.0834961 2012-03-14T06:51:03Z 1918.4482422 2012-03-14T06:51:22Z 1921.3320313 2012-03-14T06:51:41Z 1925.1772461 2012-03-14T06:52:00Z 1928.0612793 2012-03-14T06:52:19Z 1930.4645996 2012-03-14T06:52:39Z 1933.3486328 2012-03-14T06:52:57Z 1936.2326660 2012-03-14T06:53:17Z 1939.5971680 2012-03-14T06:53:37Z 1942.4812012 2012-03-14T06:53:54Z 1944.8842773 2012-03-14T06:54:14Z 1948.2490234 2012-03-14T06:54:34Z 1950.6523438 2012-03-14T06:54:52Z 1953.0556641 2012-03-14T06:55:11Z 1955.9394531 2012-03-14T06:55:32Z 1958.8234863 2012-03-14T06:55:53Z 1961.2268066 2012-03-14T06:56:17Z 1963.6298828 2012-03-14T06:56:37Z 1966.9948730 2012-03-14T06:56:55Z 1969.8786621 2012-03-14T06:57:12Z 1972.2819824 2012-03-14T06:57:31Z 1975.1657715 2012-03-14T06:57:48Z 1977.5690918 2012-03-14T06:58:04Z 1980.4533691 2012-03-14T06:58:20Z 1980.9340820 2012-03-14T06:59:23Z 1980.9340820 2012-03-14T06:59:24Z 1984.7792969 2012-03-14T06:59:43Z 1987.6630859 2012-03-14T07:00:01Z 1990.5468750 2012-03-14T07:00:18Z 1993.4309082 2012-03-14T07:00:38Z 1994.8728027 2012-03-14T07:00:56Z 1996.7956543 2012-03-14T07:01:13Z 2000.1604004 2012-03-14T07:01:29Z 2002.5634766 2012-03-14T07:01:49Z 2005.9279785 2012-03-14T07:02:05Z 2007.3701172 2012-03-14T07:02:23Z 2007.8508301 2012-03-14T07:02:37Z 2009.2927246 2012-03-14T07:02:39Z 2012.1767578 2012-03-14T07:02:58Z 2011.6960449 2012-03-14T07:03:05Z 2013.1381836 2012-03-14T07:03:25Z 2016.0219727 2012-03-14T07:03:45Z 2018.4252930 2012-03-14T07:04:02Z 2019.8671875 2012-03-14T07:04:19Z 2021.3090820 2012-03-14T07:04:21Z 2022.7512207 2012-03-14T07:04:33Z 2025.1542969 2012-03-14T07:04:54Z 2028.9997559 2012-03-14T07:05:10Z 2026.1157227 2012-03-14T07:05:12Z 2029.9611816 2012-03-14T07:05:15Z 2028.5192871 2012-03-14T07:05:32Z 2032.8449707 2012-03-14T07:05:33Z 2033.8063965 2012-03-14T07:05:51Z 2035.7290039 2012-03-14T07:06:09Z 2038.1323242 2012-03-14T07:06:28Z 2040.0549316 2012-03-14T07:06:43Z 2042.9387207 2012-03-14T07:07:02Z 2046.7841797 2012-03-14T07:07:19Z 2045.3422852 2012-03-14T07:07:20Z 2047.2648926 2012-03-14T07:07:38Z 2049.6682129 2012-03-14T07:07:56Z 2051.1101074 2012-03-14T07:08:04Z 2054.4746094 2012-03-14T07:08:17Z 2052.5520020 2012-03-14T07:08:34Z 2052.5520020 2012-03-14T07:09:16Z 2055.4360352 2012-03-14T07:09:56Z 2058.3198242 2012-03-14T07:10:17Z 2061.6848145 2012-03-14T07:10:31Z 2065.0493164 2012-03-14T07:10:50Z 2067.9331055 2012-03-14T07:11:09Z 2070.8171387 2012-03-14T07:11:27Z 2071.7783203 2012-03-14T07:11:37Z 2073.2204590 2012-03-14T07:11:48Z 2076.5852051 2012-03-14T07:12:08Z 2079.9497070 2012-03-14T07:12:28Z 2083.3142090 2012-03-14T07:12:46Z 2084.7563477 2012-03-14T07:13:01Z 2088.1208496 2012-03-14T07:13:16Z 2089.5627441 2012-03-14T07:13:33Z 2092.9274902 2012-03-14T07:13:48Z 2095.3308105 2012-03-14T07:14:07Z 2098.6953125 2012-03-14T07:14:25Z 2101.5793457 2012-03-14T07:14:41Z 2104.4631348 2012-03-14T07:15:00Z 2107.3471680 2012-03-14T07:15:20Z 2109.2700195 2012-03-14T07:15:41Z 2112.1538086 2012-03-14T07:15:51Z 2114.5571289 2012-03-14T07:16:08Z 2117.9216309 2012-03-14T07:16:28Z 2119.3637695 2012-03-14T07:16:41Z 2120.8056641 2012-03-14T07:16:59Z 2124.1704102 2012-03-14T07:17:10Z 2127.0544434 2012-03-14T07:17:31Z 2130.8996582 2012-03-14T07:17:52Z 2131.3801270 2012-03-14T07:17:57Z 2133.7834473 2012-03-14T07:18:22Z 2137.1479492 2012-03-14T07:18:33Z 2140.0322266 2012-03-14T07:18:57Z 2142.4355469 2012-03-14T07:19:12Z 2145.8000488 2012-03-14T07:19:31Z 2148.6838379 2012-03-14T07:19:52Z 2151.5678711 2012-03-14T07:20:08Z 2153.0097656 2012-03-14T07:20:35Z 2153.9711914 2012-03-14T07:20:37Z 2155.4130859 2012-03-14T07:20:52Z 2158.7778320 2012-03-14T07:21:16Z 2161.6618652 2012-03-14T07:21:36Z 2164.0649414 2012-03-14T07:21:51Z 2165.9875488 2012-03-14T07:22:07Z 2168.8715820 2012-03-14T07:22:19Z 2171.7553711 2012-03-14T07:22:35Z 2174.6396484 2012-03-14T07:22:52Z 2174.6396484 2012-03-14T07:22:53Z 2175.6008301 2012-03-14T07:23:10Z 2179.4460449 2012-03-14T07:23:51Z 2178.0041504 2012-03-14T07:24:15Z 2178.4848633 2012-03-14T07:25:04Z 2180.4074707 2012-03-14T07:25:16Z 2181.3686523 2012-03-14T07:25:19Z 2186.1752930 2012-03-14T07:25:37Z 2184.2526855 2012-03-14T07:25:40Z 2187.1364746 2012-03-14T07:25:54Z 2189.5400391 2012-03-14T07:26:08Z 2192.9045410 2012-03-14T07:26:22Z 2195.3078613 2012-03-14T07:26:35Z 2195.3078613 2012-03-14T07:26:40Z 2198.1916504 2012-03-14T07:26:57Z 2198.6723633 2012-03-14T07:27:05Z 2202.5175781 2012-03-14T07:27:23Z 2206.3630371 2012-03-14T07:27:36Z 2204.9211426 2012-03-14T07:28:14Z 2208.7663574 2012-03-14T07:28:33Z 2211.1696777 2012-03-14T07:28:53Z 2214.0534668 2012-03-14T07:29:11Z 2217.4179688 2012-03-14T07:29:30Z 2220.3022461 2012-03-14T07:29:48Z 2223.6667480 2012-03-14T07:30:05Z 2226.5507813 2012-03-14T07:30:18Z 2228.9538574 2012-03-14T07:30:35Z 2231.3571777 2012-03-14T07:30:50Z 2234.7219238 2012-03-14T07:31:02Z 2237.6059570 2012-03-14T07:31:21Z 2240.4897461 2012-03-14T07:31:39Z 2241.9318848 2012-03-14T07:31:56Z 2244.3349609 2012-03-14T07:32:29Z 2246.2578125 2012-03-14T07:32:43Z 2249.1416016 2012-03-14T07:32:58Z 2251.0642090 2012-03-14T07:33:13Z 2252.5063477 2012-03-14T07:33:18Z 2254.4289551 2012-03-14T07:33:35Z 2256.8322754 2012-03-14T07:33:51Z 2259.2355957 2012-03-14T07:34:07Z 2261.6389160 2012-03-14T07:34:26Z 2265.0034180 2012-03-14T07:34:39Z 2267.4064941 2012-03-14T07:34:58Z 2270.7714844 2012-03-14T07:35:12Z 2273.1748047 2012-03-14T07:35:34Z 2276.5393066 2012-03-14T07:35:47Z 2279.4230957 2012-03-14T07:36:06Z 2282.3071289 2012-03-14T07:36:20Z 2285.6718750 2012-03-14T07:36:37Z 2289.0363770 2012-03-14T07:37:06Z 2292.4011230 2012-03-14T07:37:26Z 2295.2849121 2012-03-14T07:37:47Z 2298.6494141 2012-03-14T07:38:05Z 2301.0529785 2012-03-14T07:38:20Z 2302.4948730 2012-03-14T07:38:37Z 2302.9755859 2012-03-14T07:39:03Z 2305.3789063 2012-03-14T07:39:21Z 2308.7434082 2012-03-14T07:39:36Z 2312.5886230 2012-03-14T07:39:58Z 2315.4726563 2012-03-14T07:40:18Z 2319.3181152 2012-03-14T07:40:36Z 2321.7211914 2012-03-14T07:40:55Z 2325.0856934 2012-03-14T07:41:14Z 2325.0856934 2012-03-14T07:41:33Z 2328.4504395 2012-03-14T07:41:44Z 2331.8149414 2012-03-14T07:41:57Z 2333.7377930 2012-03-14T07:42:15Z 2335.1796875 2012-03-14T07:42:31Z 2338.0637207 2012-03-14T07:42:44Z 2340.9475098 2012-03-14T07:43:03Z 2343.8315430 2012-03-14T07:43:23Z 2346.7153320 2012-03-14T07:43:44Z 2350.0803223 2012-03-14T07:44:05Z 2352.9641113 2012-03-14T07:44:21Z 2352.9641113 2012-03-14T07:44:22Z 2354.4060059 2012-03-14T07:44:30Z 2358.2512207 2012-03-14T07:44:49Z 2360.1738281 2012-03-14T07:45:06Z 2363.0578613 2012-03-14T07:45:24Z 2365.9418945 2012-03-14T07:45:42Z 2368.3452148 2012-03-14T07:45:58Z 2368.3452148 2012-03-14T07:46:05Z 2369.3066406 2012-03-14T07:46:24Z 2372.6711426 2012-03-14T07:46:44Z 2376.0356445 2012-03-14T07:47:00Z 2376.5163574 2012-03-14T07:47:06Z 2379.8808594 2012-03-14T07:47:22Z 2383.7263184 2012-03-14T07:47:45Z 2386.6101074 2012-03-14T07:48:09Z 2389.0134277 2012-03-14T07:48:30Z 2390.4553223 2012-03-14T07:48:32Z 2389.0134277 2012-03-14T07:48:34Z 2391.8974609 2012-03-14T07:49:14Z 2395.2619629 2012-03-14T07:49:31Z 2398.6267090 2012-03-14T07:49:48Z 2401.5107422 2012-03-14T07:50:05Z 2402.4719238 2012-03-14T07:50:07Z 2404.8752441 2012-03-14T07:50:25Z 2406.7978516 2012-03-14T07:50:49Z 2410.1623535 2012-03-14T07:51:05Z 2413.0466309 2012-03-14T07:51:24Z 2414.0078125 2012-03-14T07:51:40Z 2413.0466309 2012-03-14T07:51:42Z 2415.4499512 2012-03-14T07:51:58Z 2416.4111328 2012-03-14T07:52:14Z 2417.3723145 2012-03-14T07:52:30Z 2420.7370605 2012-03-14T07:52:48Z 2422.6596680 2012-03-14T07:53:05Z 2424.1015625 2012-03-14T07:53:20Z 2426.5048828 2012-03-14T07:53:37Z 2427.9467773 2012-03-14T07:53:57Z 2429.8696289 2012-03-14T07:54:18Z 2431.7922363 2012-03-14T07:54:37Z 2432.7534180 2012-03-14T07:54:55Z 2434.6762695 2012-03-14T07:55:15Z 2436.5986328 2012-03-14T07:55:35Z 2439.9633789 2012-03-14T07:55:54Z 2441.4052734 2012-03-14T07:56:03Z 2442.8471680 2012-03-14T07:56:20Z 2446.2121582 2012-03-14T07:56:38Z 2446.6926270 2012-03-14T07:56:56Z 2449.5766602 2012-03-14T07:57:14Z 2452.4604492 2012-03-14T07:57:34Z 2455.8249512 2012-03-14T07:57:50Z 2459.1896973 2012-03-14T07:58:26Z 2462.5544434 2012-03-14T07:58:42Z 2464.4770508 2012-03-14T07:59:03Z 2465.4384766 2012-03-14T07:59:21Z 2467.8415527 2012-03-14T07:59:40Z 2469.2836914 2012-03-14T07:59:59Z 2471.2060547 2012-03-14T08:00:16Z 2473.1289063 2012-03-14T08:00:34Z 2474.5708008 2012-03-14T08:00:52Z 2475.5319824 2012-03-14T08:01:10Z 2477.4548340 2012-03-14T08:01:23Z 2477.4548340 2012-03-14T08:01:39Z 2479.3774414 2012-03-14T08:02:00Z 2480.8195801 2012-03-14T08:02:19Z 2481.7807617 2012-03-14T08:02:36Z 2482.2614746 2012-03-14T08:02:53Z 2482.2614746 2012-03-14T08:03:34Z 2482.7419434 2012-03-14T08:03:38Z 2484.1840820 2012-03-14T08:03:44Z 2483.2226563 2012-03-14T08:03:48Z 2482.7419434 2012-03-14T08:04:01Z 2483.2226563 2012-03-14T08:04:21Z 2484.6647949 2012-03-14T08:04:29Z 2481.7807617 2012-03-14T08:04:39Z 2483.7033691 2012-03-14T08:04:43Z 2484.6647949 2012-03-14T08:05:07Z 2488.0292969 2012-03-14T08:05:23Z 2491.3937988 2012-03-14T08:05:36Z 2493.3166504 2012-03-14T08:05:50Z 2496.6811523 2012-03-14T08:06:02Z 2498.6037598 2012-03-14T08:06:20Z 2499.5651855 2012-03-14T08:06:39Z 2500.0458984 2012-03-14T08:06:56Z 2501.4877930 2012-03-14T08:07:19Z 2501.0070801 2012-03-14T08:07:41Z 2504.3715820 2012-03-14T08:07:56Z 2507.2556152 2012-03-14T08:08:15Z 2505.8134766 2012-03-14T08:08:21Z 2506.7749023 2012-03-14T08:08:42Z 2506.2941895 2012-03-14T08:09:03Z 2506.2941895 2012-03-14T08:09:04Z 2504.3715820 2012-03-14T08:09:15Z 2505.3330078 2012-03-14T08:09:30Z 2505.3330078 2012-03-14T08:09:31Z 2504.8522949 2012-03-14T08:09:44Z 2503.4104004 2012-03-14T08:09:58Z 2503.4104004 2012-03-14T08:10:13Z 2505.3330078 2012-03-14T08:10:27Z 2506.2941895 2012-03-14T08:10:42Z 2507.7363281 2012-03-14T08:10:57Z 2509.6589355 2012-03-14T08:11:08Z 2513.0236816 2012-03-14T08:11:19Z 2513.0236816 2012-03-14T08:11:42Z 2513.5041504 2012-03-14T08:11:43Z 2514.9462891 2012-03-14T08:11:59Z 2513.9848633 2012-03-14T08:12:13Z 2512.0622559 2012-03-14T08:12:28Z 2513.9848633 2012-03-14T08:12:45Z 2516.8688965 2012-03-14T08:13:05Z 2519.2722168 2012-03-14T08:13:33Z 2521.6752930 2012-03-14T08:13:43Z 2525.0400391 2012-03-14T08:13:59Z 2528.4047852 2012-03-14T08:14:40Z 2530.8081055 2012-03-14T08:15:02Z 2529.3659668 2012-03-14T08:15:19Z 2530.3273926 2012-03-14T08:15:29Z 2533.2111816 2012-03-14T08:15:47Z 2534.1726074 2012-03-14T08:15:57Z 2535.1337891 2012-03-14T08:16:13Z 2533.2111816 2012-03-14T08:16:30Z 2532.7304688 2012-03-14T08:17:07Z 2530.8081055 2012-03-14T08:17:23Z 2527.4433594 2012-03-14T08:17:32Z 2528.8852539 2012-03-14T08:17:36Z 2528.4047852 2012-03-14T08:17:45Z 2528.8852539 2012-03-14T08:17:51Z 2528.8852539 2012-03-14T08:18:11Z 2527.9240723 2012-03-14T08:18:21Z 2526.4821777 2012-03-14T08:18:25Z 2524.5595703 2012-03-14T08:18:43Z 2522.6367188 2012-03-14T08:18:49Z 2519.7526855 2012-03-14T08:19:06Z 2519.2722168 2012-03-14T08:19:11Z 2516.8688965 2012-03-14T08:19:25Z 2514.4655762 2012-03-14T08:19:40Z 2513.0236816 2012-03-14T08:19:49Z 2513.9848633 2012-03-14T08:19:51Z 2510.1396484 2012-03-14T08:20:03Z 2508.6977539 2012-03-14T08:20:17Z 2508.2170410 2012-03-14T08:20:38Z 2508.6977539 2012-03-14T08:20:53Z 2510.6203613 2012-03-14T08:21:04Z 2510.1396484 2012-03-14T08:21:23Z 2512.5429688 2012-03-14T08:21:37Z 2513.0236816 2012-03-14T08:21:51Z 2513.9848633 2012-03-14T08:22:10Z 2516.8688965 2012-03-14T08:22:30Z 2519.7526855 2012-03-14T08:22:49Z 2522.1560059 2012-03-14T08:23:03Z 2523.1174316 2012-03-14T08:23:22Z 2525.5207520 2012-03-14T08:23:57Z 2527.9240723 2012-03-14T08:24:14Z 2531.7692871 2012-03-14T08:24:27Z 2534.1726074 2012-03-14T08:24:45Z 2537.5371094 2012-03-14T08:25:01Z 2541.3825684 2012-03-14T08:25:19Z 2541.3825684 2012-03-14T08:25:45Z 2544.2663574 2012-03-14T08:26:08Z 2545.7084961 2012-03-14T08:26:21Z 2547.1503906 2012-03-14T08:26:37Z 2550.0344238 2012-03-14T08:26:54Z 2549.5537109 2012-03-14T08:27:10Z 2548.1115723 2012-03-14T08:27:24Z 2546.6696777 2012-03-14T08:27:35Z 2547.6311035 2012-03-14T08:27:53Z 2547.1503906 2012-03-14T08:28:10Z 2549.5537109 2012-03-14T08:28:37Z 2551.4763184 2012-03-14T08:28:53Z 2554.3601074 2012-03-14T08:29:08Z 2557.7250977 2012-03-14T08:29:24Z 2559.6474609 2012-03-14T08:29:41Z 2560.6088867 2012-03-14T08:29:43Z 2563.4926758 2012-03-14T08:29:57Z 2563.9733887 2012-03-14T08:30:13Z 2562.5314941 2012-03-14T08:30:32Z 2562.0507813 2012-03-14T08:30:51Z 2563.9733887 2012-03-14T08:31:05Z 2563.9733887 2012-03-14T08:31:23Z 2562.5314941 2012-03-14T08:31:31Z 2561.5703125 2012-03-14T08:31:46Z 2558.2055664 2012-03-14T08:31:53Z 2556.7636719 2012-03-14T08:32:08Z 2553.8796387 2012-03-14T08:32:24Z 2550.9956055 2012-03-14T08:32:36Z 2550.0344238 2012-03-14T08:32:42Z 2547.1503906 2012-03-14T08:32:56Z 2547.1503906 2012-03-14T08:32:58Z 2546.1892090 2012-03-14T08:33:15Z 2545.7084961 2012-03-14T08:33:29Z 2545.2277832 2012-03-14T08:33:32Z 2544.7470703 2012-03-14T08:33:50Z 2547.6311035 2012-03-14T08:34:31Z 2549.5537109 2012-03-14T08:34:47Z 2550.5148926 2012-03-14T08:34:51Z 2553.8796387 2012-03-14T08:35:05Z 2554.8408203 2012-03-14T08:35:21Z 2556.2829590 2012-03-14T08:35:27Z 2555.8020020 2012-03-14T08:35:38Z 2558.6862793 2012-03-14T08:36:00Z 2560.1281738 2012-03-14T08:36:16Z 2560.1281738 2012-03-14T08:36:19Z 2560.6088867 2012-03-14T08:36:34Z 2562.0507813 2012-03-14T08:36:44Z 2563.0122070 2012-03-14T08:36:56Z 2565.4155273 2012-03-14T08:37:15Z 2566.8574219 2012-03-14T08:37:31Z 2569.2607422 2012-03-14T08:37:47Z 2571.6638184 2012-03-14T08:38:03Z 2570.7026367 2012-03-14T08:38:04Z 2572.1447754 2012-03-14T08:38:19Z 2574.0673828 2012-03-14T08:38:36Z 2576.4707031 2012-03-14T08:38:51Z 2577.4318848 2012-03-14T08:39:09Z 2578.8737793 2012-03-14T08:39:12Z 2575.5092773 2012-03-14T08:39:22Z 2578.8737793 2012-03-14T08:39:23Z 2580.7966309 2012-03-14T08:39:38Z 2577.4318848 2012-03-14T08:39:51Z 2574.5480957 2012-03-14T08:40:06Z 2571.1831055 2012-03-14T08:40:20Z 2568.7800293 2012-03-14T08:40:35Z 2564.9348145 2012-03-14T08:40:49Z 2563.4926758 2012-03-14T08:40:55Z 2560.6088867 2012-03-14T08:41:06Z 2557.7250977 2012-03-14T08:41:16Z 2556.2829590 2012-03-14T08:41:29Z 2552.9182129 2012-03-14T08:41:47Z 2550.5148926 2012-03-14T08:42:09Z 2549.0729980 2012-03-14T08:42:19Z 2547.1503906 2012-03-14T08:42:34Z 2544.2663574 2012-03-14T08:42:43Z 2543.7858887 2012-03-14T08:42:51Z 2542.8244629 2012-03-14T08:43:06Z 2540.9018555 2012-03-14T08:43:22Z 2537.5371094 2012-03-14T08:43:39Z 2537.0563965 2012-03-14T08:43:51Z 2536.0952148 2012-03-14T08:43:56Z 2532.7304688 2012-03-14T08:44:06Z 2532.7304688 2012-03-14T08:44:22Z 2533.2111816 2012-03-14T08:44:40Z 2534.6533203 2012-03-14T08:45:00Z 2537.5371094 2012-03-14T08:45:33Z 2538.0178223 2012-03-14T08:45:44Z 2539.9404297 2012-03-14T08:46:03Z 2542.3439941 2012-03-14T08:46:18Z 2544.2663574 2012-03-14T08:46:35Z 2547.6311035 2012-03-14T08:46:50Z 2549.0729980 2012-03-14T08:47:06Z 2551.4763184 2012-03-14T08:47:44Z 2554.3601074 2012-03-14T08:48:02Z 2556.2829590 2012-03-14T08:48:19Z 2558.2055664 2012-03-14T08:48:36Z 2559.1669922 2012-03-14T08:48:52Z 2560.1281738 2012-03-14T08:49:09Z 2563.0122070 2012-03-14T08:49:25Z 2565.8959961 2012-03-14T08:49:39Z 2568.2993164 2012-03-14T08:49:59Z 2570.7026367 2012-03-14T08:50:21Z 2567.3378906 2012-03-14T08:51:57Z 2572.1447754 2012-03-14T08:51:59Z 2570.7026367 2012-03-14T08:52:00Z 2569.7412109 2012-03-14T08:52:02Z 2569.7412109 2012-03-14T08:52:08Z 2569.7412109 2012-03-14T08:52:49Z 2572.1447754 2012-03-14T08:53:38Z 2573.1062012 2012-03-14T08:53:48Z 2576.4707031 2012-03-14T08:54:05Z 2578.8737793 2012-03-14T08:54:37Z 2581.7578125 2012-03-14T08:54:51Z 2585.1223145 2012-03-14T08:55:13Z 2586.0837402 2012-03-14T08:55:27Z 2588.4873047 2012-03-14T08:55:42Z 2591.8518066 2012-03-14T08:56:09Z 2594.7355957 2012-03-14T08:56:28Z 2597.6196289 2012-03-14T08:56:49Z 2600.9843750 2012-03-14T08:57:23Z 2604.3486328 2012-03-14T08:57:44Z 2607.2324219 2012-03-14T08:58:05Z 2610.5971680 2012-03-14T08:59:02Z 2612.5200195 2012-03-14T08:59:10Z 2615.4042969 2012-03-14T08:59:27Z 2617.8076172 2012-03-14T08:59:45Z 2620.6914063 2012-03-14T09:00:04Z 2621.6528320 2012-03-14T09:00:28Z 2624.5366211 2012-03-14T09:00:46Z 2626.9399414 2012-03-14T09:01:14Z 2630.3041992 2012-03-14T09:01:42Z 2633.1884766 2012-03-14T09:01:57Z 2635.1108398 2012-03-14T09:02:17Z 2637.9946289 2012-03-14T09:02:54Z 2639.9174805 2012-03-14T09:03:11Z 2643.2817383 2012-03-14T09:03:27Z 2646.1665039 2012-03-14T09:03:48Z 2647.6083984 2012-03-14T09:04:07Z 2647.6083984 2012-03-14T09:04:29Z 2646.1665039 2012-03-14T09:06:15Z 2645.6855469 2012-03-14T09:07:47Z 2647.6083984 2012-03-14T09:08:54Z 2650.9726563 2012-03-14T09:09:22Z 2653.3759766 2012-03-14T09:09:43Z 2656.2602539 2012-03-14T09:10:26Z 2657.2211914 2012-03-14T09:10:34Z 2660.1054688 2012-03-14T09:10:51Z 2663.4697266 2012-03-14T09:11:17Z 2666.3535156 2012-03-14T09:11:38Z 2669.7182617 2012-03-14T09:12:08Z 2672.6020508 2012-03-14T09:12:24Z 2673.0830078 2012-03-14T09:12:48Z 2676.4477539 2012-03-14T09:13:07Z 2679.3320313 2012-03-14T09:13:26Z 2682.6962891 2012-03-14T09:13:46Z 2679.3320313 2012-03-14T09:14:06Z 2680.7739258 2012-03-14T09:14:07Z 2685.0996094 2012-03-14T09:14:53Z 2680.2929688 2012-03-14T09:14:56Z 2686.5415039 2012-03-14T09:14:58Z 2683.6577148 2012-03-14T09:14:59Z 2683.1772461 2012-03-14T09:15:01Z 2686.5415039 2012-03-14T09:16:11Z 2688.4643555 2012-03-14T09:16:29Z 2691.8286133 2012-03-14T09:16:44Z 2693.7514648 2012-03-14T09:16:55Z 2696.6352539 2012-03-14T09:17:19Z 2698.0771484 2012-03-14T09:17:59Z 2700.4804688 2012-03-14T09:18:20Z 2703.8452148 2012-03-14T09:18:38Z 2707.2094727 2012-03-14T09:18:56Z 2708.6523438 2012-03-14T09:19:13Z 2712.0166016 2012-03-14T09:21:26Z 2713.4584961 2012-03-14T09:21:44Z 2716.8232422 2012-03-14T09:22:00Z 2720.1875000 2012-03-14T09:22:21Z 2723.0717773 2012-03-14T09:22:53Z 2724.9941406 2012-03-14T09:23:18Z 2727.8779297 2012-03-14T09:23:56Z 2730.7622070 2012-03-14T09:24:13Z 2733.6459961 2012-03-14T09:24:32Z 2736.5297852 2012-03-14T09:24:52Z 2738.9331055 2012-03-14T09:25:18Z 2741.8173828 2012-03-14T09:25:48Z 2744.2207031 2012-03-14T09:26:03Z 2747.1049805 2012-03-14T09:26:34Z 2750.4692383 2012-03-14T09:26:55Z 2751.9111328 2012-03-14T09:27:08Z 2753.8339844 2012-03-14T09:27:22Z 2755.7563477 2012-03-14T09:27:46Z 2758.6401367 2012-03-14T09:28:22Z 2761.0434570 2012-03-14T09:28:43Z 2764.4082031 2012-03-14T09:29:08Z 2766.8115234 2012-03-14T09:29:35Z 2770.1762695 2012-03-14T09:30:09Z 2771.1372070 2012-03-14T09:30:30Z 2774.5024414 2012-03-14T09:30:49Z 2777.3862305 2012-03-14T09:31:04Z 2773.5410156 2012-03-14T09:31:23Z 2777.3862305 2012-03-14T09:31:24Z 2777.3862305 2012-03-14T09:31:29Z 2779.7895508 2012-03-14T09:31:48Z 2782.6733398 2012-03-14T09:32:04Z 2784.5961914 2012-03-14T09:32:30Z 2787.9604492 2012-03-14T09:33:01Z 2790.3637695 2012-03-14T09:33:22Z 2791.8056641 2012-03-14T09:33:51Z 2794.6899414 2012-03-14T09:34:24Z 2797.0927734 2012-03-14T09:34:41Z 2799.0156250 2012-03-14T09:34:58Z 2799.4960938 2012-03-14T09:35:20Z 2802.3803711 2012-03-14T09:39:12Z 2803.3413086 2012-03-14T09:39:26Z 2805.2646484 2012-03-14T09:39:43Z 2808.1484375 2012-03-14T09:39:58Z 2810.5517578 2012-03-14T09:40:11Z 2812.9550781 2012-03-14T09:41:01Z 2815.8388672 2012-03-14T09:41:23Z 2817.7617188 2012-03-14T09:41:38Z 2820.1645508 2012-03-14T09:41:57Z 2821.1259766 2012-03-14T09:42:39Z 2824.0102539 2012-03-14T09:42:59Z 2824.9711914 2012-03-14T09:43:21Z 2827.8549805 2012-03-14T09:43:47Z 2831.2197266 2012-03-14T09:44:08Z 2832.1811523 2012-03-14T09:44:39Z 2835.5454102 2012-03-14T09:44:58Z 2838.4301758 2012-03-14T09:45:16Z 2841.7944336 2012-03-14T09:45:37Z 2842.7558594 2012-03-14T09:46:07Z 2846.1206055 2012-03-14T09:46:50Z 2849.0043945 2012-03-14T09:47:08Z 2852.3691406 2012-03-14T09:47:27Z 2854.7724609 2012-03-14T09:48:05Z 2857.6562500 2012-03-14T09:48:21Z 2858.6171875 2012-03-14T09:48:47Z 2860.0595703 2012-03-14T09:48:55Z 2863.4238281 2012-03-14T09:49:24Z 2866.3076172 2012-03-14T09:49:43Z 2869.6728516 2012-03-14T09:50:32Z 2872.5566406 2012-03-14T09:50:48Z 2873.9985352 2012-03-14T09:51:12Z 2877.3632813 2012-03-14T09:51:46Z 2879.7666016 2012-03-14T09:52:06Z 2882.6503906 2012-03-14T09:52:22Z 2885.0537109 2012-03-14T09:52:59Z 2887.4570313 2012-03-14T09:53:18Z 2889.8603516 2012-03-14T09:53:36Z 2893.7055664 2012-03-14T09:54:23Z 2895.6279297 2012-03-14T09:54:39Z 2897.0698242 2012-03-14T09:54:59Z 2898.5122070 2012-03-14T09:55:13Z 2901.8769531 2012-03-14T09:56:05Z 2904.7607422 2012-03-14T09:56:22Z 2905.7221680 2012-03-14T09:56:42Z 2908.6064453 2012-03-14T09:57:14Z 2910.0483398 2012-03-14T09:57:33Z 2912.9321289 2012-03-14T09:58:07Z 2915.3354492 2012-03-14T09:58:24Z 2917.7387695 2012-03-14T09:59:03Z 2921.1030273 2012-03-14T09:59:27Z 2923.5063477 2012-03-14T09:59:43Z 2923.5063477 2012-03-14T10:00:19Z 2925.9096680 2012-03-14T10:00:37Z 2926.3901367 2012-03-14T10:00:51Z 2925.9096680 2012-03-14T10:01:02Z 2922.5449219 2012-03-14T10:01:22Z 2926.3901367 2012-03-14T10:01:23Z 2926.3901367 2012-03-14T10:02:01Z 2925.9096680 2012-03-14T10:04:33Z 2928.7934570 2012-03-14T10:14:30Z 2925.4291992 2012-03-14T10:14:39Z 2928.7934570 2012-03-14T10:14:40Z 2928.3129883 2012-03-14T10:15:06Z 2925.9096680 2012-03-14T10:15:27Z 2923.0258789 2012-03-14T10:15:40Z 2920.1416016 2012-03-14T10:15:54Z 2916.7773438 2012-03-14T10:16:07Z 2916.7773438 2012-03-14T10:16:09Z 2913.4125977 2012-03-14T10:16:24Z 2910.5288086 2012-03-14T10:16:35Z 2907.1640625 2012-03-14T10:16:48Z 2903.7998047 2012-03-14T10:16:58Z 2900.9160156 2012-03-14T10:17:16Z 2898.0312500 2012-03-14T10:17:33Z 2895.1474609 2012-03-14T10:17:47Z 2895.1474609 2012-03-14T10:17:48Z 2891.7827148 2012-03-14T10:18:02Z 2888.8989258 2012-03-14T10:18:17Z 2885.5346680 2012-03-14T10:18:30Z 2882.1699219 2012-03-14T10:18:42Z 2878.8051758 2012-03-14T10:18:57Z 2875.9213867 2012-03-14T10:19:10Z 2874.4794922 2012-03-14T10:19:15Z 2871.1147461 2012-03-14T10:19:28Z 2867.7500000 2012-03-14T10:19:41Z 2864.8657227 2012-03-14T10:19:53Z 2861.5014648 2012-03-14T10:20:05Z 2858.6171875 2012-03-14T10:20:19Z 2855.2529297 2012-03-14T10:20:33Z 2851.8881836 2012-03-14T10:20:46Z 2849.0043945 2012-03-14T10:20:59Z 2845.6396484 2012-03-14T10:21:13Z 2842.2753906 2012-03-14T10:21:30Z 2838.9106445 2012-03-14T10:21:43Z 2836.0268555 2012-03-14T10:22:00Z 2832.6616211 2012-03-14T10:22:15Z 2831.7006836 2012-03-14T10:22:23Z 2828.8164063 2012-03-14T10:22:41Z 2824.9711914 2012-03-14T10:22:56Z 2824.0102539 2012-03-14T10:23:00Z 2820.1645508 2012-03-14T10:23:14Z 2816.8002930 2012-03-14T10:23:27Z 2814.3969727 2012-03-14T10:23:38Z 2811.9936523 2012-03-14T10:23:53Z 2809.1098633 2012-03-14T10:24:03Z 2806.2260742 2012-03-14T10:24:15Z 2803.3413086 2012-03-14T10:24:29Z 2799.9770508 2012-03-14T10:24:43Z 2796.6123047 2012-03-14T10:24:56Z 2793.2480469 2012-03-14T10:25:10Z 2790.3637695 2012-03-14T10:25:25Z 2786.9995117 2012-03-14T10:25:40Z 2783.6347656 2012-03-14T10:25:54Z 2780.7509766 2012-03-14T10:26:09Z 2777.3862305 2012-03-14T10:26:27Z 2774.9829102 2012-03-14T10:26:42Z 2772.0991211 2012-03-14T10:26:56Z 2768.7338867 2012-03-14T10:27:07Z 2765.8500977 2012-03-14T10:27:21Z 2762.4858398 2012-03-14T10:27:38Z 2759.6015625 2012-03-14T10:27:52Z 2759.6015625 2012-03-14T10:27:53Z 2756.2373047 2012-03-14T10:28:10Z 2753.3530273 2012-03-14T10:28:22Z 2749.9887695 2012-03-14T10:28:35Z 2747.1049805 2012-03-14T10:28:48Z 2743.7402344 2012-03-14T10:29:04Z 2740.8564453 2012-03-14T10:29:15Z 2737.9716797 2012-03-14T10:29:32Z 2734.6074219 2012-03-14T10:29:47Z 2732.2041016 2012-03-14T10:30:02Z 2729.3203125 2012-03-14T10:30:19Z 2725.9555664 2012-03-14T10:30:34Z 2724.0332031 2012-03-14T10:30:49Z 2721.1489258 2012-03-14T10:31:06Z 2717.7846680 2012-03-14T10:31:25Z 2714.9003906 2012-03-14T10:31:43Z 2714.4199219 2012-03-14T10:31:57Z 2714.4199219 2012-03-14T10:32:11Z 2711.5361328 2012-03-14T10:32:28Z 2708.1713867 2012-03-14T10:32:44Z 2704.3256836 2012-03-14T10:32:58Z 2701.4418945 2012-03-14T10:33:14Z 2698.5581055 2012-03-14T10:33:29Z 2695.1933594 2012-03-14T10:33:40Z 2695.1933594 2012-03-14T10:33:41Z 2693.2709961 2012-03-14T10:33:49Z 2689.9062500 2012-03-14T10:34:00Z 2689.4252930 2012-03-14T10:34:02Z 2686.0610352 2012-03-14T10:34:13Z 2684.6191406 2012-03-14T10:34:16Z 2681.2543945 2012-03-14T10:34:31Z 2677.8901367 2012-03-14T10:34:45Z 2675.9667969 2012-03-14T10:34:52Z 2674.0439453 2012-03-14T10:35:06Z 2672.1215820 2012-03-14T10:35:18Z 2669.7182617 2012-03-14T10:35:36Z 2666.3535156 2012-03-14T10:35:51Z 2663.9506836 2012-03-14T10:36:07Z 2660.5859375 2012-03-14T10:36:19Z 2657.7021484 2012-03-14T10:36:32Z 2653.8569336 2012-03-14T10:36:44Z 2653.8569336 2012-03-14T10:36:46Z 2650.4921875 2012-03-14T10:37:03Z 2648.5698242 2012-03-14T10:37:16Z 2645.2050781 2012-03-14T10:37:28Z 2641.8398438 2012-03-14T10:37:40Z 2638.9560547 2012-03-14T10:37:52Z 2636.5527344 2012-03-14T10:38:07Z 2636.0722656 2012-03-14T10:38:22Z 2633.6689453 2012-03-14T10:41:03Z 2632.2270508 2012-03-14T10:41:16Z 2629.3432617 2012-03-14T10:41:32Z 2627.9008789 2012-03-14T10:41:50Z 2625.0170898 2012-03-14T10:42:03Z 2622.1333008 2012-03-14T10:42:18Z 2618.7685547 2012-03-14T10:42:35Z 2618.7685547 2012-03-14T10:42:36Z 2615.4042969 2012-03-14T10:42:51Z 2613.4814453 2012-03-14T10:43:06Z 2610.1166992 2012-03-14T10:43:17Z 2607.2324219 2012-03-14T10:43:34Z 2603.8681641 2012-03-14T10:43:49Z 2600.9843750 2012-03-14T10:44:04Z 2598.1000977 2012-03-14T10:44:18Z 2595.2163086 2012-03-14T10:44:37Z 2592.3325195 2012-03-14T10:44:51Z 2588.9677734 2012-03-14T10:45:06Z 2585.6030273 2012-03-14T10:45:24Z 2583.6804199 2012-03-14T10:45:40Z 2580.7966309 2012-03-14T10:46:10Z 2577.9125977 2012-03-14T10:46:20Z 2574.0673828 2012-03-14T10:46:45Z 2571.1831055 2012-03-14T10:46:57Z 2568.7800293 2012-03-14T10:47:12Z 2569.2607422 2012-03-14T10:48:27Z 2566.3767090 2012-03-14T10:49:27Z 2563.0122070 2012-03-14T10:49:38Z 2561.5703125 2012-03-14T10:49:45Z 2560.6088867 2012-03-14T10:49:51Z 2560.6088867 2012-03-14T10:50:05Z 2559.6474609 2012-03-14T10:50:12Z 2556.2829590 2012-03-14T10:50:29Z 2554.3601074 2012-03-14T10:50:43Z 2550.9956055 2012-03-14T10:50:55Z 2548.1115723 2012-03-14T10:51:06Z 2544.7470703 2012-03-14T10:51:17Z 2541.3825684 2012-03-14T10:51:34Z 2537.5371094 2012-03-14T10:51:47Z 2534.6533203 2012-03-14T10:52:00Z 2531.2885742 2012-03-14T10:52:12Z 2528.4047852 2012-03-14T10:52:23Z 2525.0400391 2012-03-14T10:52:36Z 2522.1560059 2012-03-14T10:52:47Z 2518.7915039 2012-03-14T10:53:03Z 2519.2722168 2012-03-14T10:53:12Z 2518.3107910 2012-03-14T10:53:14Z 2514.9462891 2012-03-14T10:53:29Z 2513.9848633 2012-03-14T10:53:33Z 2510.6203613 2012-03-14T10:54:24Z 2507.7363281 2012-03-14T10:54:38Z 2504.3715820 2012-03-14T10:54:52Z 2501.4877930 2012-03-14T10:55:16Z 2500.5263672 2012-03-14T10:55:18Z 2497.6425781 2012-03-14T10:55:39Z 2494.2778320 2012-03-14T10:55:53Z 2489.9519043 2012-03-14T10:56:17Z 2493.3166504 2012-03-14T10:56:18Z 2491.8745117 2012-03-14T10:56:39Z 2488.9904785 2012-03-14T10:57:03Z 2487.0678711 2012-03-14T10:57:35Z 2483.7033691 2012-03-14T10:57:52Z 2480.8195801 2012-03-14T10:58:33Z 2477.4548340 2012-03-14T10:59:18Z 2474.5708008 2012-03-14T10:59:33Z 2471.2060547 2012-03-14T10:59:46Z 2467.8415527 2012-03-14T10:59:59Z 2464.4770508 2012-03-14T11:00:15Z 2461.5932617 2012-03-14T11:00:28Z 2460.6318359 2012-03-14T11:00:32Z 2457.2670898 2012-03-14T11:00:45Z 2454.3830566 2012-03-14T11:01:00Z 2452.4604492 2012-03-14T11:01:04Z 2448.6152344 2012-03-14T11:01:17Z 2445.7314453 2012-03-14T11:01:33Z 2442.3666992 2012-03-14T11:01:43Z 2439.0019531 2012-03-14T11:01:56Z 2436.1181641 2012-03-14T11:02:07Z 2432.7534180 2012-03-14T11:02:19Z 2429.3889160 2012-03-14T11:02:38Z 2426.5048828 2012-03-14T11:02:49Z 2422.6596680 2012-03-14T11:03:02Z 2419.2951660 2012-03-14T11:03:13Z 2418.3337402 2012-03-14T11:03:17Z 2414.9692383 2012-03-14T11:03:29Z 2411.6044922 2012-03-14T11:03:39Z 2409.2011719 2012-03-14T11:03:57Z 2405.8364258 2012-03-14T11:04:24Z 2402.9526367 2012-03-14T11:04:38Z 2399.5881348 2012-03-14T11:04:51Z 2396.2236328 2012-03-14T11:05:02Z 2393.3393555 2012-03-14T11:05:14Z 2389.9748535 2012-03-14T11:05:27Z 2387.0908203 2012-03-14T11:05:39Z 2384.2070313 2012-03-14T11:05:54Z 2380.3618164 2012-03-14T11:06:10Z 2377.4775391 2012-03-14T11:06:25Z 2375.5549316 2012-03-14T11:06:43Z 2372.1904297 2012-03-14T11:07:00Z 2371.7097168 2012-03-14T11:07:19Z 2370.2678223 2012-03-14T11:07:22Z 2366.9033203 2012-03-14T11:07:36Z 2364.0192871 2012-03-14T11:07:51Z 2362.5771484 2012-03-14T11:08:09Z 2360.6545410 2012-03-14T11:08:17Z 2360.1738281 2012-03-14T11:08:22Z 2359.6931152 2012-03-14T11:08:26Z 2359.6931152 2012-03-14T11:08:29Z 2359.6931152 2012-03-14T11:08:39Z 2359.6931152 2012-03-14T11:08:41Z 2359.6931152 2012-03-14T11:08:48Z 2359.6931152 2012-03-14T11:08:52Z 2359.2126465 2012-03-14T11:08:58Z 2359.2126465 2012-03-14T11:09:03Z 2358.7319336 2012-03-14T11:09:10Z 2358.7319336 2012-03-14T11:09:15Z 2358.7319336 2012-03-14T11:09:28Z 2357.7707520 2012-03-14T11:09:39Z 2356.3286133 2012-03-14T11:09:53Z 2356.3286133 2012-03-14T11:10:01Z 2353.9255371 2012-03-14T11:10:15Z 2353.9255371 2012-03-14T11:10:18Z 2354.4060059 2012-03-14T11:10:20Z 2352.4833984 2012-03-14T11:10:31Z 2352.9641113 2012-03-14T11:10:43Z 2352.4833984 2012-03-14T11:10:50Z 2352.0026855 2012-03-14T11:11:02Z 2351.5222168 2012-03-14T11:11:15Z 2351.0415039 2012-03-14T11:11:18Z 2350.5607910 2012-03-14T11:11:21Z 2349.5996094 2012-03-14T11:11:25Z 2346.7153320 2012-03-14T11:11:38Z 2343.3508301 2012-03-14T11:11:49Z 2339.9863281 2012-03-14T11:12:01Z 2339.0249023 2012-03-14T11:12:05Z 2335.6604004 2012-03-14T11:12:23Z 2332.7763672 2012-03-14T11:12:33Z 2329.4116211 2012-03-14T11:12:46Z 2326.0471191 2012-03-14T11:12:57Z 2322.6826172 2012-03-14T11:13:08Z 2319.7985840 2012-03-14T11:13:18Z 2316.4340820 2012-03-14T11:13:27Z 2313.5498047 2012-03-14T11:13:36Z 2310.6660156 2012-03-14T11:13:42Z 2307.3015137 2012-03-14T11:13:50Z 2303.9370117 2012-03-14T11:13:59Z 2302.0141602 2012-03-14T11:14:16Z 2302.0141602 2012-03-14T11:14:24Z 2299.1301270 2012-03-14T11:14:37Z 2295.7656250 2012-03-14T11:14:51Z 2293.3623047 2012-03-14T11:15:06Z 2289.9978027 2012-03-14T11:15:17Z 2289.5170898 2012-03-14T11:15:33Z 2286.1525879 2012-03-14T11:15:55Z 2284.7106934 2012-03-14T11:16:02Z 2281.3457031 2012-03-14T11:16:15Z 2277.9812012 2012-03-14T11:16:29Z 2277.0200195 2012-03-14T11:16:31Z 2276.5393066 2012-03-14T11:16:34Z 2273.6552734 2012-03-14T11:16:46Z 2271.7326660 2012-03-14T11:16:54Z 2269.8100586 2012-03-14T11:17:01Z 2266.9260254 2012-03-14T11:17:12Z 2265.4841309 2012-03-14T11:17:16Z 2263.0808105 2012-03-14T11:17:31Z 2260.6774902 2012-03-14T11:17:44Z 2260.1967773 2012-03-14T11:18:05Z 2260.6774902 2012-03-14T11:18:17Z 2260.6774902 2012-03-14T11:18:28Z 2257.3129883 2012-03-14T11:18:47Z 2255.3903809 2012-03-14T11:18:59Z 2252.9870605 2012-03-14T11:19:11Z 2252.9870605 2012-03-14T11:19:13Z 2251.5449219 2012-03-14T11:19:17Z 2251.5449219 2012-03-14T11:19:19Z 2248.6608887 2012-03-14T11:19:34Z 2245.2963867 2012-03-14T11:19:47Z 2242.4125977 2012-03-14T11:20:00Z 2239.5285645 2012-03-14T11:20:15Z 2238.5673828 2012-03-14T11:20:16Z 2235.2023926 2012-03-14T11:20:31Z 2231.8378906 2012-03-14T11:20:46Z 2228.4733887 2012-03-14T11:20:59Z 2225.5893555 2012-03-14T11:21:12Z 2222.2248535 2012-03-14T11:21:23Z 2222.7055664 2012-03-14T11:21:24Z 2219.3408203 2012-03-14T11:21:35Z 2215.9760742 2012-03-14T11:21:48Z 2215.0148926 2012-03-14T11:21:50Z 2213.0922852 2012-03-14T11:22:24Z 2209.7275391 2012-03-14T11:22:38Z 2206.3630371 2012-03-14T11:22:52Z 2202.9982910 2012-03-14T11:23:06Z 2200.1145020 2012-03-14T11:23:18Z 2197.2304688 2012-03-14T11:23:31Z 2197.2304688 2012-03-14T11:24:00Z 2197.2304688 2012-03-14T11:25:03Z 2193.8659668 2012-03-14T11:25:17Z 2190.9819336 2012-03-14T11:25:29Z 2187.6171875 2012-03-14T11:25:42Z 2185.6945801 2012-03-14T11:25:47Z 2182.8105469 2012-03-14T11:25:59Z 2179.4460449 2012-03-14T11:26:12Z 2176.5622559 2012-03-14T11:26:28Z 2174.1589355 2012-03-14T11:26:40Z 2174.1589355 2012-03-14T11:26:44Z 2171.2746582 2012-03-14T11:27:12Z 2168.3908691 2012-03-14T11:27:19Z 2169.3522949 2012-03-14T11:27:56Z 2165.9875488 2012-03-14T11:28:12Z 2162.6230469 2012-03-14T11:28:31Z 2159.7390137 2012-03-14T11:28:42Z 2159.2585449 2012-03-14T11:28:57Z 2155.8935547 2012-03-14T11:29:15Z 2153.0097656 2012-03-14T11:29:37Z 2151.0871582 2012-03-14T11:29:55Z 2148.2031250 2012-03-14T11:30:12Z 2144.8386230 2012-03-14T11:30:28Z 2141.9548340 2012-03-14T11:30:44Z 2139.0705566 2012-03-14T11:31:01Z 2135.7060547 2012-03-14T11:31:17Z 2132.8220215 2012-03-14T11:31:33Z 2130.4189453 2012-03-14T11:31:48Z 2127.5349121 2012-03-14T11:32:01Z 2124.1704102 2012-03-14T11:32:15Z 2121.2861328 2012-03-14T11:32:37Z 2117.4409180 2012-03-14T11:32:54Z 2114.5571289 2012-03-14T11:33:08Z 2111.1926270 2012-03-14T11:33:24Z 2108.3085938 2012-03-14T11:33:38Z 2106.8664551 2012-03-14T11:33:43Z 2103.5019531 2012-03-14T11:33:59Z 2100.1374512 2012-03-14T11:34:13Z 2097.2534180 2012-03-14T11:34:27Z 2093.8889160 2012-03-14T11:34:44Z 2091.0046387 2012-03-14T11:35:00Z 2087.6401367 2012-03-14T11:35:15Z 2084.7563477 2012-03-14T11:35:34Z 2081.3916016 2012-03-14T11:35:48Z 2078.5078125 2012-03-14T11:36:01Z 2075.6235352 2012-03-14T11:36:14Z 2072.2590332 2012-03-14T11:36:28Z 2069.3752441 2012-03-14T11:36:51Z 2066.4912109 2012-03-14T11:37:09Z 2063.1267090 2012-03-14T11:37:26Z 2060.2426758 2012-03-14T11:37:49Z 2057.3586426 2012-03-14T11:38:04Z 2053.9941406 2012-03-14T11:38:20Z 2051.1101074 2012-03-14T11:38:36Z 2047.7456055 2012-03-14T11:38:54Z 2044.3808594 2012-03-14T11:39:06Z 2041.4968262 2012-03-14T11:39:22Z 2038.6130371 2012-03-14T11:39:36Z 2035.7290039 2012-03-14T11:39:52Z 2032.3645020 2012-03-14T11:40:09Z 2028.9997559 2012-03-14T11:40:24Z 2026.1157227 2012-03-14T11:40:40Z 2023.7124023 2012-03-14T11:41:06Z 2021.7897949 2012-03-14T11:41:17Z 2020.8286133 2012-03-14T11:41:20Z 2019.8671875 2012-03-14T11:41:33Z 2016.5026855 2012-03-14T11:41:46Z 2013.6186523 2012-03-14T11:42:06Z 2010.2539063 2012-03-14T11:42:22Z 2010.7346191 2012-03-14T11:42:23Z 2007.3701172 2012-03-14T11:42:38Z 2005.4475098 2012-03-14T11:42:47Z 2003.0441895 2012-03-14T11:43:02Z 1999.6796875 2012-03-14T11:43:17Z 1996.3151855 2012-03-14T11:43:32Z 1993.4309082 2012-03-14T11:43:45Z 1990.0664063 2012-03-14T11:43:59Z 1987.1823730 2012-03-14T11:44:11Z 1983.8178711 2012-03-14T11:44:26Z 1980.4533691 2012-03-14T11:44:42Z 1977.0886230 2012-03-14T11:44:58Z 1973.2434082 2012-03-14T11:45:13Z 1970.3593750 2012-03-14T11:45:29Z 1968.4367676 2012-03-14T11:45:46Z 1965.5529785 2012-03-14T11:46:01Z 1964.5915527 2012-03-14T11:46:11Z 1961.7075195 2012-03-14T11:46:30Z 1958.8234863 2012-03-14T11:46:46Z 1955.9394531 2012-03-14T11:47:01Z 1953.0556641 2012-03-14T11:47:18Z 1950.1718750 2012-03-14T11:47:36Z 1946.8068848 2012-03-14T11:47:51Z 1943.9230957 2012-03-14T11:48:06Z 1941.0390625 2012-03-14T11:48:25Z 1937.6745605 2012-03-14T11:48:40Z 1934.3100586 2012-03-14T11:48:58Z 1931.4257813 2012-03-14T11:49:15Z 1928.0612793 2012-03-14T11:49:29Z 1924.6967773 2012-03-14T11:49:45Z 1921.3320313 2012-03-14T11:50:01Z 1918.4482422 2012-03-14T11:50:16Z 1915.5642090 2012-03-14T11:50:33Z 1912.1994629 2012-03-14T11:50:46Z 1909.3156738 2012-03-14T11:51:01Z 1907.3930664 2012-03-14T11:51:08Z 1904.5090332 2012-03-14T11:51:23Z 1903.0671387 2012-03-14T11:51:41Z 1902.5864258 2012-03-14T11:51:51Z 1904.5090332 2012-03-14T11:52:10Z 1903.0671387 2012-03-14T11:52:26Z 1902.5864258 2012-03-14T11:52:32Z 1902.5864258 2012-03-14T11:52:45Z 1903.0671387 2012-03-14T11:53:02Z 1901.6252441 2012-03-14T11:53:19Z 1900.1833496 2012-03-14T11:53:32Z 1898.7409668 2012-03-14T11:53:53Z 1898.2602539 2012-03-14T11:54:17Z 1897.2990723 2012-03-14T11:55:00Z 1895.3764648 2012-03-14T11:55:07Z 1892.4926758 2012-03-14T11:55:18Z 1891.5312500 2012-03-14T11:55:22Z 1889.6086426 2012-03-14T11:55:30Z 1887.2053223 2012-03-14T11:55:44Z 1885.7634277 2012-03-14T11:55:55Z 1883.3598633 2012-03-14T11:56:09Z 1883.3598633 2012-03-14T11:56:11Z 1882.3986816 2012-03-14T11:56:17Z 1879.5146484 2012-03-14T11:56:30Z 1876.6308594 2012-03-14T11:56:44Z 1874.2275391 2012-03-14T11:56:52Z 1871.3435059 2012-03-14T11:57:03Z 1867.9787598 2012-03-14T11:57:16Z 1865.5756836 2012-03-14T11:57:29Z 1861.7304688 2012-03-14T11:57:43Z 1857.8852539 2012-03-14T11:57:59Z 1857.4045410 2012-03-14T11:58:04Z 1855.9624023 2012-03-14T11:58:09Z 1855.0012207 2012-03-14T11:58:11Z 1851.6364746 2012-03-14T11:58:25Z 1848.7524414 2012-03-14T11:58:38Z 1845.3879395 2012-03-14T11:58:52Z 1842.5041504 2012-03-14T11:59:03Z 1839.1394043 2012-03-14T11:59:15Z 1839.1394043 2012-03-14T11:59:16Z 1835.2939453 2012-03-14T11:59:29Z 1835.2939453 2012-03-14T11:59:30Z 1834.3327637 2012-03-14T11:59:34Z 1830.9682617 2012-03-14T11:59:46Z 1830.9682617 2012-03-14T11:59:47Z 1827.6035156 2012-03-14T12:00:02Z 1824.7197266 2012-03-14T12:00:16Z 1822.3164063 2012-03-14T12:00:27Z 1821.8356934 2012-03-14T12:00:32Z 1820.8745117 2012-03-14T12:00:38Z 1820.8745117 2012-03-14T12:00:41Z 1817.9902344 2012-03-14T12:00:56Z 1814.6257324 2012-03-14T12:01:10Z 1811.7419434 2012-03-14T12:01:24Z 1808.3771973 2012-03-14T12:01:34Z 1807.4160156 2012-03-14T12:01:53Z 1806.9353027 2012-03-14T12:02:22Z 1803.5705566 2012-03-14T12:02:38Z 1801.6479492 2012-03-14T12:02:49Z 1799.7253418 2012-03-14T12:03:00Z 1797.3220215 2012-03-14T12:03:12Z 1794.4379883 2012-03-14T12:03:28Z 1792.0349121 2012-03-14T12:03:40Z 1790.5927734 2012-03-14T12:03:44Z 1788.6704102 2012-03-14T12:03:58Z 1786.2668457 2012-03-14T12:04:11Z 1782.9020996 2012-03-14T12:04:27Z 1780.4990234 2012-03-14T12:04:41Z 1778.0957031 2012-03-14T12:04:53Z 1775.2116699 2012-03-14T12:05:06Z 1775.2116699 2012-03-14T12:05:07Z 1773.7697754 2012-03-14T12:05:12Z 1770.8857422 2012-03-14T12:05:27Z 1770.8857422 2012-03-14T12:05:30Z 1768.4824219 2012-03-14T12:05:42Z 1768.0017090 2012-03-14T12:05:44Z 1765.1179199 2012-03-14T12:05:57Z 1762.2338867 2012-03-14T12:06:15Z 1759.3500977 2012-03-14T12:06:28Z 1758.3886719 2012-03-14T12:06:38Z 1755.5046387 2012-03-14T12:06:47Z 1754.5432129 2012-03-14T12:06:54Z 1753.1013184 2012-03-14T12:07:02Z 1751.6594238 2012-03-14T12:07:10Z 1751.6594238 2012-03-14T12:07:14Z 1751.1787109 2012-03-14T12:07:28Z 1750.6979980 2012-03-14T12:07:32Z 1750.2175293 2012-03-14T12:07:40Z 1750.2175293 2012-03-14T12:07:45Z 1748.7753906 2012-03-14T12:07:55Z 1749.7368164 2012-03-14T12:08:08Z 1750.2175293 2012-03-14T12:08:22Z 1750.2175293 2012-03-14T12:08:29Z 1750.2175293 2012-03-14T12:08:42Z 1749.2561035 2012-03-14T12:08:43Z 1749.2561035 2012-03-14T12:08:58Z 1749.7368164 2012-03-14T12:09:39Z 1750.6979980 2012-03-14T12:09:50Z 1751.6594238 2012-03-14T12:09:59Z 1753.1013184 2012-03-14T12:10:17Z 1752.6206055 2012-03-14T12:10:55Z 1753.1013184 2012-03-14T12:11:51Z