Garmin International 2013-12-30T19:26:54Z 13-12-29 Cima Bausetti Cyan 788.41999999999996 2013-12-29T08:16:41Z 789.38 2013-12-29T08:17:02Z 788.89999999999998 2013-12-29T08:17:26Z 788.89999999999998 2013-12-29T08:17:44Z 788.89999999999998 2013-12-29T08:18:00Z 788.89999999999998 2013-12-29T08:18:06Z 788.41999999999996 2013-12-29T08:18:27Z 788.89999999999998 2013-12-29T08:18:55Z 788.89999999999998 2013-12-29T08:19:09Z 788.41999999999996 2013-12-29T08:19:26Z 788.41999999999996 2013-12-29T08:19:43Z 787.94000000000005 2013-12-29T08:20:05Z 788.41999999999996 2013-12-29T08:20:29Z 788.41999999999996 2013-12-29T08:20:52Z 788.89999999999998 2013-12-29T08:21:06Z 788.41999999999996 2013-12-29T08:21:15Z 788.41999999999996 2013-12-29T08:21:23Z 788.41999999999996 2013-12-29T08:21:27Z 789.38 2013-12-29T08:21:41Z 789.86000000000001 2013-12-29T08:21:59Z 789.86000000000001 2013-12-29T08:22:20Z 789.38 2013-12-29T08:22:38Z 789.86000000000001 2013-12-29T08:22:56Z 789.86000000000001 2013-12-29T08:23:14Z 790.82000000000005 2013-12-29T08:23:28Z 790.82000000000005 2013-12-29T08:23:35Z 791.29999999999995 2013-12-29T08:23:42Z 791.29999999999995 2013-12-29T08:23:57Z 790.82000000000005 2013-12-29T08:23:59Z 790.82000000000005 2013-12-29T08:24:12Z 789.86000000000001 2013-12-29T08:24:31Z 788.41999999999996 2013-12-29T08:24:48Z 782.64999999999998 2013-12-29T08:24:59Z 788.41999999999996 2013-12-29T08:25:00Z 792.74000000000001 2013-12-29T08:25:16Z 788.41999999999996 2013-12-29T08:25:17Z 788.41999999999996 2013-12-29T08:25:33Z 785.04999999999995 2013-12-29T08:25:38Z 789.38 2013-12-29T08:25:39Z 786.01999999999998 2013-12-29T08:25:47Z 792.25999999999999 2013-12-29T08:25:48Z 789.86000000000001 2013-12-29T08:25:49Z 787.94000000000005 2013-12-29T08:25:52Z 783.61000000000001 2013-12-29T08:26:04Z 791.29999999999995 2013-12-29T08:26:05Z 787.94000000000005 2013-12-29T08:26:06Z 788.41999999999996 2013-12-29T08:26:25Z 787.94000000000005 2013-12-29T08:26:26Z 788.41999999999996 2013-12-29T08:26:32Z 788.89999999999998 2013-12-29T08:26:50Z 789.86000000000001 2013-12-29T08:27:08Z 790.34000000000003 2013-12-29T08:27:15Z 790.34000000000003 2013-12-29T08:27:16Z 790.34000000000003 2013-12-29T08:27:17Z 790.82000000000005 2013-12-29T08:27:27Z 790.82000000000005 2013-12-29T08:27:28Z 792.25999999999999 2013-12-29T08:27:45Z 794.19000000000005 2013-12-29T08:28:06Z 796.59000000000003 2013-12-29T08:28:27Z 798.02999999999997 2013-12-29T08:28:43Z 798.02999999999997 2013-12-29T08:28:44Z 799.47000000000003 2013-12-29T08:29:02Z 799.95000000000005 2013-12-29T08:29:20Z 800.91999999999996 2013-12-29T08:29:34Z 804.27999999999997 2013-12-29T08:29:49Z 806.20000000000005 2013-12-29T08:30:03Z 809.09000000000003 2013-12-29T08:30:20Z 811.97000000000003 2013-12-29T08:30:36Z 813.88999999999999 2013-12-29T08:30:48Z 816.29999999999995 2013-12-29T08:31:04Z 818.22000000000003 2013-12-29T08:31:18Z 820.13999999999999 2013-12-29T08:31:34Z 822.54999999999995 2013-12-29T08:31:47Z 823.50999999999999 2013-12-29T08:32:01Z 825.42999999999995 2013-12-29T08:32:16Z 826.87 2013-12-29T08:32:33Z 828.78999999999996 2013-12-29T08:32:49Z 830.72000000000003 2013-12-29T08:33:04Z 831.20000000000005 2013-12-29T08:33:05Z 833.12 2013-12-29T08:33:21Z 835.03999999999996 2013-12-29T08:33:34Z 835.51999999999998 2013-12-29T08:33:40Z 836.48000000000002 2013-12-29T08:33:55Z 838.40999999999997 2013-12-29T08:34:11Z 840.33000000000004 2013-12-29T08:34:29Z 842.25 2013-12-29T08:34:49Z 844.65999999999997 2013-12-29T08:35:04Z 848.01999999999998 2013-12-29T08:35:21Z 848.01999999999998 2013-12-29T08:35:22Z 850.89999999999998 2013-12-29T08:35:37Z 852.35000000000002 2013-12-29T08:35:49Z 852.83000000000004 2013-12-29T08:35:51Z 853.30999999999995 2013-12-29T08:35:54Z 854.75 2013-12-29T08:36:10Z 858.11000000000001 2013-12-29T08:36:27Z 861 2013-12-29T08:36:46Z 862.44000000000005 2013-12-29T08:37:05Z 864.84000000000003 2013-12-29T08:37:21Z 865.79999999999995 2013-12-29T08:37:28Z 868.69000000000005 2013-12-29T08:37:43Z 869.16999999999996 2013-12-29T08:37:47Z 869.64999999999998 2013-12-29T08:38:02Z 871.57000000000005 2013-12-29T08:38:17Z 874.46000000000004 2013-12-29T08:38:34Z 874.94000000000005 2013-12-29T08:38:36Z 876.38 2013-12-29T08:38:45Z 876.86000000000001 2013-12-29T08:38:48Z 877.34000000000003 2013-12-29T08:38:49Z 879.74000000000001 2013-12-29T08:39:02Z 879.25999999999999 2013-12-29T08:39:03Z 881.66999999999996 2013-12-29T08:39:20Z 884.07000000000005 2013-12-29T08:39:34Z 886.47000000000003 2013-12-29T08:39:49Z 887.90999999999997 2013-12-29T08:39:59Z 888.39999999999998 2013-12-29T08:40:03Z 888.39999999999998 2013-12-29T08:40:08Z 891.27999999999997 2013-12-29T08:40:21Z 891.27999999999997 2013-12-29T08:40:26Z 891.75999999999999 2013-12-29T08:40:27Z 893.67999999999995 2013-12-29T08:40:41Z 896.57000000000005 2013-12-29T08:40:53Z 897.52999999999997 2013-12-29T08:40:57Z 900.40999999999997 2013-12-29T08:41:12Z 901.37 2013-12-29T08:41:19Z 903.29999999999995 2013-12-29T08:41:27Z 905.70000000000005 2013-12-29T08:41:43Z 908.10000000000002 2013-12-29T08:41:58Z 909.05999999999995 2013-12-29T08:42:05Z 909.53999999999996 2013-12-29T08:42:24Z 911.47000000000003 2013-12-29T08:42:37Z 912.42999999999995 2013-12-29T08:42:40Z 914.83000000000004 2013-12-29T08:42:54Z 915.30999999999995 2013-12-29T08:43:01Z 916.75 2013-12-29T08:43:05Z 918.67999999999995 2013-12-29T08:43:17Z 920.60000000000002 2013-12-29T08:43:33Z 921.08000000000004 2013-12-29T08:43:42Z 923.48000000000002 2013-12-29T08:43:55Z 926.37 2013-12-29T08:44:13Z 928.28999999999996 2013-12-29T08:44:25Z 929.73000000000002 2013-12-29T08:44:35Z 931.16999999999996 2013-12-29T08:44:48Z 932.62 2013-12-29T08:45:06Z 933.58000000000004 2013-12-29T08:45:24Z 935.5 2013-12-29T08:45:40Z 937.89999999999998 2013-12-29T08:45:58Z 940.30999999999995 2013-12-29T08:46:16Z 942.23000000000002 2013-12-29T08:46:34Z 943.19000000000005 2013-12-29T08:46:40Z 945.59000000000003 2013-12-29T08:46:56Z 946.07000000000005 2013-12-29T08:46:59Z 948 2013-12-29T08:47:15Z 949.91999999999996 2013-12-29T08:47:25Z 952.32000000000005 2013-12-29T08:47:41Z 954.25 2013-12-29T08:47:56Z 955.69000000000005 2013-12-29T08:48:12Z 958.09000000000003 2013-12-29T08:48:32Z 960.49000000000001 2013-12-29T08:48:49Z 962.41999999999996 2013-12-29T08:49:04Z 964.82000000000005 2013-12-29T08:49:22Z 967.22000000000003 2013-12-29T08:49:39Z 969.63 2013-12-29T08:49:53Z 971.54999999999995 2013-12-29T08:50:07Z 974.42999999999995 2013-12-29T08:50:26Z 976.84000000000003 2013-12-29T08:50:43Z 978.75999999999999 2013-12-29T08:50:58Z 978.75999999999999 2013-12-29T08:51:17Z 978.75999999999999 2013-12-29T08:51:38Z 978.75999999999999 2013-12-29T08:52:03Z 979.24000000000001 2013-12-29T08:52:29Z 978.75999999999999 2013-12-29T08:52:51Z 978.75999999999999 2013-12-29T08:53:06Z 979.24000000000001 2013-12-29T08:53:36Z 978.27999999999997 2013-12-29T08:53:52Z 978.75999999999999 2013-12-29T08:54:00Z 977.79999999999995 2013-12-29T08:54:28Z 978.75999999999999 2013-12-29T08:54:46Z 978.27999999999997 2013-12-29T08:55:08Z 978.27999999999997 2013-12-29T08:55:24Z 978.75999999999999 2013-12-29T08:55:43Z 978.75999999999999 2013-12-29T08:56:01Z 978.27999999999997 2013-12-29T08:56:23Z 978.27999999999997 2013-12-29T08:56:57Z 978.27999999999997 2013-12-29T08:57:29Z 977.32000000000005 2013-12-29T08:57:43Z 981.15999999999997 2013-12-29T08:57:44Z 978.27999999999997 2013-12-29T08:57:45Z 974.90999999999997 2013-12-29T08:57:54Z 980.67999999999995 2013-12-29T08:57:56Z 977.79999999999995 2013-12-29T08:57:57Z 977.32000000000005 2013-12-29T08:58:24Z 978.27999999999997 2013-12-29T08:58:28Z 977.32000000000005 2013-12-29T08:58:30Z 977.79999999999995 2013-12-29T08:58:38Z 977.79999999999995 2013-12-29T08:59:01Z 978.27999999999997 2013-12-29T08:59:16Z 978.75999999999999 2013-12-29T08:59:39Z 973.47000000000003 2013-12-29T08:59:43Z 981.63999999999999 2013-12-29T08:59:44Z 978.75999999999999 2013-12-29T08:59:45Z 973.47000000000003 2013-12-29T08:59:50Z 978.27999999999997 2013-12-29T08:59:51Z 981.63999999999999 2013-12-29T08:59:52Z 978.27999999999997 2013-12-29T08:59:53Z 977.79999999999995 2013-12-29T09:00:22Z 978.27999999999997 2013-12-29T09:00:47Z 976.84000000000003 2013-12-29T09:01:06Z 979.72000000000003 2013-12-29T09:01:09Z 977.32000000000005 2013-12-29T09:01:24Z 980.67999999999995 2013-12-29T09:01:25Z 976.84000000000003 2013-12-29T09:01:27Z 981.15999999999997 2013-12-29T09:01:28Z 976.84000000000003 2013-12-29T09:01:30Z 981.63999999999999 2013-12-29T09:01:31Z 978.75999999999999 2013-12-29T09:01:32Z 981.15999999999997 2013-12-29T09:01:34Z 980.20000000000005 2013-12-29T09:01:47Z 980.67999999999995 2013-12-29T09:01:56Z 983.57000000000005 2013-12-29T09:01:58Z 984.04999999999995 2013-12-29T09:02:09Z 980.67999999999995 2013-12-29T09:02:12Z 985.00999999999999 2013-12-29T09:02:13Z 984.04999999999995 2013-12-29T09:02:24Z 984.52999999999997 2013-12-29T09:02:29Z 986.92999999999995 2013-12-29T09:02:31Z 984.52999999999997 2013-12-29T09:02:43Z 988.37 2013-12-29T09:02:48Z 989.80999999999995 2013-12-29T09:02:59Z 989.80999999999995 2013-12-29T09:03:00Z 988.37 2013-12-29T09:03:02Z 986.92999999999995 2013-12-29T09:03:04Z 987.88999999999999 2013-12-29T09:03:06Z 988.37 2013-12-29T09:03:11Z 989.80999999999995 2013-12-29T09:03:13Z 988.85000000000002 2013-12-29T09:03:16Z 990.77999999999997 2013-12-29T09:03:18Z 989.80999999999995 2013-12-29T09:03:30Z 993.17999999999995 2013-12-29T09:03:39Z 993.17999999999995 2013-12-29T09:03:47Z 995.58000000000004 2013-12-29T09:03:53Z 992.22000000000003 2013-12-29T09:04:00Z 995.10000000000002 2013-12-29T09:04:01Z 993.17999999999995 2013-12-29T09:04:04Z 993.65999999999997 2013-12-29T09:04:07Z 996.53999999999996 2013-12-29T09:04:09Z 996.53999999999996 2013-12-29T09:04:14Z 996.53999999999996 2013-12-29T09:04:25Z 997.50999999999999 2013-12-29T09:04:28Z 997.99000000000001 2013-12-29T09:04:31Z 997.50999999999999 2013-12-29T09:04:42Z 998.47000000000003 2013-12-29T09:04:53Z 998.47000000000003 2013-12-29T09:05:05Z 998.47000000000003 2013-12-29T09:05:08Z 998.95000000000005 2013-12-29T09:05:10Z 1000.87 2013-12-29T09:05:12Z 997.99000000000001 2013-12-29T09:05:13Z 1001.35 2013-12-29T09:05:15Z 999.42999999999995 2013-12-29T09:05:16Z 1000.39 2013-12-29T09:05:18Z 998.95000000000005 2013-12-29T09:05:21Z 999.90999999999997 2013-12-29T09:05:26Z 1001.83 2013-12-29T09:05:29Z 997.99000000000001 2013-12-29T09:05:32Z 997.99000000000001 2013-12-29T09:05:35Z 1001.35 2013-12-29T09:05:36Z 999.42999999999995 2013-12-29T09:05:37Z 999.90999999999997 2013-12-29T09:05:40Z 1001.35 2013-12-29T09:05:51Z 997.50999999999999 2013-12-29T09:05:56Z 1000.87 2013-12-29T09:06:06Z 1000.39 2013-12-29T09:06:17Z 997.99000000000001 2013-12-29T09:06:23Z 999.42999999999995 2013-12-29T09:06:25Z 998.47000000000003 2013-12-29T09:06:37Z 999.90999999999997 2013-12-29T09:06:39Z 999.42999999999995 2013-12-29T09:06:42Z 997.50999999999999 2013-12-29T09:06:44Z 999.90999999999997 2013-12-29T09:06:46Z 997.01999999999998 2013-12-29T09:06:47Z 997.50999999999999 2013-12-29T09:07:00Z 1000.39 2013-12-29T09:07:01Z 998.95000000000005 2013-12-29T09:07:04Z 998.95000000000005 2013-12-29T09:07:06Z 996.05999999999995 2013-12-29T09:07:09Z 997.99000000000001 2013-12-29T09:07:11Z 998.47000000000003 2013-12-29T09:07:14Z 998.47000000000003 2013-12-29T09:07:16Z 1000.87 2013-12-29T09:07:18Z 998.95000000000005 2013-12-29T09:07:19Z 998.47000000000003 2013-12-29T09:07:22Z 1000.87 2013-12-29T09:07:24Z 997.99000000000001 2013-12-29T09:07:31Z 997.99000000000001 2013-12-29T09:07:37Z 997.50999999999999 2013-12-29T09:07:45Z 998.95000000000005 2013-12-29T09:07:47Z 997.01999999999998 2013-12-29T09:07:48Z 999.90999999999997 2013-12-29T09:07:50Z 996.53999999999996 2013-12-29T09:07:59Z 999.90999999999997 2013-12-29T09:08:07Z 996.05999999999995 2013-12-29T09:08:08Z 997.99000000000001 2013-12-29T09:08:20Z 996.53999999999996 2013-12-29T09:08:31Z 996.05999999999995 2013-12-29T09:08:34Z 996.53999999999996 2013-12-29T09:08:37Z 996.53999999999996 2013-12-29T09:08:40Z 996.53999999999996 2013-12-29T09:08:43Z 996.53999999999996 2013-12-29T09:08:48Z 997.01999999999998 2013-12-29T09:08:51Z 996.53999999999996 2013-12-29T09:08:53Z 999.90999999999997 2013-12-29T09:08:55Z 996.53999999999996 2013-12-29T09:08:57Z 1000.87 2013-12-29T09:08:58Z 997.99000000000001 2013-12-29T09:08:59Z 1000.39 2013-12-29T09:09:06Z 999.42999999999995 2013-12-29T09:09:17Z 1000.39 2013-12-29T09:09:19Z 999.90999999999997 2013-12-29T09:09:22Z 1001.83 2013-12-29T09:09:24Z 998.95000000000005 2013-12-29T09:09:26Z 999.42999999999995 2013-12-29T09:09:34Z 998.47000000000003 2013-12-29T09:09:36Z 997.50999999999999 2013-12-29T09:09:42Z 999.42999999999995 2013-12-29T09:09:44Z 996.05999999999995 2013-12-29T09:09:46Z 998.47000000000003 2013-12-29T09:09:56Z 995.10000000000002 2013-12-29T09:10:03Z 999.90999999999997 2013-12-29T09:10:04Z 997.01999999999998 2013-12-29T09:10:05Z 999.90999999999997 2013-12-29T09:10:07Z 997.50999999999999 2013-12-29T09:10:08Z 997.50999999999999 2013-12-29T09:10:11Z 997.99000000000001 2013-12-29T09:10:13Z 1000.39 2013-12-29T09:10:15Z 997.99000000000001 2013-12-29T09:10:16Z 1000.87 2013-12-29T09:10:18Z 996.53999999999996 2013-12-29T09:10:20Z 1000.87 2013-12-29T09:10:21Z 1000.87 2013-12-29T09:10:24Z 997.99000000000001 2013-12-29T09:10:29Z 1000.87 2013-12-29T09:10:31Z 998.47000000000003 2013-12-29T09:10:32Z 1000.39 2013-12-29T09:10:34Z 999.90999999999997 2013-12-29T09:10:42Z 1002.3099999999999 2013-12-29T09:10:44Z 998.95000000000005 2013-12-29T09:10:46Z 1003.27 2013-12-29T09:10:47Z 999.90999999999997 2013-12-29T09:10:49Z 1000.87 2013-12-29T09:11:00Z 1002.79 2013-12-29T09:11:07Z 998.95000000000005 2013-12-29T09:11:19Z 1002.3099999999999 2013-12-29T09:11:20Z 1000.39 2013-12-29T09:11:24Z 1000.39 2013-12-29T09:11:27Z 1000.87 2013-12-29T09:11:30Z 1001.83 2013-12-29T09:11:33Z 1001.35 2013-12-29T09:11:36Z 1001.83 2013-12-29T09:11:40Z 998.95000000000005 2013-12-29T09:11:43Z 999.90999999999997 2013-12-29T09:11:45Z 1001.35 2013-12-29T09:11:47Z 999.90999999999997 2013-12-29T09:11:58Z 999.90999999999997 2013-12-29T09:12:00Z 999.42999999999995 2013-12-29T09:12:03Z 998.95000000000005 2013-12-29T09:12:06Z 998.95000000000005 2013-12-29T09:12:09Z 998.95000000000005 2013-12-29T09:12:12Z 998.95000000000005 2013-12-29T09:12:24Z 1001.83 2013-12-29T09:12:29Z 997.99000000000001 2013-12-29T09:12:32Z 1001.35 2013-12-29T09:12:33Z 999.42999999999995 2013-12-29T09:12:34Z 1001.35 2013-12-29T09:12:46Z 1001.83 2013-12-29T09:12:57Z 1002.79 2013-12-29T09:13:02Z 1004.72 2013-12-29T09:13:14Z 1005.6799999999999 2013-12-29T09:13:27Z 1008.5599999999999 2013-12-29T09:13:37Z 1007.6 2013-12-29T09:13:42Z 1008.5599999999999 2013-12-29T09:13:44Z 1009.04 2013-12-29T09:13:56Z 1008.5599999999999 2013-12-29T09:14:24Z 1009.04 2013-12-29T09:14:44Z 1012.41 2013-12-29T09:14:56Z 1008.08 2013-12-29T09:14:57Z 1009.52 2013-12-29T09:15:00Z 1009.52 2013-12-29T09:15:06Z 1010 2013-12-29T09:15:13Z 1009.52 2013-12-29T09:15:16Z 1013.37 2013-12-29T09:15:26Z 1012.89 2013-12-29T09:15:38Z 1015.29 2013-12-29T09:15:42Z 1015.77 2013-12-29T09:15:44Z 1016.25 2013-12-29T09:15:51Z 1019.13 2013-12-29T09:15:57Z 1018.65 2013-12-29T09:16:03Z 1019.13 2013-12-29T09:16:10Z 1022.02 2013-12-29T09:16:19Z 1022.98 2013-12-29T09:16:27Z 1024.4200000000001 2013-12-29T09:16:34Z 1027.3099999999999 2013-12-29T09:16:44Z 1027.79 2013-12-29T09:16:55Z 1029.71 2013-12-29T09:17:06Z 1029.23 2013-12-29T09:17:12Z 1029.23 2013-12-29T09:17:14Z 1031.6300000000001 2013-12-29T09:17:16Z 1029.71 2013-12-29T09:17:18Z 1034.04 2013-12-29T09:17:19Z 1031.1500000000001 2013-12-29T09:17:20Z 1034.04 2013-12-29T09:17:29Z 1036.4400000000001 2013-12-29T09:17:39Z 1037.8800000000001 2013-12-29T09:17:49Z 1038.8399999999999 2013-12-29T09:17:55Z 1037.8800000000001 2013-12-29T09:17:57Z 1040.76 2013-12-29T09:18:08Z 1040.76 2013-12-29T09:18:33Z 1041.25 2013-12-29T09:18:48Z 1044.6099999999999 2013-12-29T09:18:57Z 1046.05 2013-12-29T09:19:11Z 1046.53 2013-12-29T09:19:22Z 1049.4200000000001 2013-12-29T09:19:31Z 1049.9000000000001 2013-12-29T09:19:43Z 1051.8199999999999 2013-12-29T09:19:55Z 1051.8199999999999 2013-12-29T09:20:06Z 1054.7 2013-12-29T09:20:10Z 1056.1500000000001 2013-12-29T09:20:22Z 1055.6700000000001 2013-12-29T09:20:31Z 1057.5899999999999 2013-12-29T09:20:40Z 1057.5899999999999 2013-12-29T09:20:49Z 1059.03 2013-12-29T09:21:01Z 1059.99 2013-12-29T09:21:10Z 1062.3900000000001 2013-12-29T09:21:18Z 1064.3199999999999 2013-12-29T09:21:27Z 1065.28 2013-12-29T09:21:36Z 1064.8 2013-12-29T09:21:49Z 1067.6800000000001 2013-12-29T09:21:58Z 1066.72 2013-12-29T09:22:02Z 1068.6400000000001 2013-12-29T09:22:14Z 1071.53 2013-12-29T09:22:24Z 1072.01 2013-12-29T09:22:34Z 1072.01 2013-12-29T09:22:48Z 1071.05 2013-12-29T09:22:50Z 1074.4100000000001 2013-12-29T09:22:51Z 1071.53 2013-12-29T09:22:54Z 1074.8900000000001 2013-12-29T09:22:56Z 1072.97 2013-12-29T09:22:57Z 1072.97 2013-12-29T09:23:01Z 1076.3299999999999 2013-12-29T09:23:03Z 1074.4100000000001 2013-12-29T09:23:04Z 1076.3299999999999 2013-12-29T09:23:17Z 1077.29 2013-12-29T09:23:28Z 1077.29 2013-12-29T09:23:39Z 1081.1400000000001 2013-12-29T09:23:49Z 1080.1800000000001 2013-12-29T09:23:59Z 1079.7 2013-12-29T09:24:11Z 1081.1400000000001 2013-12-29T09:24:23Z 1084.02 2013-12-29T09:24:25Z 1082.5799999999999 2013-12-29T09:24:34Z 1082.0999999999999 2013-12-29T09:24:44Z 1085.95 2013-12-29T09:24:52Z 1087.3900000000001 2013-12-29T09:24:58Z 1084.99 2013-12-29T09:24:59Z 1085.47 2013-12-29T09:25:09Z 1086.4300000000001 2013-12-29T09:25:11Z 1085.95 2013-12-29T09:25:14Z 1088.8299999999999 2013-12-29T09:25:24Z 1086.9100000000001 2013-12-29T09:25:25Z 1087.8699999999999 2013-12-29T09:25:30Z 1089.79 2013-12-29T09:25:40Z 1089.79 2013-12-29T09:25:41Z 1091.23 2013-12-29T09:25:43Z 1089.79 2013-12-29T09:25:48Z 1092.6800000000001 2013-12-29T09:25:58Z 1092.6800000000001 2013-12-29T09:26:11Z 1093.6400000000001 2013-12-29T09:26:21Z 1095.0799999999999 2013-12-29T09:26:32Z 1098.9200000000001 2013-12-29T09:26:39Z 1096.04 2013-12-29T09:26:40Z 1097.48 2013-12-29T09:26:45Z 1099.4000000000001 2013-12-29T09:26:56Z 1098.4400000000001 2013-12-29T09:27:01Z 1101.3299999999999 2013-12-29T09:27:03Z 1097.96 2013-12-29T09:27:06Z 1101.8099999999999 2013-12-29T09:27:08Z 1098.4400000000001 2013-12-29T09:27:11Z 1102.29 2013-12-29T09:27:13Z 1099.8900000000001 2013-12-29T09:27:14Z 1102.77 2013-12-29T09:27:20Z 1103.73 2013-12-29T09:27:31Z 1102.77 2013-12-29T09:27:32Z 1102.77 2013-12-29T09:27:34Z 1104.21 2013-12-29T09:27:44Z 1107.5799999999999 2013-12-29T09:27:46Z 1107.0999999999999 2013-12-29T09:27:50Z 1107.0999999999999 2013-12-29T09:28:00Z 1107.0999999999999 2013-12-29T09:28:01Z 1107.0999999999999 2013-12-29T09:28:06Z 1108.54 2013-12-29T09:28:18Z 1109.02 2013-12-29T09:28:21Z 1107.0999999999999 2013-12-29T09:28:24Z 1111.9000000000001 2013-12-29T09:28:25Z 1108.54 2013-12-29T09:28:31Z 1111.9000000000001 2013-12-29T09:28:36Z 1110.46 2013-12-29T09:28:39Z 1109.5 2013-12-29T09:28:46Z 1108.54 2013-12-29T09:28:55Z 1109.5 2013-12-29T09:28:58Z 1110.9400000000001 2013-12-29T09:29:00Z 1110.9400000000001 2013-12-29T09:29:03Z 1110.9400000000001 2013-12-29T09:29:12Z 1110.9400000000001 2013-12-29T09:29:15Z 1111.9000000000001 2013-12-29T09:29:17Z 1111.9000000000001 2013-12-29T09:29:29Z 1113.3399999999999 2013-12-29T09:29:32Z 1115.75 2013-12-29T09:29:43Z 1114.3099999999999 2013-12-29T09:29:44Z 1117.6700000000001 2013-12-29T09:29:46Z 1114.79 2013-12-29T09:29:49Z 1118.1500000000001 2013-12-29T09:29:51Z 1115.75 2013-12-29T09:29:52Z 1116.71 2013-12-29T09:29:58Z 1120.0699999999999 2013-12-29T09:30:09Z 1119.5899999999999 2013-12-29T09:30:20Z 1121.52 2013-12-29T09:30:30Z 1124.4000000000001 2013-12-29T09:30:39Z 1123.9200000000001 2013-12-29T09:30:42Z 1122.48 2013-12-29T09:30:45Z 1124.4000000000001 2013-12-29T09:30:47Z 1122.96 2013-12-29T09:30:49Z 1123.4400000000001 2013-12-29T09:30:56Z 1125.3599999999999 2013-12-29T09:31:08Z 1125.8399999999999 2013-12-29T09:31:12Z 1127.28 2013-12-29T09:31:16Z 1127.28 2013-12-29T09:31:19Z 1127.76 2013-12-29T09:31:29Z 1131.1300000000001 2013-12-29T09:31:30Z 1131.1300000000001 2013-12-29T09:31:40Z 1130.1700000000001 2013-12-29T09:31:45Z 1131.6099999999999 2013-12-29T09:31:48Z 1134.01 2013-12-29T09:32:00Z 1137.8599999999999 2013-12-29T09:32:10Z 1138.8199999999999 2013-12-29T09:32:26Z 1135.45 2013-12-29T09:32:27Z 1139.3 2013-12-29T09:32:30Z 1136.4200000000001 2013-12-29T09:32:57Z 1136.9000000000001 2013-12-29T09:33:19Z 1136.4200000000001 2013-12-29T09:33:53Z 1136.4200000000001 2013-12-29T09:34:23Z 1136.4200000000001 2013-12-29T09:34:49Z 1136.4200000000001 2013-12-29T09:35:11Z 1136.4200000000001 2013-12-29T09:35:39Z 1131.1300000000001 2013-12-29T09:35:46Z 1137.8599999999999 2013-12-29T09:35:47Z 1134.49 2013-12-29T09:35:50Z 1138.8199999999999 2013-12-29T09:35:51Z 1135.45 2013-12-29T09:35:52Z 1139.78 2013-12-29T09:35:57Z 1136.4200000000001 2013-12-29T09:35:58Z 1139.3 2013-12-29T09:36:00Z 1138.8199999999999 2013-12-29T09:36:12Z 1139.78 2013-12-29T09:36:18Z 1143.1400000000001 2013-12-29T09:36:27Z 1144.1099999999999 2013-12-29T09:36:37Z 1143.6300000000001 2013-12-29T09:36:38Z 1145.55 2013-12-29T09:36:47Z 1147.95 2013-12-29T09:37:00Z 1146.51 2013-12-29T09:37:10Z 1149.8699999999999 2013-12-29T09:37:15Z 1150.8399999999999 2013-12-29T09:37:25Z 1152.28 2013-12-29T09:37:37Z 1153.72 2013-12-29T09:37:48Z 1155.1600000000001 2013-12-29T09:38:00Z 1156.1199999999999 2013-12-29T09:38:10Z 1156.1199999999999 2013-12-29T09:38:35Z 1156.5999999999999 2013-12-29T09:39:05Z 1157.5599999999999 2013-12-29T09:39:17Z 1157.5599999999999 2013-12-29T09:39:44Z 1157.5599999999999 2013-12-29T09:40:17Z 1158.05 2013-12-29T09:40:41Z 1160.45 2013-12-29T09:40:57Z 1160.45 2013-12-29T09:41:08Z 1160.45 2013-12-29T09:41:23Z 1163.8099999999999 2013-12-29T09:41:24Z 1163.8099999999999 2013-12-29T09:41:36Z 1166.22 2013-12-29T09:41:39Z 1170.0599999999999 2013-12-29T09:41:51Z 1166.22 2013-12-29T09:41:54Z 1169.5799999999999 2013-12-29T09:41:56Z 1170.54 2013-12-29T09:41:59Z 1171.5 2013-12-29T09:42:02Z 1169.0999999999999 2013-12-29T09:42:12Z 1173.9100000000001 2013-12-29T09:42:14Z 1170.0599999999999 2013-12-29T09:42:17Z 1173.4300000000001 2013-12-29T09:42:19Z 1174.3900000000001 2013-12-29T09:42:22Z 1171.5 2013-12-29T09:42:23Z 1172.47 2013-12-29T09:42:24Z 1173.4300000000001 2013-12-29T09:42:26Z 1176.79 2013-12-29T09:42:32Z 1172.47 2013-12-29T09:42:35Z 1177.27 2013-12-29T09:42:37Z 1173.9100000000001 2013-12-29T09:42:39Z 1178.23 2013-12-29T09:42:42Z 1174.8699999999999 2013-12-29T09:42:43Z 1178.23 2013-12-29T09:42:45Z 1176.79 2013-12-29T09:42:46Z 1177.75 2013-12-29T09:42:55Z 1181.1199999999999 2013-12-29T09:42:59Z 1179.1900000000001 2013-12-29T09:43:00Z 1178.71 2013-12-29T09:43:11Z 1181.5999999999999 2013-12-29T09:43:13Z 1180.1600000000001 2013-12-29T09:43:16Z 1181.5999999999999 2013-12-29T09:43:18Z 1183.04 2013-12-29T09:43:23Z 1185.9200000000001 2013-12-29T09:43:37Z 1185.9200000000001 2013-12-29T09:43:45Z 1187.8499999999999 2013-12-29T09:43:51Z 1189.29 2013-12-29T09:44:03Z 1189.29 2013-12-29T09:44:15Z 1190.73 2013-12-29T09:44:18Z 1191.6900000000001 2013-12-29T09:44:30Z 1195.0599999999999 2013-12-29T09:44:41Z 1195.54 2013-12-29T09:44:53Z 1196.98 2013-12-29T09:45:08Z 1199.8599999999999 2013-12-29T09:45:14Z 1199.8599999999999 2013-12-29T09:45:15Z 1198.9000000000001 2013-12-29T09:45:28Z 1199.8599999999999 2013-12-29T09:45:35Z 1200.3399999999999 2013-12-29T09:45:44Z 1204.1900000000001 2013-12-29T09:45:50Z 1202.27 2013-12-29T09:45:51Z 1205.1500000000001 2013-12-29T09:45:58Z 1204.1900000000001 2013-12-29T09:46:08Z 1206.1099999999999 2013-12-29T09:46:10Z 1206.5899999999999 2013-12-29T09:46:20Z 1209.48 2013-12-29T09:46:27Z 1209.96 2013-12-29T09:46:31Z 1209.48 2013-12-29T09:46:40Z 1211.4000000000001 2013-12-29T09:46:50Z 1215.72 2013-12-29T09:47:00Z 1211.8800000000001 2013-12-29T09:47:01Z 1214.76 2013-12-29T09:47:02Z 1215.24 2013-12-29T09:47:11Z 1217.1700000000001 2013-12-29T09:47:20Z 1213.3199999999999 2013-12-29T09:47:24Z 1216.21 2013-12-29T09:47:25Z 1218.1300000000001 2013-12-29T09:47:40Z 1218.1300000000001 2013-12-29T09:47:58Z 1221.97 2013-12-29T09:48:01Z 1217.1700000000001 2013-12-29T09:48:02Z 1220.53 2013-12-29T09:48:03Z 1221.01 2013-12-29T09:48:10Z 1222.9300000000001 2013-12-29T09:48:20Z 1224.8599999999999 2013-12-29T09:48:29Z 1226.3 2013-12-29T09:48:39Z 1226.78 2013-12-29T09:48:50Z 1227.26 2013-12-29T09:49:01Z 1229.1800000000001 2013-12-29T09:49:19Z 1230.1400000000001 2013-12-29T09:49:29Z 1231.1099999999999 2013-12-29T09:49:39Z 1233.51 2013-12-29T09:49:46Z 1235.9100000000001 2013-12-29T09:49:56Z 1236.8699999999999 2013-12-29T09:50:07Z 1239.28 2013-12-29T09:50:18Z 1239.28 2013-12-29T09:50:22Z 1242.1600000000001 2013-12-29T09:50:33Z 1241.6800000000001 2013-12-29T09:50:44Z 1245.53 2013-12-29T09:50:50Z 1246.97 2013-12-29T09:51:01Z 1243.1199999999999 2013-12-29T09:51:02Z 1246.49 2013-12-29T09:51:05Z 1248.8900000000001 2013-12-29T09:51:10Z 1246.01 2013-12-29T09:51:12Z 1247.9300000000001 2013-12-29T09:51:15Z 1250.8099999999999 2013-12-29T09:51:27Z 1250.3299999999999 2013-12-29T09:51:28Z 1251.29 2013-12-29T09:51:34Z 1254.1800000000001 2013-12-29T09:51:41Z 1250.8099999999999 2013-12-29T09:51:59Z 1254.6600000000001 2013-12-29T09:52:00Z 1254.1800000000001 2013-12-29T09:52:12Z 1256.0999999999999 2013-12-29T09:52:22Z 1258.98 2013-12-29T09:52:34Z 1260.9100000000001 2013-12-29T09:52:48Z 1260.9100000000001 2013-12-29T09:53:04Z 1262.8299999999999 2013-12-29T09:53:12Z 1266.1900000000001 2013-12-29T09:53:22Z 1264.75 2013-12-29T09:53:23Z 1266.6700000000001 2013-12-29T09:53:33Z 1263.3099999999999 2013-12-29T09:53:37Z 1268.5999999999999 2013-12-29T09:53:38Z 1264.27 2013-12-29T09:53:40Z 1268.1199999999999 2013-12-29T09:53:41Z 1267.1600000000001 2013-12-29T09:54:04Z 1271.96 2013-12-29T09:54:05Z 1268.1199999999999 2013-12-29T09:54:06Z 1271.96 2013-12-29T09:54:08Z 1269.0799999999999 2013-12-29T09:54:09Z 1272.9200000000001 2013-12-29T09:54:13Z 1268.5999999999999 2013-12-29T09:54:14Z 1269.0799999999999 2013-12-29T09:54:15Z 1272.4400000000001 2013-12-29T09:54:16Z 1270.52 2013-12-29T09:54:17Z 1273.8800000000001 2013-12-29T09:54:24Z 1273.8800000000001 2013-12-29T09:54:25Z 1270.04 2013-12-29T09:54:26Z 1271.96 2013-12-29T09:54:27Z 1272.9200000000001 2013-12-29T09:54:29Z 1272.4400000000001 2013-12-29T09:54:31Z 1276.77 2013-12-29T09:54:37Z 1271.96 2013-12-29T09:54:39Z 1276.29 2013-12-29T09:54:40Z 1271.96 2013-12-29T09:54:42Z 1275.8099999999999 2013-12-29T09:54:43Z 1278.6900000000001 2013-12-29T09:54:55Z 1276.77 2013-12-29T09:54:56Z 1279.1700000000001 2013-12-29T09:55:14Z 1284.46 2013-12-29T09:55:33Z 1280.6099999999999 2013-12-29T09:55:34Z 1283.98 2013-12-29T09:55:36Z 1280.6099999999999 2013-12-29T09:55:38Z 1284.46 2013-12-29T09:55:46Z 1283.98 2013-12-29T09:56:03Z 1287.3399999999999 2013-12-29T09:56:04Z 1285.9000000000001 2013-12-29T09:56:05Z 1285.9000000000001 2013-12-29T09:56:18Z 1286.3800000000001 2013-12-29T09:56:19Z 1289.75 2013-12-29T09:56:22Z 1290.71 2013-12-29T09:56:37Z 1290.23 2013-12-29T09:56:45Z 1293.1099999999999 2013-12-29T09:56:46Z 1292.1500000000001 2013-12-29T09:56:47Z 1289.27 2013-12-29T09:56:50Z 1292.6300000000001 2013-12-29T09:56:51Z 1294.0699999999999 2013-12-29T09:57:03Z 1295.99 2013-12-29T09:57:14Z 1296.96 2013-12-29T09:57:28Z 1300.3199999999999 2013-12-29T09:57:40Z 1300.3199999999999 2013-12-29T09:57:41Z 1296.48 2013-12-29T09:57:43Z 1301.28 2013-12-29T09:57:44Z 1299.3599999999999 2013-12-29T09:58:07Z 1300.3199999999999 2013-12-29T09:58:20Z 1303.6900000000001 2013-12-29T09:58:31Z 1303.6900000000001 2013-12-29T09:58:32Z 1305.6099999999999 2013-12-29T09:58:42Z 1305.6099999999999 2013-12-29T09:58:56Z 1306.0899999999999 2013-12-29T09:59:17Z 1308.01 2013-12-29T09:59:28Z 1309.45 2013-12-29T09:59:33Z 1308.97 2013-12-29T10:00:00Z 1309.45 2013-12-29T10:00:24Z 1309.9300000000001 2013-12-29T10:00:45Z 1311.3800000000001 2013-12-29T10:00:55Z 1310.4100000000001 2013-12-29T10:01:05Z 1312.8199999999999 2013-12-29T10:01:08Z 1312.8199999999999 2013-12-29T10:01:25Z 1316.1800000000001 2013-12-29T10:01:34Z 1316.6600000000001 2013-12-29T10:01:39Z 1317.6199999999999 2013-12-29T10:01:43Z 1318.5899999999999 2013-12-29T10:01:50Z 1317.6199999999999 2013-12-29T10:02:00Z 1321.95 2013-12-29T10:02:01Z 1320.03 2013-12-29T10:02:10Z 1323.3900000000001 2013-12-29T10:02:18Z 1320.99 2013-12-29T10:02:27Z 1324.8299999999999 2013-12-29T10:02:28Z 1321.47 2013-12-29T10:02:29Z 1325.3099999999999 2013-12-29T10:02:30Z 1321.47 2013-12-29T10:02:31Z 1325.3099999999999 2013-12-29T10:02:32Z 1324.8299999999999 2013-12-29T10:02:40Z 1325.8 2013-12-29T10:02:54Z 1329.1600000000001 2013-12-29T10:03:02Z 1328.2 2013-12-29T10:03:27Z 1328.6800000000001 2013-12-29T10:03:49Z 1328.2 2013-12-29T10:04:10Z 1328.6800000000001 2013-12-29T10:04:33Z 1329.1600000000001 2013-12-29T10:05:10Z 1328.2 2013-12-29T10:05:38Z 1327.24 2013-12-29T10:06:04Z 1328.2 2013-12-29T10:06:23Z 1324.8299999999999 2013-12-29T10:06:46Z 1331.5599999999999 2013-12-29T10:06:47Z 1326.28 2013-12-29T10:06:48Z 1326.28 2013-12-29T10:06:49Z 1331.0799999999999 2013-12-29T10:06:50Z 1327.72 2013-12-29T10:06:51Z 1332.52 2013-12-29T10:06:53Z 1328.6800000000001 2013-12-29T10:06:54Z 1330.5999999999999 2013-12-29T10:07:08Z 1330.1199999999999 2013-12-29T10:07:21Z 1330.5999999999999 2013-12-29T10:07:23Z 1332.52 2013-12-29T10:07:26Z 1332.52 2013-12-29T10:07:46Z 1332.52 2013-12-29T10:08:20Z 1332.04 2013-12-29T10:08:34Z 1335.4100000000001 2013-12-29T10:08:36Z 1333.97 2013-12-29T10:08:43Z 1334.9300000000001 2013-12-29T10:08:50Z 1339.25 2013-12-29T10:08:51Z 1340.7 2013-12-29T10:08:59Z 1342.6199999999999 2013-12-29T10:09:09Z 1342.6199999999999 2013-12-29T10:09:15Z 1343.0999999999999 2013-12-29T10:09:27Z 1346.46 2013-12-29T10:09:29Z 1343.0999999999999 2013-12-29T10:09:32Z 1347.4300000000001 2013-12-29T10:09:34Z 1346.9400000000001 2013-12-29T10:09:40Z 1347.9100000000001 2013-12-29T10:09:41Z 1347.9100000000001 2013-12-29T10:09:44Z 1350.3099999999999 2013-12-29T10:09:46Z 1347.4300000000001 2013-12-29T10:09:47Z 1349.8299999999999 2013-12-29T10:09:49Z 1346.46 2013-12-29T10:09:50Z 1349.3499999999999 2013-12-29T10:09:54Z 1351.27 2013-12-29T10:10:04Z 1349.3499999999999 2013-12-29T10:10:06Z 1350.3099999999999 2013-12-29T10:10:08Z 1352.23 2013-12-29T10:10:20Z 1354.6300000000001 2013-12-29T10:10:27Z 1351.75 2013-12-29T10:10:28Z 1355.5999999999999 2013-12-29T10:10:32Z 1354.6300000000001 2013-12-29T10:10:33Z 1356.0799999999999 2013-12-29T10:10:39Z 1357.04 2013-12-29T10:10:43Z 1358.96 2013-12-29T10:10:53Z 1358.48 2013-12-29T10:11:06Z 1360.4000000000001 2013-12-29T10:11:15Z 1359.4400000000001 2013-12-29T10:11:19Z 1360.8800000000001 2013-12-29T10:11:29Z 1361.8399999999999 2013-12-29T10:11:34Z 1359.4400000000001 2013-12-29T10:11:37Z 1362.3299999999999 2013-12-29T10:11:45Z 1358.96 2013-12-29T10:11:49Z 1362.8099999999999 2013-12-29T10:11:50Z 1362.8099999999999 2013-12-29T10:12:00Z 1363.29 2013-12-29T10:12:03Z 1361.3599999999999 2013-12-29T10:12:10Z 1362.8099999999999 2013-12-29T10:12:13Z 1362.3299999999999 2013-12-29T10:12:20Z 1365.21 2013-12-29T10:12:22Z 1365.21 2013-12-29T10:12:27Z 1364.73 2013-12-29T10:12:30Z 1364.25 2013-12-29T10:12:32Z 1365.21 2013-12-29T10:12:36Z 1364.25 2013-12-29T10:12:38Z 1365.21 2013-12-29T10:12:49Z 1367.1300000000001 2013-12-29T10:13:00Z 1365.6900000000001 2013-12-29T10:13:02Z 1366.6500000000001 2013-12-29T10:13:17Z 1366.6500000000001 2013-12-29T10:13:37Z 1362.8099999999999 2013-12-29T10:13:52Z 1370.02 2013-12-29T10:13:53Z 1366.6500000000001 2013-12-29T10:13:54Z 1366.6500000000001 2013-12-29T10:14:08Z 1366.6500000000001 2013-12-29T10:14:10Z 1369.54 2013-12-29T10:14:12Z 1366.1700000000001 2013-12-29T10:14:17Z 1368.0899999999999 2013-12-29T10:14:28Z 1367.6099999999999 2013-12-29T10:14:56Z 1368.0899999999999 2013-12-29T10:15:24Z 1368.5699999999999 2013-12-29T10:15:35Z 1369.05 2013-12-29T10:15:40Z 1372.4200000000001 2013-12-29T10:15:50Z 1373.8599999999999 2013-12-29T10:15:54Z 1372.4200000000001 2013-12-29T10:16:00Z 1374.3399999999999 2013-12-29T10:16:04Z 1375.3 2013-12-29T10:16:13Z 1376.75 2013-12-29T10:16:20Z 1379.6300000000001 2013-12-29T10:16:34Z 1382.03 2013-12-29T10:16:45Z 1381.55 2013-12-29T10:16:51Z 1381.0699999999999 2013-12-29T10:16:54Z 1382.51 2013-12-29T10:16:56Z 1382.51 2013-12-29T10:17:09Z 1383.47 2013-12-29T10:17:20Z 1385.4000000000001 2013-12-29T10:17:25Z 1383.96 2013-12-29T10:17:31Z 1384.9200000000001 2013-12-29T10:17:33Z 1384.9200000000001 2013-12-29T10:17:43Z 1385.8800000000001 2013-12-29T10:17:53Z 1388.76 2013-12-29T10:18:02Z 1388.76 2013-12-29T10:18:11Z 1390.6800000000001 2013-12-29T10:18:18Z 1391.1700000000001 2013-12-29T10:18:30Z 1393.0899999999999 2013-12-29T10:18:40Z 1394.53 2013-12-29T10:18:49Z 1394.53 2013-12-29T10:18:59Z 1395.97 2013-12-29T10:19:07Z 1395.01 2013-12-29T10:19:19Z 1395.97 2013-12-29T10:19:30Z 1393.0899999999999 2013-12-29T10:19:36Z 1393.5699999999999 2013-12-29T10:19:38Z 1394.05 2013-12-29T10:19:40Z 1392.6099999999999 2013-12-29T10:19:49Z 1394.53 2013-12-29T10:19:54Z 1391.6500000000001 2013-12-29T10:20:02Z 1392.6099999999999 2013-12-29T10:20:09Z 1393.5699999999999 2013-12-29T10:20:14Z 1395.49 2013-12-29T10:20:23Z 1394.05 2013-12-29T10:20:33Z 1396.45 2013-12-29T10:20:47Z 1396.9300000000001 2013-12-29T10:20:51Z 1393.5699999999999 2013-12-29T10:20:53Z 1395.49 2013-12-29T10:21:13Z 1393.5699999999999 2013-12-29T10:21:15Z 1397.8900000000001 2013-12-29T10:21:20Z 1394.53 2013-12-29T10:21:21Z 1390.2 2013-12-29T10:21:22Z 1398.8599999999999 2013-12-29T10:21:23Z 1394.05 2013-12-29T10:21:24Z 1395.49 2013-12-29T10:21:30Z 1395.97 2013-12-29T10:21:40Z 1398.3699999999999 2013-12-29T10:21:49Z 1402.22 2013-12-29T10:22:00Z 1400.3 2013-12-29T10:22:01Z 1402.22 2013-12-29T10:22:11Z 1401.74 2013-12-29T10:22:12Z 1398.8599999999999 2013-12-29T10:22:24Z 1401.26 2013-12-29T10:22:29Z 1399.8199999999999 2013-12-29T10:22:32Z 1397.4100000000001 2013-12-29T10:22:37Z 1400.78 2013-12-29T10:22:38Z 1401.26 2013-12-29T10:22:50Z 1396.45 2013-12-29T10:22:57Z 1404.6199999999999 2013-12-29T10:22:58Z 1399.8199999999999 2013-12-29T10:22:59Z 1403.1800000000001 2013-12-29T10:23:00Z 1399.8199999999999 2013-12-29T10:23:01Z 1403.6600000000001 2013-12-29T10:23:06Z 1403.6600000000001 2013-12-29T10:23:16Z 1406.0699999999999 2013-12-29T10:23:27Z 1404.6199999999999 2013-12-29T10:23:28Z 1404.1400000000001 2013-12-29T10:23:30Z 1407.51 2013-12-29T10:23:41Z 1407.99 2013-12-29T10:23:48Z 1408.95 2013-12-29T10:23:59Z 1409.4300000000001 2013-12-29T10:24:10Z 1412.79 2013-12-29T10:24:19Z 1410.3900000000001 2013-12-29T10:24:20Z 1409.9100000000001 2013-12-29T10:24:36Z 1411.8299999999999 2013-12-29T10:24:39Z 1416.1600000000001 2013-12-29T10:24:49Z 1410.3900000000001 2013-12-29T10:24:50Z 1414.72 2013-12-29T10:24:51Z 1415.2 2013-12-29T10:25:05Z 1416.1600000000001 2013-12-29T10:25:07Z 1419.52 2013-12-29T10:25:18Z 1415.6800000000001 2013-12-29T10:25:19Z 1420.49 2013-12-29T10:25:21Z 1414.24 2013-12-29T10:25:22Z 1420 2013-12-29T10:25:24Z 1420 2013-12-29T10:25:25Z 1417.5999999999999 2013-12-29T10:25:46Z 1420 2013-12-29T10:25:48Z 1419.52 2013-12-29T10:26:05Z 1422.8900000000001 2013-12-29T10:26:24Z 1419.04 2013-12-29T10:26:25Z 1421.9300000000001 2013-12-29T10:26:46Z 1421.45 2013-12-29T10:27:28Z 1421.9300000000001 2013-12-29T10:28:07Z 1424.8099999999999 2013-12-29T10:28:14Z 1424.3299999999999 2013-12-29T10:28:21Z 1427.7 2013-12-29T10:28:32Z 1428.1800000000001 2013-12-29T10:28:42Z 1428.1800000000001 2013-12-29T10:28:52Z 1431.0599999999999 2013-12-29T10:28:53Z 1432.5 2013-12-29T10:29:09Z 1433.46 2013-12-29T10:29:30Z 1436.3499999999999 2013-12-29T10:29:41Z 1436.8299999999999 2013-12-29T10:29:51Z 1440.1900000000001 2013-12-29T10:30:08Z 1442.1099999999999 2013-12-29T10:30:22Z 1443.0799999999999 2013-12-29T10:30:33Z 1446.4400000000001 2013-12-29T10:30:45Z 1443.5599999999999 2013-12-29T10:30:51Z 1446.9200000000001 2013-12-29T10:30:54Z 1446.9200000000001 2013-12-29T10:31:08Z 1450.77 2013-12-29T10:31:13Z 1445.96 2013-12-29T10:31:14Z 1449.8099999999999 2013-12-29T10:31:15Z 1451.25 2013-12-29T10:31:31Z 1454.1300000000001 2013-12-29T10:31:36Z 1454.6099999999999 2013-12-29T10:31:50Z 1451.73 2013-12-29T10:31:54Z 1454.6099999999999 2013-12-29T10:31:55Z 1455.5699999999999 2013-12-29T10:32:07Z 1457.5 2013-12-29T10:32:19Z 1456.05 2013-12-29T10:32:32Z 1457.5 2013-12-29T10:32:47Z 1460.8599999999999 2013-12-29T10:33:00Z 1462.3 2013-12-29T10:33:14Z 1463.74 2013-12-29T10:33:29Z 1465.6700000000001 2013-12-29T10:33:45Z 1465.6700000000001 2013-12-29T10:33:57Z 1465.6700000000001 2013-12-29T10:34:02Z 1468.55 2013-12-29T10:34:04Z 1467.1099999999999 2013-12-29T10:34:13Z 1470.95 2013-12-29T10:34:16Z 1467.5899999999999 2013-12-29T10:34:22Z 1470.47 2013-12-29T10:34:25Z 1473.3599999999999 2013-12-29T10:34:34Z 1469.99 2013-12-29T10:34:35Z 1474.3199999999999 2013-12-29T10:34:39Z 1469.51 2013-12-29T10:34:40Z 1473.8399999999999 2013-12-29T10:34:41Z 1469.99 2013-12-29T10:34:42Z 1473.8399999999999 2013-12-29T10:34:43Z 1470.95 2013-12-29T10:34:44Z 1474.8 2013-12-29T10:34:46Z 1469.03 2013-12-29T10:34:47Z 1473.3599999999999 2013-12-29T10:34:48Z 1469.99 2013-12-29T10:34:50Z 1473.8399999999999 2013-12-29T10:34:51Z 1471.9200000000001 2013-12-29T10:34:54Z 1475.28 2013-12-29T10:34:57Z 1470.47 2013-12-29T10:34:58Z 1475.76 2013-12-29T10:34:59Z 1473.3599999999999 2013-12-29T10:35:02Z 1477.2 2013-12-29T10:35:06Z 1472.4000000000001 2013-12-29T10:35:07Z 1477.2 2013-12-29T10:35:09Z 1471.9200000000001 2013-12-29T10:35:10Z 1476.24 2013-12-29T10:35:11Z 1472.8800000000001 2013-12-29T10:35:13Z 1477.2 2013-12-29T10:35:14Z 1478.1600000000001 2013-12-29T10:35:20Z 1479.1300000000001 2013-12-29T10:35:26Z 1474.3199999999999 2013-12-29T10:35:27Z 1479.6099999999999 2013-12-29T10:35:29Z 1476.72 2013-12-29T10:35:31Z 1477.2 2013-12-29T10:35:32Z 1479.1300000000001 2013-12-29T10:35:34Z 1478.1600000000001 2013-12-29T10:35:43Z 1479.6099999999999 2013-12-29T10:35:45Z 1482.01 2013-12-29T10:35:55Z 1478.6500000000001 2013-12-29T10:35:58Z 1482.97 2013-12-29T10:35:59Z 1483.9300000000001 2013-12-29T10:36:05Z 1480.5699999999999 2013-12-29T10:36:06Z 1482.01 2013-12-29T10:36:07Z 1485.3699999999999 2013-12-29T10:36:21Z 1482.97 2013-12-29T10:36:23Z 1486.3399999999999 2013-12-29T10:36:24Z 1484.4100000000001 2013-12-29T10:36:25Z 1483.45 2013-12-29T10:36:27Z 1485.8499999999999 2013-12-29T10:36:29Z 1484.8900000000001 2013-12-29T10:36:35Z 1486.8199999999999 2013-12-29T10:36:38Z 1487.78 2013-12-29T10:36:49Z 1489.22 2013-12-29T10:36:53Z 1487.78 2013-12-29T10:36:55Z 1491.1400000000001 2013-12-29T10:37:09Z 1490.1800000000001 2013-12-29T10:37:10Z 1493.55 2013-12-29T10:37:23Z 1493.55 2013-12-29T10:37:24Z 1489.7 2013-12-29T10:37:25Z 1494.03 2013-12-29T10:37:26Z 1489.7 2013-12-29T10:37:27Z 1493.55 2013-12-29T10:37:32Z 1492.5799999999999 2013-12-29T10:37:39Z 1495.95 2013-12-29T10:37:41Z 1490.1800000000001 2013-12-29T10:37:42Z 1495.95 2013-12-29T10:37:43Z 1490.6600000000001 2013-12-29T10:37:45Z 1494.51 2013-12-29T10:37:46Z 1491.1400000000001 2013-12-29T10:37:48Z 1491.1400000000001 2013-12-29T10:37:49Z 1495.95 2013-12-29T10:37:50Z 1494.51 2013-12-29T10:37:51Z 1495.95 2013-12-29T10:38:07Z 1495.95 2013-12-29T10:38:28Z 1499.3099999999999 2013-12-29T10:38:29Z 1495.47 2013-12-29T10:38:30Z 1499.79 2013-12-29T10:38:32Z 1493.55 2013-12-29T10:38:33Z 1498.3499999999999 2013-12-29T10:38:34Z 1496.4300000000001 2013-12-29T10:38:52Z 1500.27 2013-12-29T10:38:53Z 1498.8299999999999 2013-12-29T10:38:56Z 1502.6800000000001 2013-12-29T10:38:57Z 1499.3099999999999 2013-12-29T10:38:58Z 1502.6800000000001 2013-12-29T10:39:00Z 1500.76 2013-12-29T10:39:01Z 1503.6400000000001 2013-12-29T10:39:07Z 1503.6400000000001 2013-12-29T10:39:08Z 1500.27 2013-12-29T10:39:09Z 1504.1199999999999 2013-12-29T10:39:18Z 1500.76 2013-12-29T10:39:21Z 1505.0799999999999 2013-12-29T10:39:24Z 1505.0799999999999 2013-12-29T10:39:25Z 1504.1199999999999 2013-12-29T10:39:37Z 1507 2013-12-29T10:39:40Z 1503.6400000000001 2013-12-29T10:39:43Z 1507.48 2013-12-29T10:39:46Z 1509.8900000000001 2013-12-29T10:40:00Z 1506.52 2013-12-29T10:40:02Z 1507.97 2013-12-29T10:40:03Z 1510.3699999999999 2013-12-29T10:40:20Z 1509.8900000000001 2013-12-29T10:40:30Z 1512.77 2013-12-29T10:40:34Z 1508.9300000000001 2013-12-29T10:40:36Z 1509.8900000000001 2013-12-29T10:40:37Z 1513.25 2013-12-29T10:40:38Z 1511.8099999999999 2013-12-29T10:40:39Z 1515.1800000000001 2013-12-29T10:40:54Z 1510.8499999999999 2013-12-29T10:40:59Z 1513.25 2013-12-29T10:41:00Z 1513.25 2013-12-29T10:41:10Z 1518.0599999999999 2013-12-29T10:41:22Z 1514.6900000000001 2013-12-29T10:41:23Z 1518.54 2013-12-29T10:41:34Z 1514.6900000000001 2013-12-29T10:41:35Z 1519.02 2013-12-29T10:41:37Z 1515.1800000000001 2013-12-29T10:41:38Z 1519.5 2013-12-29T10:41:44Z 1519.98 2013-12-29T10:42:01Z 1520.9400000000001 2013-12-29T10:42:05Z 1516.1400000000001 2013-12-29T10:42:06Z 1520.9400000000001 2013-12-29T10:42:07Z 1520.46 2013-12-29T10:42:18Z 1522.3900000000001 2013-12-29T10:42:20Z 1523.8299999999999 2013-12-29T10:42:24Z 1524.3099999999999 2013-12-29T10:42:36Z 1525.75 2013-12-29T10:42:44Z 1526.23 2013-12-29T10:42:48Z 1522.8699999999999 2013-12-29T10:42:56Z 1528.1500000000001 2013-12-29T10:42:57Z 1524.3099999999999 2013-12-29T10:42:59Z 1528.1500000000001 2013-12-29T10:43:00Z 1524.3099999999999 2013-12-29T10:43:06Z 1528.1500000000001 2013-12-29T10:43:07Z 1524.79 2013-12-29T10:43:09Z 1529.5899999999999 2013-12-29T10:43:10Z 1529.1099999999999 2013-12-29T10:43:14Z 1532.48 2013-12-29T10:43:22Z 1526.71 2013-12-29T10:43:23Z 1531.04 2013-12-29T10:43:24Z 1530.0799999999999 2013-12-29T10:43:41Z 1532 2013-12-29T10:43:55Z 1532 2013-12-29T10:44:10Z 1534.4000000000001 2013-12-29T10:44:25Z 1535.8399999999999 2013-12-29T10:44:35Z 1539.21 2013-12-29T10:44:48Z 1535.8399999999999 2013-12-29T10:44:50Z 1539.21 2013-12-29T10:44:58Z 1535.8399999999999 2013-12-29T10:44:59Z 1539.6900000000001 2013-12-29T10:45:01Z 1539.21 2013-12-29T10:45:02Z 1537.77 2013-12-29T10:45:04Z 1541.1300000000001 2013-12-29T10:45:12Z 1541.1300000000001 2013-12-29T10:45:23Z 1543.53 2013-12-29T10:45:37Z 1542.0899999999999 2013-12-29T10:45:44Z 1544.5 2013-12-29T10:45:46Z 1541.1300000000001 2013-12-29T10:46:00Z 1546.4200000000001 2013-12-29T10:46:01Z 1541.1300000000001 2013-12-29T10:46:03Z 1546.9000000000001 2013-12-29T10:46:04Z 1543.05 2013-12-29T10:46:08Z 1546.4200000000001 2013-12-29T10:46:09Z 1542.5699999999999 2013-12-29T10:46:13Z 1547.8599999999999 2013-12-29T10:46:15Z 1544.5 2013-12-29T10:46:16Z 1548.3399999999999 2013-12-29T10:46:19Z 1544.98 2013-12-29T10:46:20Z 1546.4200000000001 2013-12-29T10:46:31Z 1548.3399999999999 2013-12-29T10:46:42Z 1550.26 2013-12-29T10:46:50Z 1550.26 2013-12-29T10:47:02Z 1552.1900000000001 2013-12-29T10:47:16Z 1549.3 2013-12-29T10:47:17Z 1552.6700000000001 2013-12-29T10:47:19Z 1554.5899999999999 2013-12-29T10:47:21Z 1554.5899999999999 2013-12-29T10:47:31Z 1553.1500000000001 2013-12-29T10:47:38Z 1558.4300000000001 2013-12-29T10:47:39Z 1551.71 2013-12-29T10:47:40Z 1558.4300000000001 2013-12-29T10:47:41Z 1554.1099999999999 2013-12-29T10:47:42Z 1558.9200000000001 2013-12-29T10:47:47Z 1554.1099999999999 2013-12-29T10:47:48Z 1557.47 2013-12-29T10:47:49Z 1554.5899999999999 2013-12-29T10:47:52Z 1558.4300000000001 2013-12-29T10:47:55Z 1555.0699999999999 2013-12-29T10:47:56Z 1558.9200000000001 2013-12-29T10:47:57Z 1556.99 2013-12-29T10:48:08Z 1556.03 2013-12-29T10:48:11Z 1558.9200000000001 2013-12-29T10:48:12Z 1557.95 2013-12-29T10:48:24Z 1559.4000000000001 2013-12-29T10:48:26Z 1562.28 2013-12-29T10:48:29Z 1560.8399999999999 2013-12-29T10:48:31Z 1560.3599999999999 2013-12-29T10:48:36Z 1562.28 2013-12-29T10:48:39Z 1563.72 2013-12-29T10:48:51Z 1565.6400000000001 2013-12-29T10:49:04Z 1562.28 2013-12-29T10:49:13Z 1567.5699999999999 2013-12-29T10:49:14Z 1567.5699999999999 2013-12-29T10:49:22Z 1566.6099999999999 2013-12-29T10:49:24Z 1568.05 2013-12-29T10:49:27Z 1564.6800000000001 2013-12-29T10:49:31Z 1568.53 2013-12-29T10:49:32Z 1572.3699999999999 2013-12-29T10:49:43Z 1568.05 2013-12-29T10:49:44Z 1571.4100000000001 2013-12-29T10:49:46Z 1572.3699999999999 2013-12-29T10:49:51Z 1567.5699999999999 2013-12-29T10:49:52Z 1571.8900000000001 2013-12-29T10:49:53Z 1569.97 2013-12-29T10:49:56Z 1571.8900000000001 2013-12-29T10:49:58Z 1573.3299999999999 2013-12-29T10:50:05Z 1570.45 2013-12-29T10:50:07Z 1573.3299999999999 2013-12-29T10:50:10Z 1573.8199999999999 2013-12-29T10:50:25Z 1575.74 2013-12-29T10:50:28Z 1575.74 2013-12-29T10:50:32Z 1572.3699999999999 2013-12-29T10:50:34Z 1577.1800000000001 2013-12-29T10:50:35Z 1577.1800000000001 2013-12-29T10:50:36Z 1575.74 2013-12-29T10:50:38Z 1578.1400000000001 2013-12-29T10:50:48Z 1578.1400000000001 2013-12-29T10:51:04Z 1578.6199999999999 2013-12-29T10:51:09Z 1579.5799999999999 2013-12-29T10:51:19Z 1579.0999999999999 2013-12-29T10:51:31Z 1582.47 2013-12-29T10:51:32Z 1583.4300000000001 2013-12-29T10:51:44Z 1586.3099999999999 2013-12-29T10:51:57Z 1587.27 2013-12-29T10:52:09Z 1588.24 2013-12-29T10:52:25Z 1586.3099999999999 2013-12-29T10:52:32Z 1588.24 2013-12-29T10:52:34Z 1589.6800000000001 2013-12-29T10:52:37Z 1588.24 2013-12-29T10:52:49Z 1588.24 2013-12-29T10:53:12Z 1588.24 2013-12-29T10:53:46Z 1588.24 2013-12-29T10:54:15Z 1588.24 2013-12-29T10:54:47Z 1587.75 2013-12-29T10:55:21Z 1588.24 2013-12-29T10:55:56Z 1588.72 2013-12-29T10:56:36Z 1588.24 2013-12-29T10:57:07Z 1588.24 2013-12-29T10:57:37Z 1588.24 2013-12-29T10:58:05Z 1588.72 2013-12-29T10:58:43Z 1588.72 2013-12-29T10:59:20Z 1588.72 2013-12-29T10:59:55Z 1588.72 2013-12-29T11:00:22Z 1589.2 2013-12-29T11:00:47Z 1592.0799999999999 2013-12-29T11:00:48Z 1586.3099999999999 2013-12-29T11:00:49Z 1590.1600000000001 2013-12-29T11:00:52Z 1590.6400000000001 2013-12-29T11:00:56Z 1590.1600000000001 2013-12-29T11:01:24Z 1590.1600000000001 2013-12-29T11:02:02Z 1590.6400000000001 2013-12-29T11:02:28Z 1593.04 2013-12-29T11:02:33Z 1591.5999999999999 2013-12-29T11:02:36Z 1592.5599999999999 2013-12-29T11:02:41Z 1592.5599999999999 2013-12-29T11:02:44Z 1594.96 2013-12-29T11:02:50Z 1594.48 2013-12-29T11:02:53Z 1598.8099999999999 2013-12-29T11:03:05Z 1594.96 2013-12-29T11:03:06Z 1598.3299999999999 2013-12-29T11:03:08Z 1598.3299999999999 2013-12-29T11:03:20Z 1601.6900000000001 2013-12-29T11:03:30Z 1601.21 2013-12-29T11:03:43Z 1602.1700000000001 2013-12-29T11:03:53Z 1604.5799999999999 2013-12-29T11:03:56Z 1602.1700000000001 2013-12-29T11:04:13Z 1606.02 2013-12-29T11:04:19Z 1601.6900000000001 2013-12-29T11:04:20Z 1606.5 2013-12-29T11:04:21Z 1605.54 2013-12-29T11:04:24Z 1606.98 2013-12-29T11:04:36Z 1608.4200000000001 2013-12-29T11:04:39Z 1607.9400000000001 2013-12-29T11:04:49Z 1611.3099999999999 2013-12-29T11:04:52Z 1609.8599999999999 2013-12-29T11:04:55Z 1612.27 2013-12-29T11:05:01Z 1608.4200000000001 2013-12-29T11:05:09Z 1612.75 2013-12-29T11:05:10Z 1615.1500000000001 2013-12-29T11:05:20Z 1611.79 2013-12-29T11:05:21Z 1613.71 2013-12-29T11:05:22Z 1614.1900000000001 2013-12-29T11:05:33Z 1617.5599999999999 2013-12-29T11:05:34Z 1614.1900000000001 2013-12-29T11:05:35Z 1619 2013-12-29T11:05:41Z 1616.1099999999999 2013-12-29T11:05:42Z 1617.5599999999999 2013-12-29T11:05:45Z 1618.52 2013-12-29T11:05:50Z 1619 2013-12-29T11:05:55Z 1623.3199999999999 2013-12-29T11:06:09Z 1620.4400000000001 2013-12-29T11:06:16Z 1623.8 2013-12-29T11:06:26Z 1624.77 2013-12-29T11:06:34Z 1623.3199999999999 2013-12-29T11:06:43Z 1625.25 2013-12-29T11:06:46Z 1626.6900000000001 2013-12-29T11:06:55Z 1627.6500000000001 2013-12-29T11:07:07Z 1627.1700000000001 2013-12-29T11:07:17Z 1630.53 2013-12-29T11:07:18Z 1630.05 2013-12-29T11:07:28Z 1634.3800000000001 2013-12-29T11:07:39Z 1630.05 2013-12-29T11:07:40Z 1634.3800000000001 2013-12-29T11:07:43Z 1633.9000000000001 2013-12-29T11:07:44Z 1635.3399999999999 2013-12-29T11:07:56Z 1636.3 2013-12-29T11:08:04Z 1636.78 2013-12-29T11:08:16Z 1639.6700000000001 2013-12-29T11:08:27Z 1640.6300000000001 2013-12-29T11:08:38Z 1643.03 2013-12-29T11:08:49Z 1641.5899999999999 2013-12-29T11:09:00Z 1644.95 2013-12-29T11:09:01Z 1645.4300000000001 2013-12-29T11:09:14Z 1642.0699999999999 2013-12-29T11:09:15Z 1644.95 2013-12-29T11:09:18Z 1644.47 2013-12-29T11:09:29Z 1647.8399999999999 2013-12-29T11:09:36Z 1648.8 2013-12-29T11:09:43Z 1647.3599999999999 2013-12-29T11:09:45Z 1649.28 2013-12-29T11:09:50Z 1647.3599999999999 2013-12-29T11:10:04Z 1647.3599999999999 2013-12-29T11:10:08Z 1648.8 2013-12-29T11:10:22Z 1650.24 2013-12-29T11:10:23Z 1652.1600000000001 2013-12-29T11:10:26Z 1652.1600000000001 2013-12-29T11:10:27Z 1649.28 2013-12-29T11:10:31Z 1650.24 2013-12-29T11:10:44Z 1651.6800000000001 2013-12-29T11:10:53Z 1655.05 2013-12-29T11:10:59Z 1655.05 2013-12-29T11:11:11Z 1656.97 2013-12-29T11:11:26Z 1657.45 2013-12-29T11:11:40Z 1660.3299999999999 2013-12-29T11:11:42Z 1659.3699999999999 2013-12-29T11:11:43Z 1662.74 2013-12-29T11:11:58Z 1660.8099999999999 2013-12-29T11:12:08Z 1663.7 2013-12-29T11:12:17Z 1665.1400000000001 2013-12-29T11:12:26Z 1665.6199999999999 2013-12-29T11:12:38Z 1665.6199999999999 2013-12-29T11:12:53Z 1668.51 2013-12-29T11:12:56Z 1670.4300000000001 2013-12-29T11:13:10Z 1668.99 2013-12-29T11:13:21Z 1672.8299999999999 2013-12-29T11:13:24Z 1669.95 2013-12-29T11:13:26Z 1672.8299999999999 2013-12-29T11:13:35Z 1672.8299999999999 2013-12-29T11:13:43Z 1673.3099999999999 2013-12-29T11:13:55Z 1676.6800000000001 2013-12-29T11:14:07Z 1675.23 2013-12-29T11:14:17Z 1677.6400000000001 2013-12-29T11:14:20Z 1679.5599999999999 2013-12-29T11:14:34Z 1680.52 2013-12-29T11:14:43Z 1681.96 2013-12-29T11:14:56Z 1683.8900000000001 2013-12-29T11:15:07Z 1685.3299999999999 2013-12-29T11:15:20Z 1686.77 2013-12-29T11:15:30Z 1688.21 2013-12-29T11:15:41Z 1690.1400000000001 2013-12-29T11:15:53Z 1690.1400000000001 2013-12-29T11:15:59Z 1691.0999999999999 2013-12-29T11:16:08Z 1692.54 2013-12-29T11:16:20Z 1694.46 2013-12-29T11:16:28Z 1691.0999999999999 2013-12-29T11:16:31Z 1694.9400000000001 2013-12-29T11:16:32Z 1694.9400000000001 2013-12-29T11:16:42Z 1696.3800000000001 2013-12-29T11:16:47Z 1696.8599999999999 2013-12-29T11:17:01Z 1699.75 2013-12-29T11:17:05Z 1700.71 2013-12-29T11:17:15Z 1700.71 2013-12-29T11:17:25Z 1702.6300000000001 2013-12-29T11:17:33Z 1704.55 2013-12-29T11:17:43Z 1705.52 2013-12-29T11:17:55Z 1706.48 2013-12-29T11:18:00Z 1706.48 2013-12-29T11:18:08Z 1707.9200000000001 2013-12-29T11:18:20Z 1707.4400000000001 2013-12-29T11:18:47Z 1707.4400000000001 2013-12-29T11:19:24Z 1707.9200000000001 2013-12-29T11:19:54Z 1712.73 2013-12-29T11:20:05Z 1708.4000000000001 2013-12-29T11:20:06Z 1707.9200000000001 2013-12-29T11:20:08Z 1708.4000000000001 2013-12-29T11:20:44Z 1708.4000000000001 2013-12-29T11:21:19Z 1708.8800000000001 2013-12-29T11:21:51Z 1708.8800000000001 2013-12-29T11:22:16Z 1710.3199999999999 2013-12-29T11:22:20Z 1711.76 2013-12-29T11:22:45Z 1709.8399999999999 2013-12-29T11:22:48Z 1712.25 2013-12-29T11:22:50Z 1710.8 2013-12-29T11:22:56Z 1711.76 2013-12-29T11:23:05Z 1714.1700000000001 2013-12-29T11:23:07Z 1712.73 2013-12-29T11:23:10Z 1715.1300000000001 2013-12-29T11:23:12Z 1716.5699999999999 2013-12-29T11:23:15Z 1713.6900000000001 2013-12-29T11:23:20Z 1717.53 2013-12-29T11:23:22Z 1715.6099999999999 2013-12-29T11:23:23Z 1717.05 2013-12-29T11:23:26Z 1718.49 2013-12-29T11:23:37Z 1718.97 2013-12-29T11:23:46Z 1719.9400000000001 2013-12-29T11:23:57Z 1722.8199999999999 2013-12-29T11:24:09Z 1723.78 2013-12-29T11:24:19Z 1725.7 2013-12-29T11:24:32Z 1726.1800000000001 2013-12-29T11:24:45Z 1729.55 2013-12-29T11:24:56Z 1728.1099999999999 2013-12-29T11:24:57Z 1730.51 2013-12-29T11:25:07Z 1729.55 2013-12-29T11:25:08Z 1731.47 2013-12-29T11:25:17Z 1731.95 2013-12-29T11:25:22Z 1733.3900000000001 2013-12-29T11:25:27Z 1733.8800000000001 2013-12-29T11:25:37Z 1735.8 2013-12-29T11:25:49Z 1736.28 2013-12-29T11:25:58Z 1736.76 2013-12-29T11:26:21Z 1731.95 2013-12-29T11:26:46Z 1736.28 2013-12-29T11:26:48Z 1736.28 2013-12-29T11:26:49Z 1741.0799999999999 2013-12-29T11:27:07Z 1727.1500000000001 2013-12-29T11:27:08Z 1735.8 2013-12-29T11:27:09Z 1739.6400000000001 2013-12-29T11:27:16Z 1735.8 2013-12-29T11:27:17Z 1736.28 2013-12-29T11:27:47Z 1739.6400000000001 2013-12-29T11:27:57Z 1736.76 2013-12-29T11:28:00Z 1736.28 2013-12-29T11:28:32Z 1735.3199999999999 2013-12-29T11:28:53Z 1737.72 2013-12-29T11:28:55Z 1737.24 2013-12-29T11:29:01Z 1739.6400000000001 2013-12-29T11:29:10Z 1739.1600000000001 2013-12-29T11:29:11Z 1742.05 2013-12-29T11:29:18Z 1740.1199999999999 2013-12-29T11:29:24Z 1742.05 2013-12-29T11:29:26Z 1740.5999999999999 2013-12-29T11:29:28Z 1741.0799999999999 2013-12-29T11:29:32Z 1742.05 2013-12-29T11:29:34Z 1743.49 2013-12-29T11:29:37Z 1746.3699999999999 2013-12-29T11:29:44Z 1747.3299999999999 2013-12-29T11:29:50Z 1746.8499999999999 2013-12-29T11:29:56Z 1745.8900000000001 2013-12-29T11:29:58Z 1748.29 2013-12-29T11:30:00Z 1746.8499999999999 2013-12-29T11:30:01Z 1749.74 2013-12-29T11:30:03Z 1748.78 2013-12-29T11:30:09Z 1748.78 2013-12-29T11:30:13Z 1750.22 2013-12-29T11:30:15Z 1749.74 2013-12-29T11:30:20Z 1751.1800000000001 2013-12-29T11:30:23Z 1750.7 2013-12-29T11:30:25Z 1753.0999999999999 2013-12-29T11:30:34Z 1753.0999999999999 2013-12-29T11:30:42Z 1753.0999999999999 2013-12-29T11:30:45Z 1753.5799999999999 2013-12-29T11:31:03Z 1754.54 2013-12-29T11:31:33Z 1754.0599999999999 2013-12-29T11:31:56Z 1753.5799999999999 2013-12-29T11:32:06Z 1756.95 2013-12-29T11:32:12Z 1755.5 2013-12-29T11:32:21Z 1758.8699999999999 2013-12-29T11:32:31Z 1759.8299999999999 2013-12-29T11:32:46Z 1762.23 2013-12-29T11:32:54Z 1762.23 2013-12-29T11:33:04Z 1762.23 2013-12-29T11:33:13Z 1763.6800000000001 2013-12-29T11:33:25Z 1766.5599999999999 2013-12-29T11:33:34Z 1767.52 2013-12-29T11:33:43Z 1768 2013-12-29T11:33:56Z 1767.52 2013-12-29T11:34:00Z 1769.4400000000001 2013-12-29T11:34:10Z 1770.4100000000001 2013-12-29T11:34:13Z 1770.8900000000001 2013-12-29T11:34:22Z 1772.3299999999999 2013-12-29T11:34:29Z 1771.3699999999999 2013-12-29T11:34:41Z 1773.77 2013-12-29T11:34:52Z 1772.8099999999999 2013-12-29T11:35:04Z 1774.25 2013-12-29T11:35:14Z 1776.1700000000001 2013-12-29T11:35:23Z 1775.6900000000001 2013-12-29T11:35:32Z 1776.1700000000001 2013-12-29T11:35:42Z 1778.0999999999999 2013-12-29T11:35:53Z 1776.1700000000001 2013-12-29T11:36:03Z 1780.02 2013-12-29T11:36:11Z 1779.54 2013-12-29T11:36:21Z 1779.0599999999999 2013-12-29T11:36:22Z 1781.9400000000001 2013-12-29T11:36:25Z 1781.46 2013-12-29T11:36:35Z 1780.5 2013-12-29T11:36:36Z 1781.9400000000001 2013-12-29T11:36:42Z 1781.46 2013-12-29T11:36:53Z 1783.3800000000001 2013-12-29T11:37:07Z 1782.4200000000001 2013-12-29T11:37:31Z 1784.8199999999999 2013-12-29T11:37:41Z 1783.8599999999999 2013-12-29T11:37:43Z 1783.8599999999999 2013-12-29T11:37:51Z 1786.27 2013-12-29T11:37:53Z 1783.8599999999999 2013-12-29T11:37:54Z 1786.27 2013-12-29T11:37:56Z 1784.8199999999999 2013-12-29T11:38:07Z 1787.71 2013-12-29T11:38:18Z 1788.1900000000001 2013-12-29T11:38:28Z 1786.75 2013-12-29T11:38:38Z 1790.1099999999999 2013-12-29T11:38:39Z 1786.75 2013-12-29T11:38:40Z 1790.5899999999999 2013-12-29T11:38:50Z 1790.1099999999999 2013-12-29T11:39:00Z 1790.5899999999999 2013-12-29T11:39:09Z 1792.03 2013-12-29T11:39:11Z 1790.1099999999999 2013-12-29T11:39:22Z 1791.0699999999999 2013-12-29T11:39:26Z 1792.52 2013-12-29T11:39:37Z 1792.03 2013-12-29T11:39:47Z 1794.4400000000001 2013-12-29T11:40:01Z 1794.9200000000001 2013-12-29T11:40:13Z 1797.8 2013-12-29T11:40:24Z 1796.3599999999999 2013-12-29T11:40:28Z 1795.4000000000001 2013-12-29T11:40:33Z 1797.3199999999999 2013-12-29T11:40:44Z 1799.73 2013-12-29T11:40:55Z 1799.73 2013-12-29T11:41:10Z 1801.1700000000001 2013-12-29T11:41:21Z 1801.6500000000001 2013-12-29T11:41:31Z 1802.1300000000001 2013-12-29T11:41:37Z 1802.6099999999999 2013-12-29T11:41:50Z 1798.76 2013-12-29T11:41:57Z 1798.76 2013-12-29T11:41:58Z 1795.4000000000001 2013-12-29T11:42:09Z 1793.96 2013-12-29T11:42:21Z 1795.4000000000001 2013-12-29T11:42:31Z 1793.96 2013-12-29T11:42:33Z 1794.9200000000001 2013-12-29T11:42:36Z 1793 2013-12-29T11:42:39Z 1793.96 2013-12-29T11:42:41Z 1793.48 2013-12-29T11:42:44Z 1795.4000000000001 2013-12-29T11:42:54Z 1794.9200000000001 2013-12-29T11:42:57Z 1795.8800000000001 2013-12-29T11:42:59Z 1796.3599999999999 2013-12-29T11:43:03Z 1794.4400000000001 2013-12-29T11:43:07Z 1793.48 2013-12-29T11:43:10Z 1795.4000000000001 2013-12-29T11:43:12Z 1795.4000000000001 2013-12-29T11:43:21Z 1797.8 2013-12-29T11:43:23Z 1797.3199999999999 2013-12-29T11:43:34Z 1796.8399999999999 2013-12-29T11:43:40Z 1798.28 2013-12-29T11:43:43Z 1799.73 2013-12-29T11:43:45Z 1798.28 2013-12-29T11:43:47Z 1799.24 2013-12-29T11:43:50Z 1799.73 2013-12-29T11:44:02Z 1799.73 2013-12-29T11:44:11Z 1803.0899999999999 2013-12-29T11:44:20Z 1800.6900000000001 2013-12-29T11:44:23Z 1803.0899999999999 2013-12-29T11:44:28Z 1802.1300000000001 2013-12-29T11:44:30Z 1803.5699999999999 2013-12-29T11:44:33Z 1801.6500000000001 2013-12-29T11:44:36Z 1803.0899999999999 2013-12-29T11:44:38Z 1803.0899999999999 2013-12-29T11:44:41Z 1801.1700000000001 2013-12-29T11:44:43Z 1802.1300000000001 2013-12-29T11:44:53Z 1803.0899999999999 2013-12-29T11:45:04Z 1804.53 2013-12-29T11:45:06Z 1803.5699999999999 2013-12-29T11:45:08Z 1803.5699999999999 2013-12-29T11:45:11Z 1804.05 2013-12-29T11:45:19Z 1804.53 2013-12-29T11:45:22Z 1804.53 2013-12-29T11:45:29Z 1803.0899999999999 2013-12-29T11:45:34Z 1804.05 2013-12-29T11:45:39Z 1804.53 2013-12-29T11:45:49Z 1804.05 2013-12-29T11:46:05Z 1804.53 2013-12-29T11:46:15Z 1805.01 2013-12-29T11:46:17Z 1805.01 2013-12-29T11:46:29Z 1805.01 2013-12-29T11:46:38Z 1807.4200000000001 2013-12-29T11:46:42Z 1805.49 2013-12-29T11:46:44Z 1807.9000000000001 2013-12-29T11:46:55Z 1807.4200000000001 2013-12-29T11:47:05Z 1807.9000000000001 2013-12-29T11:47:15Z 1807.9000000000001 2013-12-29T11:47:24Z 1809.3399999999999 2013-12-29T11:47:32Z 1810.78 2013-12-29T11:47:35Z 1811.74 2013-12-29T11:47:46Z 1812.22 2013-12-29T11:47:55Z 1813.6600000000001 2013-12-29T11:48:05Z 1815.1099999999999 2013-12-29T11:48:14Z 1817.51 2013-12-29T11:48:26Z 1818.47 2013-12-29T11:48:37Z 1817.03 2013-12-29T11:48:48Z 1820.8699999999999 2013-12-29T11:49:00Z 1818.95 2013-12-29T11:49:10Z 1819.4300000000001 2013-12-29T11:49:20Z 1820.3900000000001 2013-12-29T11:49:24Z 1821.3499999999999 2013-12-29T11:49:26Z 1823.28 2013-12-29T11:49:28Z 1821.3499999999999 2013-12-29T11:49:39Z 1823.76 2013-12-29T11:49:49Z 1823.76 2013-12-29T11:50:00Z 1823.76 2013-12-29T11:50:12Z 1827.5999999999999 2013-12-29T11:50:20Z 1825.2 2013-12-29T11:50:30Z 1828.5599999999999 2013-12-29T11:50:34Z 1825.2 2013-12-29T11:50:35Z 1828.0799999999999 2013-12-29T11:50:40Z 1828.0799999999999 2013-12-29T11:50:55Z 1829.05 2013-12-29T11:51:20Z 1828.0799999999999 2013-12-29T11:51:50Z 1829.05 2013-12-29T11:52:08Z 1828.0799999999999 2013-12-29T11:52:12Z 1827.5999999999999 2013-12-29T11:52:14Z 1830.97 2013-12-29T11:52:16Z 1829.05 2013-12-29T11:52:19Z 1831.9300000000001 2013-12-29T11:52:21Z 1830.49 2013-12-29T11:52:24Z 1830.49 2013-12-29T11:52:29Z 1831.45 2013-12-29T11:52:39Z 1832.8900000000001 2013-12-29T11:52:41Z 1831.9300000000001 2013-12-29T11:52:44Z 1834.3299999999999 2013-12-29T11:52:49Z 1835.29 2013-12-29T11:52:52Z 1833.8499999999999 2013-12-29T11:52:55Z 1833.8499999999999 2013-12-29T11:53:02Z 1836.26 2013-12-29T11:53:04Z 1836.26 2013-12-29T11:53:09Z 1837.22 2013-12-29T11:53:11Z 1836.74 2013-12-29T11:53:21Z 1837.22 2013-12-29T11:53:24Z 1836.26 2013-12-29T11:53:27Z 1839.1400000000001 2013-12-29T11:53:28Z 1838.1800000000001 2013-12-29T11:53:37Z 1838.6600000000001 2013-12-29T11:53:39Z 1838.6600000000001 2013-12-29T11:53:42Z 1839.6199999999999 2013-12-29T11:53:51Z 1841.54 2013-12-29T11:53:56Z 1839.1400000000001 2013-12-29T11:53:59Z 1840.0999999999999 2013-12-29T11:54:09Z 1843.47 2013-12-29T11:54:15Z 1844.4300000000001 2013-12-29T11:54:25Z 1845.8699999999999 2013-12-29T11:54:36Z 1844.4300000000001 2013-12-29T11:54:39Z 1844.4300000000001 2013-12-29T11:54:41Z 1845.8699999999999 2013-12-29T11:54:51Z 1846.8299999999999 2013-12-29T11:54:58Z 1849.23 2013-12-29T11:55:00Z 1851.1600000000001 2013-12-29T11:55:15Z 1853.0799999999999 2013-12-29T11:55:27Z 1852.5999999999999 2013-12-29T11:55:36Z 1855.96 2013-12-29T11:55:44Z 1855.96 2013-12-29T11:55:53Z 1855.48 2013-12-29T11:56:03Z 1858.8499999999999 2013-12-29T11:56:11Z 1858.3699999999999 2013-12-29T11:56:20Z 1858.8499999999999 2013-12-29T11:56:32Z 1862.6900000000001 2013-12-29T11:56:38Z 1861.25 2013-12-29T11:56:50Z 1864.1300000000001 2013-12-29T11:56:55Z 1864.6099999999999 2013-12-29T11:56:59Z 1864.1300000000001 2013-12-29T11:57:09Z 1866.54 2013-12-29T11:57:19Z 1867.98 2013-12-29T11:57:24Z 1868.46 2013-12-29T11:57:34Z 1868.9400000000001 2013-12-29T11:57:44Z 1869.9000000000001 2013-12-29T11:57:47Z 1871.8199999999999 2013-12-29T11:57:52Z 1870.3800000000001 2013-12-29T11:58:02Z 1870.8599999999999 2013-12-29T11:58:09Z 1873.27 2013-12-29T11:58:11Z 1871.3399999999999 2013-12-29T11:58:16Z 1870.8599999999999 2013-12-29T11:58:21Z 1872.3 2013-12-29T11:58:25Z 1872.79 2013-12-29T11:58:30Z 1873.27 2013-12-29T11:58:32Z 1875.1900000000001 2013-12-29T11:58:34Z 1875.1900000000001 2013-12-29T11:58:39Z 1874.23 2013-12-29T11:58:45Z 1874.23 2013-12-29T11:58:48Z 1874.23 2013-12-29T11:58:50Z 1877.1099999999999 2013-12-29T11:59:01Z 1875.6700000000001 2013-12-29T11:59:08Z 1876.6300000000001 2013-12-29T11:59:17Z 1877.1099999999999 2013-12-29T11:59:24Z 1879.51 2013-12-29T11:59:32Z 1878.55 2013-12-29T11:59:45Z 1881.9200000000001 2013-12-29T11:59:59Z 1880.96 2013-12-29T12:00:12Z 1884.8 2013-12-29T12:00:24Z 1884.3199999999999 2013-12-29T12:00:37Z 1887.21 2013-12-29T12:00:50Z 1885.76 2013-12-29T12:01:01Z 1886.24 2013-12-29T12:01:13Z 1886.72 2013-12-29T12:01:25Z 1888.6500000000001 2013-12-29T12:01:36Z 1886.72 2013-12-29T12:01:38Z 1888.1700000000001 2013-12-29T12:01:46Z 1886.72 2013-12-29T12:01:59Z 1885.28 2013-12-29T12:02:13Z 1885.76 2013-12-29T12:02:19Z 1886.24 2013-12-29T12:02:22Z 1889.1300000000001 2013-12-29T12:02:35Z 1890.5699999999999 2013-12-29T12:02:45Z 1891.05 2013-12-29T12:03:00Z 1890.5699999999999 2013-12-29T12:03:12Z 1893.9300000000001 2013-12-29T12:03:21Z 1894.9000000000001 2013-12-29T12:03:34Z 1895.8599999999999 2013-12-29T12:03:43Z 1895.8599999999999 2013-12-29T12:03:50Z 1897.3 2013-12-29T12:03:55Z 1896.8199999999999 2013-12-29T12:03:58Z 1894.9000000000001 2013-12-29T12:04:05Z 1895.8599999999999 2013-12-29T12:04:08Z 1896.3399999999999 2013-12-29T12:04:10Z 1894.4200000000001 2013-12-29T12:04:25Z 1893.45 2013-12-29T12:04:36Z 1896.3399999999999 2013-12-29T12:04:48Z 1894.4200000000001 2013-12-29T12:04:58Z 1896.3399999999999 2013-12-29T12:05:09Z 1894.9000000000001 2013-12-29T12:05:10Z 1896.8199999999999 2013-12-29T12:05:19Z 1897.78 2013-12-29T12:05:31Z 1897.3 2013-12-29T12:05:33Z 1898.74 2013-12-29T12:05:36Z 1898.74 2013-12-29T12:05:42Z 1897.78 2013-12-29T12:05:49Z 1899.22 2013-12-29T12:06:03Z 1899.7 2013-12-29T12:06:31Z 1899.7 2013-12-29T12:07:10Z 1901.6300000000001 2013-12-29T12:07:17Z 1900.6600000000001 2013-12-29T12:07:30Z 1902.1099999999999 2013-12-29T12:07:40Z 1905.47 2013-12-29T12:07:56Z 1902.1099999999999 2013-12-29T12:07:57Z 1905.47 2013-12-29T12:07:59Z 1905.95 2013-12-29T12:08:05Z 1906.4300000000001 2013-12-29T12:08:06Z 1907.3900000000001 2013-12-29T12:08:13Z 1909.3199999999999 2013-12-29T12:08:25Z 1906.4300000000001 2013-12-29T12:08:36Z 1910.76 2013-12-29T12:08:37Z 1909.8 2013-12-29T12:08:49Z 1912.6800000000001 2013-12-29T12:08:55Z 1913.6400000000001 2013-12-29T12:09:07Z 1915.0799999999999 2013-12-29T12:09:22Z 1914.1199999999999 2013-12-29T12:09:32Z 1916.04 2013-12-29T12:09:33Z 1917.97 2013-12-29T12:09:40Z 1918.9300000000001 2013-12-29T12:09:50Z 1920.8499999999999 2013-12-29T12:09:59Z 1921.3299999999999 2013-12-29T12:10:23Z 1922.29 2013-12-29T12:10:39Z 1922.77 2013-12-29T12:10:53Z 1926.1400000000001 2013-12-29T12:10:57Z 1922.77 2013-12-29T12:11:11Z 1927.0999999999999 2013-12-29T12:11:12Z 1924.7 2013-12-29T12:11:25Z 1929.02 2013-12-29T12:11:26Z 1929.02 2013-12-29T12:11:27Z 1927.5799999999999 2013-12-29T12:11:29Z 1928.54 2013-12-29T12:11:41Z 1929.02 2013-12-29T12:11:53Z 1929.02 2013-12-29T12:12:07Z 1932.3900000000001 2013-12-29T12:12:09Z 1928.0599999999999 2013-12-29T12:12:10Z 1931.4300000000001 2013-12-29T12:12:11Z 1928.0599999999999 2013-12-29T12:12:16Z 1932.8699999999999 2013-12-29T12:12:17Z 1932.8699999999999 2013-12-29T12:12:26Z 1934.79 2013-12-29T12:12:28Z 1931.9100000000001 2013-12-29T12:12:42Z 1933.8299999999999 2013-12-29T12:12:46Z 1936.23 2013-12-29T12:12:56Z 1936.23 2013-12-29T12:13:09Z 1937.6700000000001 2013-12-29T12:13:17Z 1939.1199999999999 2013-12-29T12:13:20Z 1939.1199999999999 2013-12-29T12:13:31Z 1942.96 2013-12-29T12:13:41Z 1938.6400000000001 2013-12-29T12:14:03Z 1942.96 2013-12-29T12:14:04Z 1939.1199999999999 2013-12-29T12:14:12Z 1942.96 2013-12-29T12:14:13Z 1943.4400000000001 2013-12-29T12:14:15Z 1942 2013-12-29T12:14:22Z 1942.48 2013-12-29T12:14:24Z 1943.4400000000001 2013-12-29T12:14:36Z 1946.8099999999999 2013-12-29T12:14:47Z 1945.3599999999999 2013-12-29T12:14:48Z 1946.3299999999999 2013-12-29T12:14:58Z 1945.8499999999999 2013-12-29T12:15:11Z 1949.6900000000001 2013-12-29T12:15:12Z 1950.1700000000001 2013-12-29T12:15:13Z 1948.73 2013-12-29T12:15:24Z 1952.5699999999999 2013-12-29T12:15:31Z 1952.5699999999999 2013-12-29T12:15:47Z 1953.54 2013-12-29T12:15:57Z 1954.5 2013-12-29T12:16:07Z 1956.4200000000001 2013-12-29T12:16:24Z 1956.9000000000001 2013-12-29T12:16:29Z 1958.8199999999999 2013-12-29T12:16:45Z 1961.23 2013-12-29T12:16:58Z 1958.3399999999999 2013-12-29T12:16:59Z 1961.23 2013-12-29T12:17:00Z 1962.6700000000001 2013-12-29T12:17:18Z 1959.78 2013-12-29T12:17:27Z 1962.6700000000001 2013-12-29T12:17:30Z 1962.1900000000001 2013-12-29T12:17:44Z 1965.55 2013-12-29T12:17:55Z 1965.55 2013-12-29T12:18:07Z 1966.51 2013-12-29T12:18:18Z 1969.4000000000001 2013-12-29T12:18:42Z 1966.03 2013-12-29T12:18:43Z 1970.8399999999999 2013-12-29T12:19:03Z 1967.96 2013-12-29T12:19:14Z 1970.8399999999999 2013-12-29T12:19:16Z 1967.96 2013-12-29T12:19:17Z 1968.9200000000001 2013-12-29T12:19:26Z 1972.28 2013-12-29T12:19:33Z 1972.76 2013-12-29T12:19:41Z 1976.6099999999999 2013-12-29T12:19:47Z 1972.76 2013-12-29T12:19:48Z 1973.72 2013-12-29T12:19:52Z 1971.3199999999999 2013-12-29T12:19:54Z 1975.1700000000001 2013-12-29T12:19:55Z 1972.28 2013-12-29T12:19:56Z 1975.6500000000001 2013-12-29T12:19:57Z 1971.8 2013-12-29T12:19:58Z 1976.1300000000001 2013-12-29T12:19:59Z 1971.3199999999999 2013-12-29T12:20:00Z 1976.1300000000001 2013-12-29T12:20:02Z 1976.6099999999999 2013-12-29T12:20:11Z 1978.05 2013-12-29T12:20:20Z 1979.49 2013-12-29T12:20:21Z 1981.4100000000001 2013-12-29T12:20:27Z 1977.5699999999999 2013-12-29T12:20:28Z 1981.4100000000001 2013-12-29T12:20:29Z 1978.05 2013-12-29T12:20:30Z 1982.3800000000001 2013-12-29T12:20:31Z 1978.53 2013-12-29T12:20:33Z 1978.53 2013-12-29T12:20:34Z 1980.45 2013-12-29T12:20:36Z 1983.8199999999999 2013-12-29T12:20:40Z 1979.97 2013-12-29T12:20:42Z 1979.97 2013-12-29T12:20:43Z 1983.3399999999999 2013-12-29T12:20:45Z 1983.8199999999999 2013-12-29T12:20:52Z 1986.22 2013-12-29T12:20:57Z 1982.8599999999999 2013-12-29T12:21:03Z 1983.8199999999999 2013-12-29T12:21:27Z 1983.8199999999999 2013-12-29T12:22:04Z 1983.8199999999999 2013-12-29T12:22:37Z 1979.97 2013-12-29T12:22:51Z 1985.74 2013-12-29T12:22:52Z 1979.49 2013-12-29T12:22:54Z 1983.3399999999999 2013-12-29T12:22:55Z 1988.1400000000001 2013-12-29T12:23:01Z 1984.78 2013-12-29T12:23:02Z 1983.8199999999999 2013-12-29T12:23:04Z 1983.8199999999999 2013-12-29T12:23:33Z 1982.3800000000001 2013-12-29T12:23:49Z 1985.74 2013-12-29T12:24:05Z 1989.0999999999999 2013-12-29T12:24:06Z 1983.8199999999999 2013-12-29T12:24:07Z 1983.8199999999999 2013-12-29T12:24:08Z 1983.8199999999999 2013-12-29T12:24:34Z 1988.1400000000001 2013-12-29T12:24:50Z 1983.3399999999999 2013-12-29T12:24:51Z 1986.7 2013-12-29T12:24:53Z 1982.8599999999999 2013-12-29T12:24:54Z 1986.7 2013-12-29T12:24:57Z 1983.8199999999999 2013-12-29T12:24:58Z 1988.6199999999999 2013-12-29T12:25:09Z 1988.1400000000001 2013-12-29T12:25:13Z 1987.6600000000001 2013-12-29T12:25:27Z 1982.8599999999999 2013-12-29T12:25:37Z 1988.1400000000001 2013-12-29T12:25:38Z 1986.7 2013-12-29T12:25:42Z 1988.6199999999999 2013-12-29T12:25:44Z 1985.26 2013-12-29T12:25:53Z 1991.99 2013-12-29T12:25:54Z 1988.1400000000001 2013-12-29T12:25:55Z 1986.7 2013-12-29T12:25:57Z 1990.55 2013-12-29T12:26:00Z 1984.78 2013-12-29T12:26:01Z 1988.1400000000001 2013-12-29T12:26:02Z 1986.7 2013-12-29T12:26:06Z 1987.6600000000001 2013-12-29T12:26:20Z 1987.6600000000001 2013-12-29T12:26:36Z 1987.6600000000001 2013-12-29T12:27:04Z 1987.1800000000001 2013-12-29T12:27:30Z 1986.7 2013-12-29T12:27:58Z 1988.1400000000001 2013-12-29T12:28:01Z 1987.1800000000001 2013-12-29T12:28:26Z 1986.7 2013-12-29T12:28:55Z 1985.26 2013-12-29T12:29:13Z 1985.74 2013-12-29T12:29:15Z 1989.0999999999999 2013-12-29T12:29:22Z 1984.78 2013-12-29T12:29:24Z 1990.0699999999999 2013-12-29T12:29:28Z 1986.7 2013-12-29T12:29:29Z 1987.1800000000001 2013-12-29T12:30:05Z 1983.8199999999999 2013-12-29T12:30:26Z 1988.6199999999999 2013-12-29T12:30:27Z 1984.3 2013-12-29T12:30:41Z 1988.1400000000001 2013-12-29T12:30:42Z 1984.3 2013-12-29T12:30:45Z 1987.1800000000001 2013-12-29T12:30:46Z 1986.7 2013-12-29T12:30:52Z 1986.7 2013-12-29T12:31:24Z 1984.3 2013-12-29T12:31:47Z 1988.6199999999999 2013-12-29T12:31:48Z 1987.1800000000001 2013-12-29T12:31:49Z 1986.7 2013-12-29T12:32:17Z 1986.7 2013-12-29T12:32:46Z 1987.1800000000001 2013-12-29T12:33:17Z 1987.1800000000001 2013-12-29T12:33:45Z 1986.7 2013-12-29T12:34:18Z 1986.7 2013-12-29T12:34:53Z 1986.7 2013-12-29T12:35:24Z 1986.7 2013-12-29T12:35:46Z 1986.22 2013-12-29T12:36:12Z 1986.22 2013-12-29T12:36:44Z 1986.22 2013-12-29T12:37:09Z 1986.7 2013-12-29T12:37:38Z 1986.22 2013-12-29T12:38:11Z 1986.22 2013-12-29T12:38:34Z 1986.7 2013-12-29T12:38:59Z 1986.22 2013-12-29T12:39:27Z 1986.22 2013-12-29T12:39:54Z 1986.22 2013-12-29T12:40:13Z 1985.26 2013-12-29T12:40:44Z 1986.22 2013-12-29T12:41:05Z 1986.22 2013-12-29T12:41:36Z 1986.22 2013-12-29T12:41:57Z 1986.22 2013-12-29T12:42:20Z 1986.7 2013-12-29T12:42:37Z 1986.22 2013-12-29T12:42:52Z 1986.22 2013-12-29T12:43:12Z 1986.7 2013-12-29T12:43:41Z 1986.22 2013-12-29T12:44:01Z 1986.22 2013-12-29T12:44:25Z 1986.22 2013-12-29T12:44:50Z 1985.26 2013-12-29T12:45:14Z 1986.7 2013-12-29T12:45:19Z 1981.9000000000001 2013-12-29T12:45:22Z 1985.74 2013-12-29T12:45:23Z 1985.26 2013-12-29T12:45:32Z 1989.0999999999999 2013-12-29T12:45:41Z 1984.78 2013-12-29T12:45:42Z 1988.6199999999999 2013-12-29T12:45:47Z 1987.1800000000001 2013-12-29T12:45:48Z 1986.22 2013-12-29T12:46:08Z 1986.7 2013-12-29T12:46:22Z 1985.74 2013-12-29T12:46:52Z 1986.22 2013-12-29T12:47:21Z 1985.74 2013-12-29T12:47:34Z 1986.22 2013-12-29T12:48:02Z 1986.22 2013-12-29T12:48:31Z 1986.22 2013-12-29T12:48:53Z 1987.1800000000001 2013-12-29T12:49:14Z 1986.7 2013-12-29T12:49:44Z 1986.7 2013-12-29T12:50:10Z 1982.8599999999999 2013-12-29T12:50:12Z 1983.8199999999999 2013-12-29T12:50:13Z 1991.03 2013-12-29T12:50:14Z 1986.7 2013-12-29T12:50:15Z 1986.7 2013-12-29T12:50:45Z 1986.7 2013-12-29T12:51:15Z 1986.22 2013-12-29T12:51:46Z 1985.74 2013-12-29T12:52:16Z 1986.22 2013-12-29T12:52:54Z 1986.22 2013-12-29T12:53:30Z 1985.74 2013-12-29T12:53:55Z 1985.74 2013-12-29T12:54:27Z 1986.22 2013-12-29T12:55:00Z 1986.22 2013-12-29T12:55:28Z 1986.22 2013-12-29T12:55:52Z 1985.74 2013-12-29T12:56:05Z 1984.78 2013-12-29T12:56:17Z 1984.78 2013-12-29T12:56:18Z 1983.3399999999999 2013-12-29T12:56:20Z 1981.4100000000001 2013-12-29T12:56:25Z 1978.53 2013-12-29T12:56:31Z 1974.6900000000001 2013-12-29T12:56:36Z 1973.24 2013-12-29T12:56:39Z 1972.28 2013-12-29T12:56:40Z 1970.8399999999999 2013-12-29T12:56:44Z 1969.8800000000001 2013-12-29T12:56:47Z 1968.4400000000001 2013-12-29T12:56:49Z 1966.51 2013-12-29T12:56:52Z 1962.1900000000001 2013-12-29T12:56:55Z 1962.1900000000001 2013-12-29T12:56:56Z 1959.3 2013-12-29T12:56:59Z 1954.5 2013-12-29T12:57:04Z 1950.6500000000001 2013-12-29T12:57:08Z 1949.6900000000001 2013-12-29T12:57:10Z 1948.73 2013-12-29T12:57:14Z 1944.4000000000001 2013-12-29T12:57:17Z 1943.4400000000001 2013-12-29T12:57:20Z 1942.48 2013-12-29T12:57:33Z 1940.5599999999999 2013-12-29T12:57:46Z 1936.71 2013-12-29T12:57:50Z 1930.95 2013-12-29T12:57:55Z 1931.4300000000001 2013-12-29T12:57:56Z 1927.5799999999999 2013-12-29T12:58:00Z 1924.22 2013-12-29T12:58:03Z 1924.22 2013-12-29T12:58:04Z 1921.8099999999999 2013-12-29T12:58:07Z 1917.01 2013-12-29T12:58:11Z 1916.53 2013-12-29T12:58:12Z 1915.5599999999999 2013-12-29T12:58:23Z 1910.76 2013-12-29T12:58:27Z 1907.8699999999999 2013-12-29T12:58:29Z 1898.74 2013-12-29T12:58:32Z 1895.8599999999999 2013-12-29T12:58:34Z 1891.05 2013-12-29T12:58:37Z 1892.97 2013-12-29T12:58:38Z 1893.9300000000001 2013-12-29T12:58:43Z 1895.3800000000001 2013-12-29T12:58:49Z 1891.53 2013-12-29T12:58:54Z 1889.1300000000001 2013-12-29T12:58:56Z 1885.28 2013-12-29T12:58:58Z 1883.8399999999999 2013-12-29T12:59:00Z 1885.28 2013-12-29T12:59:02Z 1885.76 2013-12-29T12:59:12Z 1884.3199999999999 2013-12-29T12:59:17Z 1883.8399999999999 2013-12-29T12:59:26Z 1883.3599999999999 2013-12-29T12:59:55Z 1883.3599999999999 2013-12-29T13:00:32Z 1883.3599999999999 2013-12-29T13:01:06Z 1883.3599999999999 2013-12-29T13:01:38Z 1882.8800000000001 2013-12-29T13:01:51Z 1880.96 2013-12-29T13:01:55Z 1880.96 2013-12-29T13:01:56Z 1877.5899999999999 2013-12-29T13:02:00Z 1872.79 2013-12-29T13:02:06Z 1872.3 2013-12-29T13:02:07Z 1870.8599999999999 2013-12-29T13:02:12Z 1869.9000000000001 2013-12-29T13:02:13Z 1868.9400000000001 2013-12-29T13:02:15Z 1867.02 2013-12-29T13:02:19Z 1863.1700000000001 2013-12-29T13:02:24Z 1860.29 2013-12-29T13:02:26Z 1855.48 2013-12-29T13:02:31Z 1854.04 2013-12-29T13:02:33Z 1850.1900000000001 2013-12-29T13:02:40Z 1848.75 2013-12-29T13:02:42Z 1845.8699999999999 2013-12-29T13:02:51Z 1841.54 2013-12-29T13:02:54Z 1841.54 2013-12-29T13:02:55Z 1840.0999999999999 2013-12-29T13:02:57Z 1839.6199999999999 2013-12-29T13:02:59Z 1836.74 2013-12-29T13:03:01Z 1833.8499999999999 2013-12-29T13:03:05Z 1831.9300000000001 2013-12-29T13:03:08Z 1831.9300000000001 2013-12-29T13:03:09Z 1830.01 2013-12-29T13:03:13Z 1829.05 2013-12-29T13:03:15Z 1828.5599999999999 2013-12-29T13:03:23Z 1823.28 2013-12-29T13:03:27Z 1822.3199999999999 2013-12-29T13:03:28Z 1817.51 2013-12-29T13:03:30Z 1819.4300000000001 2013-12-29T13:03:31Z 1820.3900000000001 2013-12-29T13:03:33Z 1817.03 2013-12-29T13:03:36Z 1826.6400000000001 2013-12-29T13:03:39Z 1819.9100000000001 2013-12-29T13:03:40Z 1820.8699999999999 2013-12-29T13:03:47Z 1818.47 2013-12-29T13:04:00Z 1815.5899999999999 2013-12-29T13:04:13Z 1812.22 2013-12-29T13:04:22Z 1810.78 2013-12-29T13:04:26Z 1807.4200000000001 2013-12-29T13:04:32Z 1805.97 2013-12-29T13:04:35Z 1802.6099999999999 2013-12-29T13:04:40Z 1801.6500000000001 2013-12-29T13:04:43Z 1801.1700000000001 2013-12-29T13:04:53Z 1799.73 2013-12-29T13:05:07Z 1798.28 2013-12-29T13:05:17Z 1795.8800000000001 2013-12-29T13:05:20Z 1794.9200000000001 2013-12-29T13:05:22Z 1793.48 2013-12-29T13:05:24Z 1791.55 2013-12-29T13:05:32Z 1790.5899999999999 2013-12-29T13:05:44Z 1789.6300000000001 2013-12-29T13:05:56Z 1786.75 2013-12-29T13:06:09Z 1783.3800000000001 2013-12-29T13:06:17Z 1779.0599999999999 2013-12-29T13:06:23Z 1776.1700000000001 2013-12-29T13:06:29Z 1775.21 2013-12-29T13:06:30Z 1770.4100000000001 2013-12-29T13:06:35Z 1766.0799999999999 2013-12-29T13:06:39Z 1766.5599999999999 2013-12-29T13:06:40Z 1765.5999999999999 2013-12-29T13:06:41Z 1762.23 2013-12-29T13:06:47Z 1760.79 2013-12-29T13:06:48Z 1759.3499999999999 2013-12-29T13:06:54Z 1758.3900000000001 2013-12-29T13:06:56Z 1759.3499999999999 2013-12-29T13:07:03Z 1758.8699999999999 2013-12-29T13:07:27Z 1758.8699999999999 2013-12-29T13:07:58Z 1758.8699999999999 2013-12-29T13:08:31Z 1758.8699999999999 2013-12-29T13:08:58Z 1758.8699999999999 2013-12-29T13:09:07Z 1754.54 2013-12-29T13:09:14Z 1753.5799999999999 2013-12-29T13:09:16Z 1752.6199999999999 2013-12-29T13:09:18Z 1751.1800000000001 2013-12-29T13:09:21Z 1750.22 2013-12-29T13:09:24Z 1747.3299999999999 2013-12-29T13:09:29Z 1746.8499999999999 2013-12-29T13:09:33Z 1744.45 2013-12-29T13:09:46Z 1743.97 2013-12-29T13:09:47Z 1742.53 2013-12-29T13:09:50Z 1740.5999999999999 2013-12-29T13:09:52Z 1739.6400000000001 2013-12-29T13:09:56Z 1737.24 2013-12-29T13:10:04Z 1735.8 2013-12-29T13:10:07Z 1734.3599999999999 2013-12-29T13:10:11Z 1732.9100000000001 2013-12-29T13:10:14Z 1732.4300000000001 2013-12-29T13:10:15Z 1731.95 2013-12-29T13:10:17Z 1730.03 2013-12-29T13:10:19Z 1727.6300000000001 2013-12-29T13:10:22Z 1725.7 2013-12-29T13:10:24Z 1724.74 2013-12-29T13:10:26Z 1722.8199999999999 2013-12-29T13:10:29Z 1721.3800000000001 2013-12-29T13:10:34Z 1721.3800000000001 2013-12-29T13:10:43Z 1719.9400000000001 2013-12-29T13:10:50Z 1716.5699999999999 2013-12-29T13:10:55Z 1715.1300000000001 2013-12-29T13:10:58Z 1713.6900000000001 2013-12-29T13:11:00Z 1710.3199999999999 2013-12-29T13:11:06Z 1710.3199999999999 2013-12-29T13:11:08Z 1707.9200000000001 2013-12-29T13:11:14Z 1706.96 2013-12-29T13:11:16Z 1705.52 2013-12-29T13:11:18Z 1705.04 2013-12-29T13:11:19Z 1704.55 2013-12-29T13:11:33Z 1705.04 2013-12-29T13:11:58Z 1704.55 2013-12-29T13:12:25Z 1704.55 2013-12-29T13:12:50Z 1702.6300000000001 2013-12-29T13:12:55Z 1699.27 2013-12-29T13:13:00Z 1697.3399999999999 2013-12-29T13:13:07Z 1694.9400000000001 2013-12-29T13:13:11Z 1691.0999999999999 2013-12-29T13:13:17Z 1688.21 2013-12-29T13:13:21Z 1684.3699999999999 2013-12-29T13:13:31Z 1683.8900000000001 2013-12-29T13:13:41Z 1683.4100000000001 2013-12-29T13:13:55Z 1681.48 2013-12-29T13:14:02Z 1680.52 2013-12-29T13:14:09Z 1677.6400000000001 2013-12-29T13:14:20Z 1676.2 2013-12-29T13:14:36Z 1675.72 2013-12-29T13:14:52Z 1672.3499999999999 2013-12-29T13:14:57Z 1671.3900000000001 2013-12-29T13:15:11Z 1669.47 2013-12-29T13:15:25Z 1668.02 2013-12-29T13:15:38Z 1665.6199999999999 2013-12-29T13:15:50Z 1665.1400000000001 2013-12-29T13:16:05Z 1664.6600000000001 2013-12-29T13:16:28Z 1662.74 2013-12-29T13:16:40Z 1661.78 2013-12-29T13:16:45Z 1660.3299999999999 2013-12-29T13:16:48Z 1658.4100000000001 2013-12-29T13:16:50Z 1657.9300000000001 2013-12-29T13:16:59Z 1657.45 2013-12-29T13:17:16Z 1654.5699999999999 2013-12-29T13:17:19Z 1651.2 2013-12-29T13:17:23Z 1651.2 2013-12-29T13:17:31Z 1647.3599999999999 2013-12-29T13:17:35Z 1644.47 2013-12-29T13:17:45Z 1644.95 2013-12-29T13:17:58Z 1645.4300000000001 2013-12-29T13:18:07Z 1643.03 2013-12-29T13:18:11Z 1643.03 2013-12-29T13:18:14Z 1639.1900000000001 2013-12-29T13:18:15Z 1634.8599999999999 2013-12-29T13:18:19Z 1635.8199999999999 2013-12-29T13:18:30Z 1634.3800000000001 2013-12-29T13:18:33Z 1632.9400000000001 2013-12-29T13:18:37Z 1632.9400000000001 2013-12-29T13:18:57Z 1632.9400000000001 2013-12-29T13:19:06Z 1627.1700000000001 2013-12-29T13:19:13Z 1626.21 2013-12-29T13:19:25Z 1626.21 2013-12-29T13:19:46Z 1626.6900000000001 2013-12-29T13:20:06Z 1626.6900000000001 2013-12-29T13:20:41Z 1624.77 2013-12-29T13:20:55Z 1621.4000000000001 2013-12-29T13:20:59Z 1621.4000000000001 2013-12-29T13:21:01Z 1620.4400000000001 2013-12-29T13:21:17Z 1620.4400000000001 2013-12-29T13:21:41Z 1620.4400000000001 2013-12-29T13:22:01Z 1620.9200000000001 2013-12-29T13:22:26Z 1620.9200000000001 2013-12-29T13:22:51Z 1620.4400000000001 2013-12-29T13:23:20Z 1620.4400000000001 2013-12-29T13:23:43Z 1620.4400000000001 2013-12-29T13:24:00Z 1620.9200000000001 2013-12-29T13:24:26Z 1620.4400000000001 2013-12-29T13:24:49Z 1618.04 2013-12-29T13:25:09Z 1618.04 2013-12-29T13:25:10Z 1617.0699999999999 2013-12-29T13:25:19Z 1615.6300000000001 2013-12-29T13:25:35Z 1614.6700000000001 2013-12-29T13:25:50Z 1614.1900000000001 2013-12-29T13:25:59Z 1611.79 2013-12-29T13:26:03Z 1609.3800000000001 2013-12-29T13:26:13Z 1608.9000000000001 2013-12-29T13:26:17Z 1607.9400000000001 2013-12-29T13:26:29Z 1606.5 2013-12-29T13:26:40Z 1605.0599999999999 2013-12-29T13:26:47Z 1601.6900000000001 2013-12-29T13:26:50Z 1602.1700000000001 2013-12-29T13:26:53Z 1600.25 2013-12-29T13:26:57Z 1596.8900000000001 2013-12-29T13:26:58Z 1598.3299999999999 2013-12-29T13:26:59Z 1596.8900000000001 2013-12-29T13:27:10Z 1595.9300000000001 2013-12-29T13:27:22Z 1593.52 2013-12-29T13:27:37Z 1592.0799999999999 2013-12-29T13:27:38Z 1589.6800000000001 2013-12-29T13:27:41Z 1589.2 2013-12-29T13:27:48Z 1588.72 2013-12-29T13:28:03Z 1586.3099999999999 2013-12-29T13:28:07Z 1582.95 2013-12-29T13:28:10Z 1582.95 2013-12-29T13:28:24Z 1581.51 2013-12-29T13:28:38Z 1581.03 2013-12-29T13:28:57Z 1579.5799999999999 2013-12-29T13:29:01Z 1578.6199999999999 2013-12-29T13:29:22Z 1579.0999999999999 2013-12-29T13:29:48Z 1579.0999999999999 2013-12-29T13:30:09Z 1578.1400000000001 2013-12-29T13:30:32Z 1578.1400000000001 2013-12-29T13:30:46Z 1577.1800000000001 2013-12-29T13:31:02Z 1575.74 2013-12-29T13:31:13Z 1573.3299999999999 2013-12-29T13:31:21Z 1571.8900000000001 2013-12-29T13:31:25Z 1571.4100000000001 2013-12-29T13:31:33Z 1569.01 2013-12-29T13:31:38Z 1569.49 2013-12-29T13:31:43Z 1566.1199999999999 2013-12-29T13:31:53Z 1563.24 2013-12-29T13:31:57Z 1562.76 2013-12-29T13:32:12Z 1561.8 2013-12-29T13:32:27Z 1560.3599999999999 2013-12-29T13:32:31Z 1558.4300000000001 2013-12-29T13:32:43Z 1556.99 2013-12-29T13:32:49Z 1554.5899999999999 2013-12-29T13:32:58Z 1554.5899999999999 2013-12-29T13:33:15Z 1554.1099999999999 2013-12-29T13:33:35Z 1554.1099999999999 2013-12-29T13:33:52Z 1549.78 2013-12-29T13:34:03Z 1555.55 2013-12-29T13:34:04Z 1552.1900000000001 2013-12-29T13:34:07Z 1552.6700000000001 2013-12-29T13:34:09Z 1550.74 2013-12-29T13:34:24Z 1550.26 2013-12-29T13:34:39Z 1548.8199999999999 2013-12-29T13:34:58Z 1547.8599999999999 2013-12-29T13:35:13Z 1547.3800000000001 2013-12-29T13:35:22Z 1544.98 2013-12-29T13:35:32Z 1542.5699999999999 2013-12-29T13:35:37Z 1542.0899999999999 2013-12-29T13:35:47Z 1539.6900000000001 2013-12-29T13:35:55Z 1538.73 2013-12-29T13:36:00Z 1536.3199999999999 2013-12-29T13:36:04Z 1535.8399999999999 2013-12-29T13:36:07Z 1534.4000000000001 2013-12-29T13:36:19Z 1533.4400000000001 2013-12-29T13:36:37Z 1530.0799999999999 2013-12-29T13:36:42Z 1530.0799999999999 2013-12-29T13:36:55Z 1529.5899999999999 2013-12-29T13:36:59Z 1528.1500000000001 2013-12-29T13:37:14Z 1527.1900000000001 2013-12-29T13:37:27Z 1525.75 2013-12-29T13:37:38Z 1524.3099999999999 2013-12-29T13:37:56Z 1522.3900000000001 2013-12-29T13:38:11Z 1522.3900000000001 2013-12-29T13:38:19Z 1520.46 2013-12-29T13:38:23Z 1519.98 2013-12-29T13:38:33Z 1519.5 2013-12-29T13:38:38Z 1517.0999999999999 2013-12-29T13:38:43Z 1516.6199999999999 2013-12-29T13:38:57Z 1516.1400000000001 2013-12-29T13:39:11Z 1506.52 2013-12-29T13:39:16Z 1521.4200000000001 2013-12-29T13:39:17Z 1513.25 2013-12-29T13:39:18Z 1514.6900000000001 2013-12-29T13:39:21Z 1509.8900000000001 2013-12-29T13:39:34Z 1517.0999999999999 2013-12-29T13:39:35Z 1513.73 2013-12-29T13:39:36Z 1514.21 2013-12-29T13:39:57Z 1512.77 2013-12-29T13:40:14Z 1511.3299999999999 2013-12-29T13:40:30Z 1509.8900000000001 2013-12-29T13:40:42Z 1506.52 2013-12-29T13:40:52Z 1510.3699999999999 2013-12-29T13:40:53Z 1508.9300000000001 2013-12-29T13:41:03Z 1507.97 2013-12-29T13:41:16Z 1506.52 2013-12-29T13:41:18Z 1505.5599999999999 2013-12-29T13:41:36Z 1504.1199999999999 2013-12-29T13:41:53Z 1502.6800000000001 2013-12-29T13:42:05Z 1501.24 2013-12-29T13:42:08Z 1500.27 2013-12-29T13:42:23Z 1498.8299999999999 2013-12-29T13:42:40Z 1496.9100000000001 2013-12-29T13:42:43Z 1496.9100000000001 2013-12-29T13:42:51Z 1495.95 2013-12-29T13:43:00Z 1493.55 2013-12-29T13:43:16Z 1491.1400000000001 2013-12-29T13:43:21Z 1489.7 2013-12-29T13:43:34Z 1489.22 2013-12-29T13:43:41Z 1487.78 2013-12-29T13:43:44Z 1480.0899999999999 2013-12-29T13:43:47Z 1491.6199999999999 2013-12-29T13:43:48Z 1486.8199999999999 2013-12-29T13:43:49Z 1486.3399999999999 2013-12-29T13:44:02Z 1484.8900000000001 2013-12-29T13:44:16Z 1484.4100000000001 2013-12-29T13:44:19Z 1483.45 2013-12-29T13:44:34Z 1482.97 2013-12-29T13:44:37Z 1481.53 2013-12-29T13:44:40Z 1480.0899999999999 2013-12-29T13:44:54Z 1480.0899999999999 2013-12-29T13:44:56Z 1477.6800000000001 2013-12-29T13:45:07Z 1477.2 2013-12-29T13:45:13Z 1473.8399999999999 2013-12-29T13:45:18Z 1473.8399999999999 2013-12-29T13:45:38Z 1473.3599999999999 2013-12-29T13:45:42Z 1469.99 2013-12-29T13:45:46Z 1470.47 2013-12-29T13:45:53Z 1467.1099999999999 2013-12-29T13:45:55Z 1467.1099999999999 2013-12-29T13:45:56Z 1472.4000000000001 2013-12-29T13:45:58Z 1469.51 2013-12-29T13:45:59Z 1472.4000000000001 2013-12-29T13:46:00Z 1469.51 2013-12-29T13:46:02Z 1469.51 2013-12-29T13:46:22Z 1469.03 2013-12-29T13:46:23Z 1462.3 2013-12-29T13:46:27Z 1463.74 2013-12-29T13:46:28Z 1468.0699999999999 2013-12-29T13:46:29Z 1464.71 2013-12-29T13:46:30Z 1464.71 2013-12-29T13:46:49Z 1465.1900000000001 2013-12-29T13:47:08Z 1464.71 2013-12-29T13:47:33Z 1464.71 2013-12-29T13:47:44Z 1461.3399999999999 2013-12-29T13:47:56Z 1460.8599999999999 2013-12-29T13:48:07Z 1458.9400000000001 2013-12-29T13:48:18Z 1459.4200000000001 2013-12-29T13:48:23Z 1457.5 2013-12-29T13:48:37Z 1457.5 2013-12-29T13:49:00Z 1457.98 2013-12-29T13:49:28Z 1457.98 2013-12-29T13:49:56Z 1457.5 2013-12-29T13:50:23Z 1454.6099999999999 2013-12-29T13:50:46Z 1454.1300000000001 2013-12-29T13:51:06Z 1453.6500000000001 2013-12-29T13:51:28Z 1454.1300000000001 2013-12-29T13:51:59Z 1454.1300000000001 2013-12-29T13:52:28Z 1454.1300000000001 2013-12-29T13:52:56Z 1454.1300000000001 2013-12-29T13:53:26Z 1454.6099999999999 2013-12-29T13:53:51Z 1453.6500000000001 2013-12-29T13:54:13Z 1454.1300000000001 2013-12-29T13:54:37Z 1453.6500000000001 2013-12-29T13:55:02Z 1453.6500000000001 2013-12-29T13:55:05Z 1453.6500000000001 2013-12-29T13:55:24Z 1453.1700000000001 2013-12-29T13:55:53Z 1453.6500000000001 2013-12-29T13:56:23Z 1453.1700000000001 2013-12-29T13:56:49Z 1453.1700000000001 2013-12-29T13:57:21Z 1453.1700000000001 2013-12-29T13:57:51Z 1452.21 2013-12-29T13:58:12Z 1450.77 2013-12-29T13:58:15Z 1448.8399999999999 2013-12-29T13:58:28Z 1448.3599999999999 2013-12-29T13:58:40Z 1448.3599999999999 2013-12-29T13:59:11Z 1446.4400000000001 2013-12-29T13:59:18Z 1445.48 2013-12-29T13:59:35Z 1441.1500000000001 2013-12-29T13:59:48Z 1441.6300000000001 2013-12-29T13:59:49Z 1440.6700000000001 2013-12-29T14:00:04Z 1439.23 2013-12-29T14:00:14Z 1438.75 2013-12-29T14:00:15Z 1436.8299999999999 2013-12-29T14:00:24Z 1437.3099999999999 2013-12-29T14:00:43Z 1437.3099999999999 2013-12-29T14:00:48Z 1436.3499999999999 2013-12-29T14:01:03Z 1435.3900000000001 2013-12-29T14:01:14Z 1432.98 2013-12-29T14:01:29Z 1432.02 2013-12-29T14:01:43Z 1431.54 2013-12-29T14:02:08Z 1431.0599999999999 2013-12-29T14:02:30Z 1430.0999999999999 2013-12-29T14:02:46Z 1429.6199999999999 2013-12-29T14:02:53Z 1428.6600000000001 2013-12-29T14:03:05Z 1427.7 2013-12-29T14:03:24Z 1426.25 2013-12-29T14:03:39Z 1425.29 2013-12-29T14:03:59Z 1423.3699999999999 2013-12-29T14:04:04Z 1421.45 2013-12-29T14:04:18Z 1420 2013-12-29T14:04:31Z 1418.5599999999999 2013-12-29T14:04:37Z 1417.1199999999999 2013-12-29T14:04:56Z 1415.2 2013-12-29T14:05:12Z 1413.76 2013-12-29T14:05:30Z 1412.79 2013-12-29T14:05:50Z 1410.8699999999999 2013-12-29T14:06:07Z 1410.3900000000001 2013-12-29T14:06:25Z 1408.95 2013-12-29T14:06:38Z 1408.47 2013-12-29T14:06:59Z 1407.99 2013-12-29T14:07:16Z 1407.99 2013-12-29T14:07:30Z 1406.55 2013-12-29T14:07:46Z 1406.0699999999999 2013-12-29T14:08:02Z 1404.6199999999999 2013-12-29T14:08:03Z 1403.1800000000001 2013-12-29T14:08:16Z 1403.1800000000001 2013-12-29T14:08:33Z 1403.1800000000001 2013-12-29T14:08:37Z 1401.74 2013-12-29T14:08:40Z 1400.78 2013-12-29T14:08:42Z 1396.9300000000001 2013-12-29T14:08:46Z 1395.97 2013-12-29T14:08:53Z 1395.97 2013-12-29T14:09:07Z 1395.49 2013-12-29T14:09:19Z 1395.01 2013-12-29T14:09:40Z 1395.01 2013-12-29T14:09:50Z 1395.01 2013-12-29T14:09:56Z 1393.5699999999999 2013-12-29T14:10:05Z 1394.05 2013-12-29T14:10:25Z 1394.05 2013-12-29T14:10:38Z 1394.05 2013-12-29T14:10:53Z 1393.5699999999999 2013-12-29T14:11:14Z 1394.05 2013-12-29T14:11:31Z 1394.05 2013-12-29T14:11:57Z 1394.53 2013-12-29T14:12:11Z 1393.5699999999999 2013-12-29T14:12:27Z 1392.1300000000001 2013-12-29T14:12:32Z 1389.72 2013-12-29T14:12:35Z 1387.8 2013-12-29T14:12:38Z 1388.28 2013-12-29T14:12:51Z 1387.3199999999999 2013-12-29T14:13:06Z 1387.3199999999999 2013-12-29T14:13:21Z 1388.28 2013-12-29T14:13:37Z 1386.8399999999999 2013-12-29T14:13:52Z 1381.55 2013-12-29T14:13:56Z 1392.6099999999999 2013-12-29T14:13:57Z 1387.8 2013-12-29T14:13:58Z 1387.3199999999999 2013-12-29T14:14:12Z 1385.8800000000001 2013-12-29T14:14:21Z 1386.3599999999999 2013-12-29T14:14:34Z 1386.3599999999999 2013-12-29T14:14:49Z 1386.8399999999999 2013-12-29T14:15:03Z 1387.3199999999999 2013-12-29T14:15:17Z 1387.3199999999999 2013-12-29T14:15:30Z 1387.8 2013-12-29T14:15:44Z 1387.8 2013-12-29T14:16:00Z 1387.8 2013-12-29T14:16:17Z 1385.4000000000001 2013-12-29T14:16:22Z 1381.55 2013-12-29T14:16:25Z 1381.55 2013-12-29T14:16:26Z 1378.6700000000001 2013-12-29T14:16:36Z 1376.75 2013-12-29T14:16:39Z 1374.8199999999999 2013-12-29T14:16:42Z 1375.3 2013-12-29T14:16:57Z 1374.3399999999999 2013-12-29T14:17:14Z 1374.3399999999999 2013-12-29T14:17:16Z 1371.9400000000001 2013-12-29T14:17:32Z 1371.9400000000001 2013-12-29T14:17:48Z 1365.6900000000001 2013-12-29T14:17:51Z 1367.6099999999999 2013-12-29T14:17:52Z 1370.5 2013-12-29T14:18:04Z 1366.6500000000001 2013-12-29T14:18:05Z 1368.0899999999999 2013-12-29T14:18:22Z 1363.29 2013-12-29T14:18:26Z 1364.73 2013-12-29T14:18:27Z 1364.73 2013-12-29T14:18:35Z 1354.1500000000001 2013-12-29T14:18:41Z 1373.8599999999999 2013-12-29T14:18:42Z 1364.73 2013-12-29T14:18:43Z 1364.73 2013-12-29T14:19:01Z 1364.25 2013-12-29T14:19:02Z 1361.8399999999999 2013-12-29T14:19:14Z 1359.9200000000001 2013-12-29T14:19:19Z 1358.48 2013-12-29T14:19:21Z 1359.4400000000001 2013-12-29T14:19:31Z 1358.96 2013-12-29T14:19:33Z 1356.5599999999999 2013-12-29T14:19:49Z 1353.1900000000001 2013-12-29T14:20:03Z 1349.8299999999999 2013-12-29T14:20:16Z 1347.4300000000001 2013-12-29T14:20:24Z 1344.54 2013-12-29T14:20:37Z 1344.54 2013-12-29T14:20:47Z 1344.54 2013-12-29T14:21:05Z 1344.0599999999999 2013-12-29T14:21:26Z 1343.0999999999999 2013-12-29T14:21:49Z 1343.0999999999999 2013-12-29T14:22:14Z 1341.1800000000001 2013-12-29T14:22:18Z 1339.73 2013-12-29T14:22:19Z 1339.25 2013-12-29T14:22:31Z 1338.77 2013-12-29T14:22:42Z 1335.4100000000001 2013-12-29T14:22:47Z 1335.4100000000001 2013-12-29T14:22:48Z 1335.4100000000001 2013-12-29T14:23:02Z 1331.5599999999999 2013-12-29T14:23:08Z 1332.04 2013-12-29T14:23:09Z 1331.0799999999999 2013-12-29T14:23:15Z 1327.72 2013-12-29T14:23:20Z 1327.24 2013-12-29T14:23:31Z 1327.24 2013-12-29T14:23:49Z 1324.3499999999999 2013-12-29T14:23:54Z 1323.8699999999999 2013-12-29T14:24:12Z 1320.99 2013-12-29T14:24:26Z 1320.99 2013-12-29T14:24:34Z 1320.99 2013-12-29T14:24:51Z 1320.99 2013-12-29T14:25:07Z 1320.99 2013-12-29T14:25:20Z 1319.0699999999999 2013-12-29T14:25:32Z 1319.55 2013-12-29T14:25:44Z 1319.0699999999999 2013-12-29T14:26:00Z 1318.5899999999999 2013-12-29T14:26:15Z 1318.0999999999999 2013-12-29T14:26:32Z 1318.5899999999999 2013-12-29T14:26:36Z 1317.1400000000001 2013-12-29T14:26:39Z 1314.26 2013-12-29T14:26:42Z 1311.8599999999999 2013-12-29T14:26:49Z 1311.8599999999999 2013-12-29T14:26:55Z 1308.01 2013-12-29T14:27:00Z 1304.1700000000001 2013-12-29T14:27:04Z 1304.1700000000001 2013-12-29T14:27:05Z 1303.2 2013-12-29T14:27:16Z 1299.8399999999999 2013-12-29T14:27:28Z 1298.4000000000001 2013-12-29T14:27:29Z 1297.4400000000001 2013-12-29T14:27:38Z 1293.1099999999999 2013-12-29T14:27:44Z 1290.23 2013-12-29T14:27:45Z 1297.9200000000001 2013-12-29T14:27:46Z 1295.03 2013-12-29T14:27:47Z 1293.5899999999999 2013-12-29T14:27:55Z 1290.23 2013-12-29T14:28:01Z 1299.8399999999999 2013-12-29T14:28:02Z 1295.51 2013-12-29T14:28:03Z 1294.55 2013-12-29T14:28:05Z 1291.6700000000001 2013-12-29T14:28:17Z 1297.4400000000001 2013-12-29T14:28:18Z 1294.55 2013-12-29T14:28:19Z 1294.55 2013-12-29T14:28:36Z 1293.5899999999999 2013-12-29T14:28:46Z 1290.23 2013-12-29T14:28:54Z 1290.23 2013-12-29T14:29:14Z 1290.23 2013-12-29T14:29:15Z 1286.3800000000001 2013-12-29T14:29:19Z 1285.4200000000001 2013-12-29T14:29:21Z 1283.02 2013-12-29T14:29:29Z 1279.1700000000001 2013-12-29T14:29:42Z 1279.1700000000001 2013-12-29T14:29:43Z 1279.1700000000001 2013-12-29T14:29:46Z 1277.25 2013-12-29T14:29:49Z 1274.8499999999999 2013-12-29T14:30:09Z 1274.3599999999999 2013-12-29T14:30:21Z 1273.8800000000001 2013-12-29T14:30:22Z 1269.5599999999999 2013-12-29T14:30:26Z 1263.79 2013-12-29T14:30:27Z 1279.6500000000001 2013-12-29T14:30:28Z 1271.48 2013-12-29T14:30:29Z 1271.48 2013-12-29T14:30:39Z 1267.6400000000001 2013-12-29T14:30:50Z 1267.6400000000001 2013-12-29T14:30:55Z 1265.71 2013-12-29T14:31:11Z 1265.71 2013-12-29T14:31:13Z 1263.79 2013-12-29T14:31:17Z 1263.79 2013-12-29T14:31:20Z 1258.5 2013-12-29T14:31:24Z 1258.98 2013-12-29T14:31:30Z 1257.0599999999999 2013-12-29T14:31:46Z 1256.0999999999999 2013-12-29T14:31:50Z 1254.1800000000001 2013-12-29T14:31:52Z 1248.8900000000001 2013-12-29T14:32:05Z 1249.8499999999999 2013-12-29T14:32:06Z 1246.97 2013-12-29T14:32:09Z 1244.0799999999999 2013-12-29T14:32:19Z 1240.72 2013-12-29T14:32:31Z 1240.24 2013-12-29T14:32:41Z 1239.28 2013-12-29T14:32:43Z 1238.3199999999999 2013-12-29T14:32:59Z 1237.8299999999999 2013-12-29T14:33:14Z 1237.8299999999999 2013-12-29T14:33:16Z 1235.9100000000001 2013-12-29T14:33:26Z 1234.47 2013-12-29T14:33:37Z 1233.51 2013-12-29T14:33:39Z 1233.03 2013-12-29T14:33:44Z 1229.6600000000001 2013-12-29T14:33:51Z 1228.22 2013-12-29T14:33:59Z 1228.22 2013-12-29T14:34:06Z 1224.8599999999999 2013-12-29T14:34:11Z 1222.9300000000001 2013-12-29T14:34:18Z 1222.9300000000001 2013-12-29T14:34:34Z 1220.05 2013-12-29T14:34:39Z 1219.5699999999999 2013-12-29T14:34:46Z 1218.6099999999999 2013-12-29T14:34:53Z 1215.72 2013-12-29T14:35:05Z 1216.21 2013-12-29T14:35:13Z 1215.24 2013-12-29T14:35:25Z 1214.28 2013-12-29T14:35:36Z 1214.28 2013-12-29T14:35:38Z 1210.9200000000001 2013-12-29T14:35:42Z 1211.4000000000001 2013-12-29T14:36:01Z 1211.4000000000001 2013-12-29T14:36:32Z 1211.8800000000001 2013-12-29T14:36:49Z 1210.9200000000001 2013-12-29T14:37:13Z 1210.9200000000001 2013-12-29T14:37:34Z 1211.4000000000001 2013-12-29T14:37:52Z 1207.55 2013-12-29T14:37:56Z 1206.5899999999999 2013-12-29T14:37:58Z 1206.5899999999999 2013-12-29T14:38:02Z 1204.6700000000001 2013-12-29T14:38:06Z 1203.23 2013-12-29T14:38:15Z 1200.8199999999999 2013-12-29T14:38:25Z 1201.3 2013-12-29T14:38:45Z 1200.8199999999999 2013-12-29T14:38:59Z 1197.46 2013-12-29T14:39:03Z 1197.9400000000001 2013-12-29T14:39:07Z 1195.0599999999999 2013-12-29T14:39:14Z 1195.0599999999999 2013-12-29T14:39:16Z 1193.6099999999999 2013-12-29T14:39:30Z 1194.0899999999999 2013-12-29T14:39:31Z 1191.6900000000001 2013-12-29T14:39:35Z 1185.4400000000001 2013-12-29T14:39:37Z 1186.4000000000001 2013-12-29T14:39:38Z 1183.52 2013-12-29T14:39:52Z 1183.52 2013-12-29T14:39:53Z 1187.8499999999999 2013-12-29T14:39:54Z 1187.3699999999999 2013-12-29T14:40:10Z 1186.8800000000001 2013-12-29T14:40:14Z 1184.48 2013-12-29T14:40:18Z 1183.52 2013-12-29T14:40:19Z 1182.0799999999999 2013-12-29T14:40:22Z 1180.6400000000001 2013-12-29T14:40:38Z 1184.48 2013-12-29T14:40:40Z 1181.5999999999999 2013-12-29T14:40:41Z 1181.5999999999999 2013-12-29T14:41:07Z 1182.5599999999999 2013-12-29T14:41:24Z 1182.0799999999999 2013-12-29T14:41:44Z 1178.71 2013-12-29T14:41:52Z 1176.79 2013-12-29T14:42:01Z 1176.3099999999999 2013-12-29T14:42:07Z 1172.47 2013-12-29T14:42:14Z 1171.5 2013-12-29T14:42:16Z 1171.98 2013-12-29T14:42:28Z 1171.5 2013-12-29T14:42:31Z 1171.02 2013-12-29T14:42:41Z 1169.5799999999999 2013-12-29T14:42:50Z 1166.22 2013-12-29T14:42:54Z 1166.22 2013-12-29T14:42:55Z 1166.22 2013-12-29T14:42:58Z 1163.3299999999999 2013-12-29T14:43:02Z 1163.3299999999999 2013-12-29T14:43:07Z 1161.8900000000001 2013-12-29T14:43:11Z 1161.4100000000001 2013-12-29T14:43:26Z 1159.49 2013-12-29T14:43:31Z 1158.53 2013-12-29T14:43:36Z 1157.5599999999999 2013-12-29T14:43:44Z 1155.1600000000001 2013-12-29T14:43:49Z 1153.24 2013-12-29T14:43:55Z 1149.3900000000001 2013-12-29T14:43:57Z 1146.99 2013-12-29T14:44:06Z 1146.51 2013-12-29T14:44:13Z 1142.6600000000001 2013-12-29T14:44:18Z 1143.1400000000001 2013-12-29T14:44:26Z 1141.7 2013-12-29T14:44:41Z 1141.7 2013-12-29T14:44:43Z 1138.3399999999999 2013-12-29T14:44:49Z 1137.3800000000001 2013-12-29T14:44:51Z 1135.45 2013-12-29T14:44:53Z 1131.1300000000001 2013-12-29T14:44:56Z 1131.1300000000001 2013-12-29T14:44:57Z 1131.6099999999999 2013-12-29T14:45:11Z 1131.1300000000001 2013-12-29T14:45:18Z 1128.73 2013-12-29T14:45:23Z 1124.8800000000001 2013-12-29T14:45:25Z 1128.73 2013-12-29T14:45:26Z 1126.8 2013-12-29T14:45:41Z 1125.3599999999999 2013-12-29T14:46:06Z 1125.3599999999999 2013-12-29T14:46:30Z 1125.3599999999999 2013-12-29T14:46:58Z 1124.8800000000001 2013-12-29T14:47:22Z 1124.8800000000001 2013-12-29T14:47:51Z 1124.8800000000001 2013-12-29T14:48:23Z 1124.8800000000001 2013-12-29T14:48:49Z 1124.8800000000001 2013-12-29T14:49:20Z 1123.9200000000001 2013-12-29T14:49:38Z 1123.9200000000001 2013-12-29T14:49:41Z 1123.4400000000001 2013-12-29T14:49:59Z 1122.96 2013-12-29T14:50:13Z 1122 2013-12-29T14:50:23Z 1118.6300000000001 2013-12-29T14:50:34Z 1118.6300000000001 2013-12-29T14:50:35Z 1114.79 2013-12-29T14:50:40Z 1112.8599999999999 2013-12-29T14:50:42Z 1111.9000000000001 2013-12-29T14:50:51Z 1109.02 2013-12-29T14:50:58Z 1108.54 2013-12-29T14:51:03Z 1106.1300000000001 2013-12-29T14:51:17Z 1100.3699999999999 2013-12-29T14:51:26Z 1100.3699999999999 2013-12-29T14:51:27Z 1107.0999999999999 2013-12-29T14:51:32Z 1108.0599999999999 2013-12-29T14:51:50Z 1106.1300000000001 2013-12-29T14:51:59Z 1102.77 2013-12-29T14:52:06Z 1101.3299999999999 2013-12-29T14:52:08Z 1098.9200000000001 2013-12-29T14:52:19Z 1098.9200000000001 2013-12-29T14:52:20Z 1097 2013-12-29T14:52:29Z 1095.5599999999999 2013-12-29T14:52:32Z 1094.5999999999999 2013-12-29T14:52:43Z 1092.6800000000001 2013-12-29T14:52:58Z 1092.2 2013-12-29T14:53:08Z 1090.75 2013-12-29T14:53:17Z 1089.3099999999999 2013-12-29T14:53:21Z 1086.9100000000001 2013-12-29T14:53:35Z 1084.02 2013-12-29T14:53:41Z 1083.0599999999999 2013-12-29T14:53:53Z 1079.7 2013-12-29T14:54:06Z 1077.29 2013-12-29T14:54:13Z 1073.9300000000001 2013-12-29T14:54:21Z 1072.97 2013-12-29T14:54:23Z 1070.0799999999999 2013-12-29T14:54:30Z 1067.6800000000001 2013-12-29T14:54:37Z 1065.76 2013-12-29T14:54:44Z 1062.3900000000001 2013-12-29T14:54:57Z 1061.9100000000001 2013-12-29T14:54:59Z 1058.55 2013-12-29T14:55:03Z 1055.1800000000001 2013-12-29T14:55:09Z 1054.7 2013-12-29T14:55:24Z 1051.8199999999999 2013-12-29T14:55:37Z 1050.8599999999999 2013-12-29T14:55:39Z 1047.49 2013-12-29T14:55:48Z 1044.1300000000001 2013-12-29T14:55:54Z 1044.1300000000001 2013-12-29T14:56:06Z 1044.1300000000001 2013-12-29T14:56:07Z 1040.28 2013-12-29T14:56:14Z 1036.9200000000001 2013-12-29T14:56:23Z 1033.55 2013-12-29T14:56:34Z 1032.5899999999999 2013-12-29T14:56:48Z 1032.1099999999999 2013-12-29T14:56:49Z 1031.1500000000001 2013-12-29T14:56:56Z 1029.71 2013-12-29T14:57:01Z 1025.3800000000001 2013-12-29T14:57:13Z 1025.3800000000001 2013-12-29T14:57:14Z 1023.9400000000001 2013-12-29T14:57:25Z 1022.98 2013-12-29T14:57:43Z 1020.1 2013-12-29T14:57:54Z 1019.62 2013-12-29T14:58:09Z 1017.6900000000001 2013-12-29T14:58:23Z 1016.25 2013-12-29T14:58:27Z 1012.41 2013-12-29T14:58:31Z 1012.41 2013-12-29T14:58:32Z 1010.96 2013-12-29T14:58:34Z 1011.4400000000001 2013-12-29T14:58:52Z 1010.96 2013-12-29T14:59:10Z 1009.04 2013-12-29T14:59:21Z 1006.16 2013-12-29T14:59:37Z 1004.72 2013-12-29T14:59:48Z 1002.3099999999999 2013-12-29T15:00:03Z 1001.35 2013-12-29T15:00:05Z 1000.87 2013-12-29T15:00:20Z 998.47000000000003 2013-12-29T15:00:34Z 995.10000000000002 2013-12-29T15:00:40Z 993.17999999999995 2013-12-29T15:00:43Z 992.70000000000005 2013-12-29T15:00:59Z 984.04999999999995 2013-12-29T15:01:01Z 1004.72 2013-12-29T15:01:02Z 993.17999999999995 2013-12-29T15:01:03Z 993.17999999999995 2013-12-29T15:01:23Z 990.29999999999995 2013-12-29T15:01:34Z 986.92999999999995 2013-12-29T15:01:42Z 986.92999999999995 2013-12-29T15:01:43Z 983.57000000000005 2013-12-29T15:01:49Z 982.60000000000002 2013-12-29T15:01:50Z 982.12 2013-12-29T15:01:51Z 981.63999999999999 2013-12-29T15:01:52Z 980.67999999999995 2013-12-29T15:01:54Z 981.15999999999997 2013-12-29T15:02:05Z 982.12 2013-12-29T15:02:22Z 982.12 2013-12-29T15:02:40Z 982.12 2013-12-29T15:02:56Z 982.12 2013-12-29T15:03:15Z 982.12 2013-12-29T15:03:16Z 979.24000000000001 2013-12-29T15:03:28Z 979.24000000000001 2013-12-29T15:03:38Z 979.72000000000003 2013-12-29T15:03:54Z 980.20000000000005 2013-12-29T15:04:10Z 980.67999999999995 2013-12-29T15:04:26Z 980.67999999999995 2013-12-29T15:04:36Z 979.24000000000001 2013-12-29T15:04:45Z 977.79999999999995 2013-12-29T15:04:48Z 978.75999999999999 2013-12-29T15:04:59Z 978.75999999999999 2013-12-29T15:05:16Z 978.75999999999999 2013-12-29T15:05:18Z 979.24000000000001 2013-12-29T15:05:36Z 979.72000000000003 2013-12-29T15:05:54Z 980.20000000000005 2013-12-29T15:05:59Z 979.72000000000003 2013-12-29T15:06:01Z 979.24000000000001 2013-12-29T15:06:17Z 978.75999999999999 2013-12-29T15:06:33Z 979.72000000000003 2013-12-29T15:06:48Z 980.20000000000005 2013-12-29T15:07:04Z 980.67999999999995 2013-12-29T15:07:21Z 980.67999999999995 2013-12-29T15:07:37Z 980.67999999999995 2013-12-29T15:07:58Z 979.24000000000001 2013-12-29T15:08:19Z 977.32000000000005 2013-12-29T15:08:33Z 975.38999999999999 2013-12-29T15:08:52Z 974.42999999999995 2013-12-29T15:09:07Z 971.07000000000005 2013-12-29T15:09:20Z 968.17999999999995 2013-12-29T15:09:33Z 964.82000000000005 2013-12-29T15:09:46Z 961.94000000000005 2013-12-29T15:10:00Z 959.52999999999997 2013-12-29T15:10:20Z 959.52999999999997 2013-12-29T15:10:41Z 959.52999999999997 2013-12-29T15:11:06Z 959.52999999999997 2013-12-29T15:11:35Z 960.00999999999999 2013-12-29T15:12:05Z 957.13 2013-12-29T15:12:39Z 961.46000000000004 2013-12-29T15:12:46Z 958.09000000000003 2013-12-29T15:13:08Z 959.52999999999997 2013-12-29T15:13:31Z 959.52999999999997 2013-12-29T15:13:56Z 959.04999999999995 2013-12-29T15:14:12Z 959.04999999999995 2013-12-29T15:14:43Z 959.52999999999997 2013-12-29T15:15:06Z 959.52999999999997 2013-12-29T15:15:34Z 959.52999999999997 2013-12-29T15:15:59Z 959.04999999999995 2013-12-29T15:16:18Z 958.09000000000003 2013-12-29T15:16:42Z 955.21000000000004 2013-12-29T15:17:00Z 952.32000000000005 2013-12-29T15:17:16Z 948.96000000000004 2013-12-29T15:17:30Z 945.59000000000003 2013-12-29T15:17:45Z 945.11000000000001 2013-12-29T15:17:48Z 941.26999999999998 2013-12-29T15:18:04Z 938.86000000000001 2013-12-29T15:18:18Z 935.98000000000002 2013-12-29T15:18:37Z 933.10000000000002 2013-12-29T15:18:55Z 930.21000000000004 2013-12-29T15:19:11Z 926.85000000000002 2013-12-29T15:19:24Z 926.37 2013-12-29T15:19:25Z 926.37 2013-12-29T15:19:28Z 923 2013-12-29T15:19:42Z 922.51999999999998 2013-12-29T15:19:43Z 922.51999999999998 2013-12-29T15:19:46Z 920.12 2013-12-29T15:19:59Z 918.20000000000005 2013-12-29T15:20:18Z 915.78999999999996 2013-12-29T15:20:41Z 913.38999999999999 2013-12-29T15:20:58Z 910.50999999999999 2013-12-29T15:21:17Z 909.53999999999996 2013-12-29T15:21:21Z 906.17999999999995 2013-12-29T15:21:38Z 906.17999999999995 2013-12-29T15:21:40Z 903.29999999999995 2013-12-29T15:21:53Z 899.92999999999995 2013-12-29T15:22:08Z 897.04999999999995 2013-12-29T15:22:24Z 895.12 2013-12-29T15:22:34Z 891.75999999999999 2013-12-29T15:22:49Z 888.39999999999998 2013-12-29T15:23:05Z 887.90999999999997 2013-12-29T15:23:07Z 885.02999999999997 2013-12-29T15:23:23Z 882.63 2013-12-29T15:23:35Z 878.77999999999997 2013-12-29T15:23:49Z 876.86000000000001 2013-12-29T15:23:57Z 873.98000000000002 2013-12-29T15:24:09Z 871.57000000000005 2013-12-29T15:24:18Z 870.13 2013-12-29T15:24:29Z 869.64999999999998 2013-12-29T15:24:34Z 866.28999999999996 2013-12-29T15:24:49Z 865.32000000000005 2013-12-29T15:24:56Z 863.88 2013-12-29T15:25:12Z 863.39999999999998 2013-12-29T15:25:16Z 861 2013-12-29T15:25:36Z 860.51999999999998 2013-12-29T15:25:40Z 856.66999999999996 2013-12-29T15:25:56Z 855.71000000000004 2013-12-29T15:26:01Z 855.23000000000002 2013-12-29T15:26:04Z 853.78999999999996 2013-12-29T15:26:11Z 849.94000000000005 2013-12-29T15:26:26Z 849.46000000000004 2013-12-29T15:26:29Z 848.5 2013-12-29T15:26:45Z 847.05999999999995 2013-12-29T15:26:55Z 844.65999999999997 2013-12-29T15:27:06Z 841.28999999999996 2013-12-29T15:27:22Z 840.80999999999995 2013-12-29T15:27:26Z 839.85000000000002 2013-12-29T15:27:32Z 837.45000000000005 2013-12-29T15:27:44Z 834.55999999999995 2013-12-29T15:27:59Z 831.67999999999995 2013-12-29T15:28:16Z 828.78999999999996 2013-12-29T15:28:32Z 825.42999999999995 2013-12-29T15:28:46Z 822.05999999999995 2013-12-29T15:28:57Z 819.17999999999995 2013-12-29T15:29:11Z 815.82000000000005 2013-12-29T15:29:29Z 814.37 2013-12-29T15:29:43Z 811.49000000000001 2013-12-29T15:30:03Z 808.61000000000001 2013-12-29T15:30:19Z 805.72000000000003 2013-12-29T15:30:34Z 803.32000000000005 2013-12-29T15:30:50Z 801.39999999999998 2013-12-29T15:31:06Z 798.50999999999999 2013-12-29T15:31:21Z 796.11000000000001 2013-12-29T15:31:36Z 794.66999999999996 2013-12-29T15:31:49Z 791.77999999999997 2013-12-29T15:32:05Z 789.38 2013-12-29T15:32:20Z 787.46000000000004 2013-12-29T15:32:30Z 784.09000000000003 2013-12-29T15:32:45Z 780.73000000000002 2013-12-29T15:33:01Z 777.84000000000003 2013-12-29T15:33:14Z 778.32000000000005 2013-12-29T15:33:21Z 772.55999999999995 2013-12-29T15:33:24Z 782.64999999999998 2013-12-29T15:33:25Z 778.32000000000005 2013-12-29T15:33:26Z 774.48000000000002 2013-12-29T15:33:33Z 782.16999999999996 2013-12-29T15:33:34Z 778.32000000000005 2013-12-29T15:33:36Z 778.32000000000005 2013-12-29T15:33:37Z 777.84000000000003 2013-12-29T15:33:51Z 777.84000000000003 2013-12-29T15:34:09Z 776.88 2013-12-29T15:34:25Z 775.91999999999996 2013-12-29T15:34:34Z 774 2013-12-29T15:34:51Z 773.03999999999996 2013-12-29T15:35:05Z 771.60000000000002 2013-12-29T15:35:23Z 770.14999999999998 2013-12-29T15:35:37Z 768.71000000000004 2013-12-29T15:35:53Z 768.23000000000002 2013-12-29T15:35:59Z 767.75 2013-12-29T15:36:10Z 767.75 2013-12-29T15:36:12Z 767.75 2013-12-29T15:36:16Z 768.23000000000002 2013-12-29T15:36:21Z 765.83000000000004 2013-12-29T15:36:24Z 769.66999999999996 2013-12-29T15:36:25Z 767.26999999999998 2013-12-29T15:36:26Z 766.30999999999995 2013-12-29T15:36:42Z 765.83000000000004 2013-12-29T15:37:00Z 764.87 2013-12-29T15:37:19Z 765.83000000000004 2013-12-29T15:37:36Z