2014-04-13 16:21:24 Tracklog 1105.65 2014-04-13T07:06:03Z 1106.61 2014-04-13T07:06:32Z 1104.21 2014-04-13T07:07:44Z 1103.73 2014-04-13T07:08:00Z 1103.73 2014-04-13T07:08:18Z 1103.25 2014-04-13T07:08:37Z 1102.77 2014-04-13T07:08:55Z 1102.29 2014-04-13T07:09:41Z 1101.81 2014-04-13T07:10:08Z 1103.25 2014-04-13T07:10:17Z 1102.29 2014-04-13T07:11:05Z 1102.29 2014-04-13T07:12:03Z 1100.37 2014-04-13T07:16:17Z 1100.37 2014-04-13T07:16:35Z 1099.89 2014-04-13T07:17:23Z 1101.33 2014-04-13T07:18:43Z 1101.81 2014-04-13T07:18:53Z 1102.77 2014-04-13T07:18:56Z 1103.25 2014-04-13T07:19:12Z 1103.25 2014-04-13T07:19:52Z 1103.25 2014-04-13T07:20:18Z 1103.25 2014-04-13T07:20:58Z 1102.77 2014-04-13T07:21:34Z 1101.81 2014-04-13T07:21:40Z 1100.85 2014-04-13T07:21:51Z 1100.85 2014-04-13T07:21:53Z 1102.29 2014-04-13T07:22:10Z 1103.25 2014-04-13T07:22:36Z 1103.73 2014-04-13T07:22:48Z 1104.21 2014-04-13T07:23:04Z 1104.21 2014-04-13T07:23:54Z 1104.69 2014-04-13T07:24:09Z 1104.21 2014-04-13T07:24:52Z 1104.21 2014-04-13T07:25:15Z 1104.69 2014-04-13T07:25:29Z 1105.65 2014-04-13T07:25:41Z 1108.06 2014-04-13T07:25:54Z 1109.02 2014-04-13T07:26:08Z 1109.5 2014-04-13T07:26:22Z 1109.98 2014-04-13T07:26:33Z 1110.94 2014-04-13T07:26:51Z 1112.38 2014-04-13T07:27:00Z 1113.34 2014-04-13T07:27:10Z 1114.79 2014-04-13T07:27:23Z 1115.27 2014-04-13T07:27:26Z 1116.71 2014-04-13T07:27:40Z 1117.19 2014-04-13T07:27:43Z 1118.15 2014-04-13T07:27:57Z 1120.07 2014-04-13T07:28:10Z 1120.55 2014-04-13T07:28:23Z 1121.52 2014-04-13T07:28:35Z 1122.96 2014-04-13T07:28:48Z 1125.36 2014-04-13T07:29:04Z 1126.8 2014-04-13T07:29:16Z 1128.73 2014-04-13T07:29:29Z 1130.65 2014-04-13T07:29:42Z 1133.05 2014-04-13T07:29:57Z 1134.49 2014-04-13T07:30:11Z 1136.9 2014-04-13T07:30:25Z 1138.82 2014-04-13T07:30:41Z 1140.26 2014-04-13T07:30:55Z 1142.66 2014-04-13T07:31:11Z 1144.59 2014-04-13T07:31:29Z 1146.99 2014-04-13T07:31:44Z 1147.47 2014-04-13T07:32:02Z 1147.95 2014-04-13T07:32:49Z 1147.95 2014-04-13T07:33:02Z 1148.43 2014-04-13T07:33:19Z 1149.39 2014-04-13T07:33:35Z 1149.87 2014-04-13T07:33:38Z 1151.8 2014-04-13T07:33:49Z 1152.76 2014-04-13T07:34:12Z 1153.24 2014-04-13T07:34:45Z 1154.2 2014-04-13T07:35:11Z 1155.16 2014-04-13T07:35:28Z 1157.56 2014-04-13T07:35:42Z 1159.49 2014-04-13T07:35:54Z 1160.93 2014-04-13T07:36:06Z 1163.33 2014-04-13T07:36:22Z 1165.74 2014-04-13T07:36:38Z 1167.66 2014-04-13T07:36:51Z 1170.06 2014-04-13T07:37:05Z 1172.95 2014-04-13T07:37:23Z 1174.39 2014-04-13T07:37:39Z 1176.31 2014-04-13T07:37:52Z 1178.23 2014-04-13T07:38:06Z 1180.16 2014-04-13T07:38:20Z 1182.56 2014-04-13T07:38:37Z 1184.48 2014-04-13T07:38:55Z 1186.4 2014-04-13T07:39:12Z 1188.81 2014-04-13T07:39:28Z 1190.25 2014-04-13T07:39:41Z 1192.17 2014-04-13T07:39:57Z 1194.09 2014-04-13T07:40:10Z 1195.54 2014-04-13T07:40:24Z 1196.98 2014-04-13T07:40:31Z 1197.94 2014-04-13T07:40:45Z 1199.86 2014-04-13T07:41:02Z 1201.79 2014-04-13T07:41:18Z 1203.71 2014-04-13T07:41:32Z 1204.67 2014-04-13T07:41:43Z 1207.55 2014-04-13T07:42:00Z 1209.96 2014-04-13T07:42:17Z 1211.88 2014-04-13T07:42:31Z 1212.84 2014-04-13T07:42:45Z 1215.24 2014-04-13T07:42:59Z 1217.17 2014-04-13T07:43:13Z 1219.57 2014-04-13T07:43:29Z 1221.01 2014-04-13T07:43:47Z 1222.93 2014-04-13T07:44:05Z 1225.34 2014-04-13T07:44:23Z 1227.74 2014-04-13T07:44:39Z 1228.22 2014-04-13T07:44:46Z 1230.62 2014-04-13T07:45:00Z 1232.55 2014-04-13T07:45:15Z 1233.03 2014-04-13T07:45:20Z 1234.95 2014-04-13T07:45:32Z 1235.91 2014-04-13T07:45:45Z 1238.8 2014-04-13T07:45:58Z 1240.24 2014-04-13T07:46:10Z 1241.68 2014-04-13T07:46:23Z 1243.12 2014-04-13T07:46:40Z 1245.04 2014-04-13T07:46:56Z 1247.45 2014-04-13T07:47:13Z 1249.85 2014-04-13T07:47:28Z 1251.29 2014-04-13T07:47:42Z 1253.22 2014-04-13T07:47:55Z 1254.66 2014-04-13T07:48:11Z 1256.58 2014-04-13T07:48:21Z 1257.54 2014-04-13T07:48:34Z 1259.46 2014-04-13T07:48:47Z 1261.39 2014-04-13T07:49:01Z 1263.31 2014-04-13T07:49:16Z 1264.75 2014-04-13T07:49:33Z 1266.19 2014-04-13T07:49:49Z 1266.67 2014-04-13T07:50:07Z 1267.16 2014-04-13T07:50:55Z 1268.6 2014-04-13T07:53:02Z 1269.08 2014-04-13T07:53:27Z 1270.04 2014-04-13T07:54:51Z 1271 2014-04-13T07:56:02Z 1271.48 2014-04-13T07:56:25Z 1272.44 2014-04-13T07:58:04Z 1274.36 2014-04-13T07:58:46Z 1277.25 2014-04-13T07:59:02Z 1280.13 2014-04-13T07:59:21Z 1283.02 2014-04-13T07:59:38Z 1284.46 2014-04-13T07:59:52Z 1286.38 2014-04-13T08:00:10Z 1288.78 2014-04-13T08:00:26Z 1290.71 2014-04-13T08:00:45Z 1294.07 2014-04-13T08:01:04Z 1295.99 2014-04-13T08:01:26Z 1297.92 2014-04-13T08:01:43Z 1299.84 2014-04-13T08:02:04Z 1302.24 2014-04-13T08:02:23Z 1303.69 2014-04-13T08:02:43Z 1305.13 2014-04-13T08:02:58Z 1306.57 2014-04-13T08:03:12Z 1308.49 2014-04-13T08:03:27Z 1309.93 2014-04-13T08:03:46Z 1312.34 2014-04-13T08:03:59Z 1314.26 2014-04-13T08:04:17Z 1316.66 2014-04-13T08:04:32Z 1318.1 2014-04-13T08:04:48Z 1320.51 2014-04-13T08:05:06Z 1321.95 2014-04-13T08:05:21Z 1323.39 2014-04-13T08:05:38Z 1325.8 2014-04-13T08:05:55Z 1327.72 2014-04-13T08:06:14Z 1329.64 2014-04-13T08:06:31Z 1331.08 2014-04-13T08:06:45Z 1332.04 2014-04-13T08:06:57Z 1333.01 2014-04-13T08:07:09Z 1334.45 2014-04-13T08:07:25Z 1335.41 2014-04-13T08:07:44Z 1337.33 2014-04-13T08:08:03Z 1341.18 2014-04-13T08:15:17Z 1339.73 2014-04-13T08:15:33Z 1339.25 2014-04-13T08:16:12Z 1339.73 2014-04-13T08:16:44Z 1339.73 2014-04-13T08:18:02Z 1345.02 2014-04-13T08:19:17Z 1346.46 2014-04-13T08:19:30Z 1350.31 2014-04-13T08:19:33Z 1347.43 2014-04-13T08:19:34Z 1347.91 2014-04-13T08:19:51Z 1346.46 2014-04-13T08:20:09Z 1347.43 2014-04-13T08:20:42Z 1349.83 2014-04-13T08:20:57Z 1348.39 2014-04-13T08:20:59Z 1347.91 2014-04-13T08:21:26Z 1348.87 2014-04-13T08:21:39Z 1350.79 2014-04-13T08:21:42Z 1350.31 2014-04-13T08:21:58Z 1349.35 2014-04-13T08:22:01Z 1350.79 2014-04-13T08:22:06Z 1349.35 2014-04-13T08:22:17Z 1350.31 2014-04-13T08:23:19Z 1351.75 2014-04-13T08:24:33Z 1352.23 2014-04-13T08:24:57Z 1348.87 2014-04-13T08:25:07Z 1348.39 2014-04-13T08:25:21Z 1354.15 2014-04-13T08:29:34Z 1354.63 2014-04-13T08:29:53Z 1358.48 2014-04-13T08:30:09Z 1355.6 2014-04-13T08:30:10Z 1356.56 2014-04-13T08:30:15Z 1357.52 2014-04-13T08:30:32Z 1358.96 2014-04-13T08:30:50Z 1361.36 2014-04-13T08:31:06Z 1361.84 2014-04-13T08:31:20Z 1362.33 2014-04-13T08:31:36Z 1363.29 2014-04-13T08:31:51Z 1364.73 2014-04-13T08:35:18Z 1366.65 2014-04-13T08:35:38Z 1366.17 2014-04-13T08:35:47Z 1362.81 2014-04-13T08:35:53Z 1368.57 2014-04-13T08:35:54Z 1365.69 2014-04-13T08:35:55Z 1367.61 2014-04-13T08:35:58Z 1367.13 2014-04-13T08:36:24Z 1367.61 2014-04-13T08:36:50Z 1368.09 2014-04-13T08:37:05Z 1369.54 2014-04-13T08:37:18Z 1371.94 2014-04-13T08:37:36Z 1372.42 2014-04-13T08:37:49Z 1371.46 2014-04-13T08:38:02Z 1372.9 2014-04-13T08:38:17Z 1374.34 2014-04-13T08:38:32Z 1376.75 2014-04-13T08:38:47Z 1379.63 2014-04-13T08:38:59Z 1382.03 2014-04-13T08:39:11Z 1383.96 2014-04-13T08:39:26Z 1384.92 2014-04-13T08:39:39Z 1386.84 2014-04-13T08:39:52Z 1388.76 2014-04-13T08:40:06Z 1390.2 2014-04-13T08:40:20Z 1391.17 2014-04-13T08:40:36Z 1392.13 2014-04-13T08:40:51Z 1393.57 2014-04-13T08:41:04Z 1395.49 2014-04-13T08:41:19Z 1397.41 2014-04-13T08:41:34Z 1399.34 2014-04-13T08:41:49Z 1401.26 2014-04-13T08:42:05Z 1402.7 2014-04-13T08:42:21Z 1404.62 2014-04-13T08:42:35Z 1407.03 2014-04-13T08:42:51Z 1407.99 2014-04-13T08:43:06Z 1409.43 2014-04-13T08:43:20Z 1410.39 2014-04-13T08:43:34Z 1411.83 2014-04-13T08:43:41Z 1413.76 2014-04-13T08:43:56Z 1415.2 2014-04-13T08:44:11Z 1417.12 2014-04-13T08:44:28Z 1419.04 2014-04-13T08:44:43Z 1419.52 2014-04-13T08:45:00Z 1421.93 2014-04-13T08:45:13Z 1423.37 2014-04-13T08:45:25Z 1426.25 2014-04-13T08:45:44Z 1428.18 2014-04-13T08:46:00Z 1430.1 2014-04-13T08:46:16Z 1432.02 2014-04-13T08:46:30Z 1433.94 2014-04-13T08:46:47Z 1434.42 2014-04-13T08:47:03Z 1435.87 2014-04-13T08:47:18Z 1437.79 2014-04-13T08:47:34Z 1439.71 2014-04-13T08:47:48Z 1442.6 2014-04-13T08:48:03Z 1444.04 2014-04-13T08:48:19Z 1445.48 2014-04-13T08:48:36Z 1445.48 2014-04-13T08:48:58Z 1447.4 2014-04-13T08:49:14Z 1449.81 2014-04-13T08:49:28Z 1450.77 2014-04-13T08:49:46Z 1451.25 2014-04-13T08:50:05Z 1451.73 2014-04-13T08:50:25Z 1453.65 2014-04-13T08:50:40Z 1456.05 2014-04-13T08:50:54Z 1457.98 2014-04-13T08:51:08Z 1460.38 2014-04-13T08:51:22Z 1462.3 2014-04-13T08:51:35Z 1463.74 2014-04-13T08:51:51Z 1466.15 2014-04-13T08:52:06Z 1468.07 2014-04-13T08:52:16Z 1469.51 2014-04-13T08:52:32Z 1471.44 2014-04-13T08:52:47Z 1473.84 2014-04-13T08:53:02Z 1475.76 2014-04-13T08:53:15Z 1478.16 2014-04-13T08:53:32Z 1479.61 2014-04-13T08:53:46Z 1481.53 2014-04-13T08:54:00Z 1483.45 2014-04-13T08:54:15Z 1484.89 2014-04-13T08:54:30Z 1486.82 2014-04-13T08:54:44Z 1488.26 2014-04-13T08:54:56Z 1489.7 2014-04-13T08:55:09Z 1491.14 2014-04-13T08:55:24Z 1493.55 2014-04-13T08:55:39Z 1495.95 2014-04-13T08:55:54Z 1496.91 2014-04-13T08:56:11Z 1497.87 2014-04-13T08:56:31Z 1500.27 2014-04-13T08:56:47Z 1501.24 2014-04-13T08:57:00Z 1503.64 2014-04-13T08:57:17Z 1506.52 2014-04-13T08:57:35Z 1507.97 2014-04-13T08:57:49Z 1510.85 2014-04-13T08:58:02Z 1513.25 2014-04-13T08:58:16Z 1515.18 2014-04-13T08:58:33Z 1516.62 2014-04-13T08:58:47Z 1518.06 2014-04-13T08:59:00Z 1519.5 2014-04-13T08:59:15Z 1521.9 2014-04-13T08:59:27Z 1523.35 2014-04-13T08:59:47Z 1525.27 2014-04-13T09:00:03Z 1527.67 2014-04-13T09:00:19Z 1529.59 2014-04-13T09:00:35Z 1532 2014-04-13T09:00:50Z 1533.92 2014-04-13T09:01:03Z 1535.84 2014-04-13T09:01:21Z 1538.25 2014-04-13T09:01:40Z 1539.69 2014-04-13T09:01:58Z 1541.13 2014-04-13T09:02:12Z 1542.57 2014-04-13T09:02:27Z 1544.01 2014-04-13T09:02:43Z 1546.42 2014-04-13T09:03:00Z 1548.34 2014-04-13T09:03:12Z 1550.26 2014-04-13T09:03:28Z 1551.71 2014-04-13T09:03:42Z 1553.63 2014-04-13T09:03:58Z 1554.59 2014-04-13T09:04:12Z 1556.99 2014-04-13T09:04:30Z 1559.4 2014-04-13T09:04:46Z 1561.32 2014-04-13T09:05:01Z 1563.72 2014-04-13T09:05:16Z 1565.16 2014-04-13T09:05:31Z 1567.09 2014-04-13T09:05:48Z 1569.01 2014-04-13T09:06:07Z 1569.49 2014-04-13T09:06:16Z 1569.49 2014-04-13T09:06:21Z 1571.41 2014-04-13T09:06:35Z 1572.85 2014-04-13T09:06:50Z 1574.78 2014-04-13T09:07:06Z 1578.14 2014-04-13T09:07:23Z 1578.62 2014-04-13T09:07:39Z 1580.54 2014-04-13T09:07:53Z 1581.99 2014-04-13T09:08:11Z 1584.39 2014-04-13T09:08:29Z 1584.87 2014-04-13T09:08:45Z 1587.27 2014-04-13T09:09:02Z 1587.75 2014-04-13T09:09:15Z 1589.68 2014-04-13T09:09:25Z 1590.16 2014-04-13T09:09:37Z 1592.08 2014-04-13T09:09:48Z 1593.52 2014-04-13T09:09:59Z 1594.96 2014-04-13T09:10:12Z 1595.45 2014-04-13T09:10:18Z 1595.45 2014-04-13T09:10:24Z 1592.56 2014-04-13T09:11:49Z 1592.56 2014-04-13T09:11:50Z 1594 2014-04-13T09:12:03Z 1594.96 2014-04-13T09:12:16Z 1597.85 2014-04-13T09:12:33Z 1599.77 2014-04-13T09:12:49Z 1601.21 2014-04-13T09:13:04Z 1603.14 2014-04-13T09:13:19Z 1605.06 2014-04-13T09:13:35Z 1606.5 2014-04-13T09:13:50Z 1608.42 2014-04-13T09:14:06Z 1610.35 2014-04-13T09:14:22Z 1612.75 2014-04-13T09:14:38Z 1615.15 2014-04-13T09:14:54Z 1616.59 2014-04-13T09:15:10Z 1618.52 2014-04-13T09:15:27Z 1619.96 2014-04-13T09:15:42Z 1621.88 2014-04-13T09:15:58Z 1624.28 2014-04-13T09:16:15Z 1626.69 2014-04-13T09:16:31Z 1628.13 2014-04-13T09:16:47Z 1629.57 2014-04-13T09:17:03Z 1631.98 2014-04-13T09:17:19Z 1634.38 2014-04-13T09:17:37Z 1637.26 2014-04-13T09:17:55Z 1639.19 2014-04-13T09:18:13Z 1640.63 2014-04-13T09:18:29Z 1642.55 2014-04-13T09:18:47Z 1644.95 2014-04-13T09:19:06Z 1646.4 2014-04-13T09:19:22Z 1648.32 2014-04-13T09:19:39Z 1649.76 2014-04-13T09:19:56Z 1651.68 2014-04-13T09:20:11Z 1652.16 2014-04-13T09:20:30Z 1652.64 2014-04-13T09:20:58Z 1653.12 2014-04-13T09:21:46Z 1653.6 2014-04-13T09:22:40Z 1654.09 2014-04-13T09:23:19Z 1654.57 2014-04-13T09:23:52Z 1654.57 2014-04-13T09:24:14Z 1653.6 2014-04-13T09:24:42Z 1654.09 2014-04-13T09:25:08Z 1655.53 2014-04-13T09:25:43Z 1657.45 2014-04-13T09:25:59Z 1658.89 2014-04-13T09:26:15Z 1661.3 2014-04-13T09:26:33Z 1663.22 2014-04-13T09:26:51Z 1666.1 2014-04-13T09:27:08Z 1668.02 2014-04-13T09:27:26Z 1669.47 2014-04-13T09:27:39Z 1671.39 2014-04-13T09:27:55Z 1672.83 2014-04-13T09:28:09Z 1674.75 2014-04-13T09:28:25Z 1676.2 2014-04-13T09:28:40Z 1678.12 2014-04-13T09:28:57Z 1680.04 2014-04-13T09:29:15Z 1682.44 2014-04-13T09:29:31Z 1683.89 2014-04-13T09:29:46Z 1686.29 2014-04-13T09:30:03Z 1688.21 2014-04-13T09:30:19Z 1690.14 2014-04-13T09:30:32Z 1692.06 2014-04-13T09:30:50Z 1694.46 2014-04-13T09:31:05Z 1695.42 2014-04-13T09:31:23Z 1698.31 2014-04-13T09:31:40Z 1700.23 2014-04-13T09:31:57Z 1702.63 2014-04-13T09:32:11Z 1705.52 2014-04-13T09:32:28Z 1706.48 2014-04-13T09:32:41Z 1707.92 2014-04-13T09:32:53Z 1709.36 2014-04-13T09:33:04Z 1710.8 2014-04-13T09:33:15Z 1712.73 2014-04-13T09:33:27Z 1714.17 2014-04-13T09:33:37Z 1715.13 2014-04-13T09:33:50Z 1717.05 2014-04-13T09:34:06Z 1719.46 2014-04-13T09:34:25Z 1721.38 2014-04-13T09:34:45Z 1723.78 2014-04-13T09:35:03Z 1725.22 2014-04-13T09:35:17Z 1727.15 2014-04-13T09:35:33Z 1729.55 2014-04-13T09:35:50Z 1730.51 2014-04-13T09:36:05Z 1732.43 2014-04-13T09:36:24Z 1734.36 2014-04-13T09:36:41Z 1736.28 2014-04-13T09:36:57Z 1738.68 2014-04-13T09:37:13Z 1740.12 2014-04-13T09:37:29Z 1742.05 2014-04-13T09:37:45Z 1744.45 2014-04-13T09:37:59Z 1745.89 2014-04-13T09:38:14Z 1748.29 2014-04-13T09:38:30Z 1748.78 2014-04-13T09:38:52Z 1749.74 2014-04-13T09:39:15Z 1750.22 2014-04-13T09:39:33Z 1752.14 2014-04-13T09:39:48Z 1754.06 2014-04-13T09:40:04Z 1755.99 2014-04-13T09:40:20Z 1757.43 2014-04-13T09:40:35Z 1759.35 2014-04-13T09:40:48Z 1761.27 2014-04-13T09:41:03Z 1763.68 2014-04-13T09:41:23Z 1765.12 2014-04-13T09:41:44Z 1765.6 2014-04-13T09:42:01Z 1767.04 2014-04-13T09:42:15Z 1768 2014-04-13T09:42:28Z 1769.44 2014-04-13T09:42:47Z 1771.85 2014-04-13T09:43:04Z 1773.77 2014-04-13T09:43:20Z 1775.21 2014-04-13T09:43:38Z 1776.65 2014-04-13T09:43:54Z 1778.58 2014-04-13T09:44:11Z 1780.02 2014-04-13T09:44:27Z 1781.46 2014-04-13T09:44:42Z 1783.38 2014-04-13T09:44:59Z 1784.82 2014-04-13T09:45:15Z 1786.75 2014-04-13T09:45:33Z 1787.71 2014-04-13T09:45:46Z 1789.15 2014-04-13T09:46:06Z 1789.63 2014-04-13T09:46:23Z 1790.11 2014-04-13T09:46:44Z 1792.52 2014-04-13T09:47:02Z 1793.96 2014-04-13T09:47:18Z 1795.88 2014-04-13T09:47:36Z 1797.32 2014-04-13T09:47:49Z 1799.73 2014-04-13T09:48:07Z 1802.13 2014-04-13T09:48:24Z 1804.05 2014-04-13T09:48:33Z 1803.57 2014-04-13T09:48:47Z 1804.53 2014-04-13T09:49:00Z 1805.49 2014-04-13T09:49:17Z 1806.45 2014-04-13T09:49:34Z 1808.38 2014-04-13T09:49:50Z 1809.82 2014-04-13T09:50:05Z 1811.26 2014-04-13T09:50:21Z 1812.7 2014-04-13T09:50:37Z 1813.18 2014-04-13T09:50:54Z 1813.66 2014-04-13T09:51:17Z 1813.66 2014-04-13T09:51:40Z 1815.59 2014-04-13T09:51:58Z 1817.99 2014-04-13T09:52:16Z 1820.39 2014-04-13T09:52:32Z 1821.35 2014-04-13T09:52:49Z 1824.24 2014-04-13T09:53:10Z 1825.2 2014-04-13T09:53:26Z 1827.6 2014-04-13T09:53:46Z 1826.16 2014-04-13T09:54:24Z 1827.6 2014-04-13T09:54:29Z 1827.6 2014-04-13T09:54:49Z 1828.56 2014-04-13T09:55:09Z 1827.12 2014-04-13T09:55:12Z 1827.12 2014-04-13T09:56:07Z 1827.6 2014-04-13T09:56:32Z 1827.6 2014-04-13T09:57:20Z 1829.05 2014-04-13T09:57:25Z 1831.45 2014-04-13T09:57:41Z 1832.41 2014-04-13T09:57:56Z 1833.85 2014-04-13T09:58:13Z 1835.77 2014-04-13T09:58:32Z 1837.22 2014-04-13T09:58:47Z 1839.14 2014-04-13T09:59:04Z 1839.62 2014-04-13T09:59:18Z 1842.02 2014-04-13T09:59:36Z 1842.98 2014-04-13T09:59:52Z 1844.91 2014-04-13T10:00:04Z 1845.87 2014-04-13T10:00:10Z 1846.83 2014-04-13T10:00:26Z 1848.75 2014-04-13T10:00:41Z 1850.19 2014-04-13T10:00:55Z 1851.64 2014-04-13T10:01:07Z 1853.08 2014-04-13T10:01:23Z 1855.48 2014-04-13T10:01:39Z 1857.4 2014-04-13T10:01:56Z 1859.81 2014-04-13T10:02:17Z 1860.77 2014-04-13T10:02:33Z 1863.17 2014-04-13T10:02:52Z 1865.58 2014-04-13T10:03:08Z 1868.46 2014-04-13T10:03:28Z 1869.42 2014-04-13T10:03:44Z 1872.3 2014-04-13T10:03:58Z 1874.71 2014-04-13T10:04:12Z 1875.67 2014-04-13T10:04:27Z 1876.15 2014-04-13T10:04:42Z 1878.07 2014-04-13T10:04:58Z 1880.48 2014-04-13T10:05:17Z 1882.4 2014-04-13T10:05:34Z 1884.8 2014-04-13T10:05:52Z 1885.76 2014-04-13T10:06:11Z 1887.69 2014-04-13T10:06:26Z 1888.65 2014-04-13T10:06:42Z 1891.53 2014-04-13T10:07:02Z 1893.45 2014-04-13T10:07:18Z 1895.38 2014-04-13T10:07:43Z 1897.78 2014-04-13T10:08:01Z 1898.74 2014-04-13T10:08:20Z 1900.66 2014-04-13T10:08:38Z 1902.11 2014-04-13T10:08:54Z 1903.55 2014-04-13T10:09:10Z 1906.91 2014-04-13T10:09:24Z 1908.83 2014-04-13T10:09:41Z 1910.76 2014-04-13T10:09:55Z 1912.2 2014-04-13T10:10:09Z 1914.12 2014-04-13T10:10:26Z 1916.04 2014-04-13T10:10:41Z 1917.49 2014-04-13T10:10:50Z 1919.89 2014-04-13T10:11:03Z 1920.85 2014-04-13T10:11:16Z 1923.25 2014-04-13T10:11:28Z 1925.18 2014-04-13T10:11:39Z 1927.1 2014-04-13T10:11:53Z 1928.54 2014-04-13T10:12:04Z 1929.98 2014-04-13T10:12:19Z 1931.91 2014-04-13T10:12:36Z 1933.83 2014-04-13T10:12:54Z 1932.87 2014-04-13T10:13:45Z 1933.83 2014-04-13T10:14:31Z 1936.23 2014-04-13T10:14:47Z 1937.67 2014-04-13T10:15:02Z 1939.12 2014-04-13T10:15:17Z 1942.48 2014-04-13T10:15:33Z 1944.88 2014-04-13T10:16:12Z 1947.29 2014-04-13T10:16:27Z 1948.73 2014-04-13T10:16:30Z 1949.21 2014-04-13T10:16:43Z 1951.61 2014-04-13T10:17:00Z 1953.06 2014-04-13T10:17:14Z 1955.46 2014-04-13T10:17:32Z 1957.38 2014-04-13T10:17:50Z 1959.3 2014-04-13T10:18:05Z 1961.23 2014-04-13T10:18:15Z 1962.67 2014-04-13T10:18:29Z 1964.59 2014-04-13T10:18:45Z 1966.99 2014-04-13T10:19:00Z 1968.92 2014-04-13T10:19:17Z 1971.8 2014-04-13T10:19:38Z 1974.2 2014-04-13T10:19:57Z 1976.13 2014-04-13T10:20:10Z 1978.05 2014-04-13T10:20:25Z 1979.49 2014-04-13T10:20:31Z 1981.41 2014-04-13T10:20:47Z 1982.38 2014-04-13T10:21:03Z 1984.78 2014-04-13T10:21:19Z 1987.18 2014-04-13T10:21:35Z 1989.59 2014-04-13T10:21:52Z 1990.55 2014-04-13T10:22:08Z 1992.47 2014-04-13T10:22:21Z 1995.35 2014-04-13T10:22:38Z 1996.8 2014-04-13T10:22:54Z 1998.24 2014-04-13T10:23:07Z 1999.68 2014-04-13T10:23:23Z 2001.12 2014-04-13T10:24:09Z 2002.08 2014-04-13T10:24:38Z 2000.64 2014-04-13T10:25:03Z 2002.08 2014-04-13T10:25:10Z 2003.04 2014-04-13T10:26:16Z 2003.52 2014-04-13T10:26:31Z 2004.49 2014-04-13T10:26:49Z 2006.89 2014-04-13T10:27:05Z 2008.81 2014-04-13T10:27:26Z 2009.29 2014-04-13T10:27:52Z 2009.77 2014-04-13T10:28:23Z 2011.22 2014-04-13T10:28:37Z 2013.62 2014-04-13T10:28:50Z 2016.02 2014-04-13T10:29:05Z 2018.91 2014-04-13T10:29:19Z 2020.83 2014-04-13T10:29:34Z 2023.71 2014-04-13T10:29:53Z 2025.64 2014-04-13T10:30:08Z 2027.08 2014-04-13T10:30:24Z 2027.56 2014-04-13T10:30:46Z 2027.56 2014-04-13T10:31:56Z 2028.52 2014-04-13T10:32:15Z 2029.48 2014-04-13T10:32:32Z 2029.96 2014-04-13T10:32:49Z 2030.44 2014-04-13T10:33:18Z 2032.84 2014-04-13T10:33:35Z 2033.33 2014-04-13T10:34:01Z 2033.33 2014-04-13T10:34:59Z 2035.25 2014-04-13T10:35:20Z 2036.69 2014-04-13T10:35:34Z 2038.61 2014-04-13T10:35:47Z 2040.54 2014-04-13T10:36:02Z 2041.98 2014-04-13T10:36:17Z 2043.42 2014-04-13T10:36:31Z 2044.86 2014-04-13T10:36:46Z 2046.78 2014-04-13T10:37:01Z 2048.71 2014-04-13T10:37:15Z 2050.63 2014-04-13T10:37:30Z 2052.07 2014-04-13T10:37:44Z 2053.51 2014-04-13T10:37:58Z 2054.47 2014-04-13T10:38:12Z 2056.4 2014-04-13T10:38:29Z 2056.88 2014-04-13T10:39:13Z 2056.88 2014-04-13T10:39:31Z 2056.88 2014-04-13T10:40:22Z 2057.36 2014-04-13T10:41:06Z 2058.8 2014-04-13T10:41:21Z 2060.72 2014-04-13T10:41:38Z 2062.65 2014-04-13T10:41:54Z 2063.61 2014-04-13T10:42:10Z 2065.05 2014-04-13T10:42:26Z 2066.97 2014-04-13T10:42:42Z 2068.41 2014-04-13T10:43:00Z 2070.82 2014-04-13T10:43:21Z 2073.22 2014-04-13T10:43:37Z 2075.14 2014-04-13T10:43:53Z 2077.07 2014-04-13T10:44:13Z 2079.47 2014-04-13T10:44:31Z 2080.43 2014-04-13T10:44:50Z 2082.35 2014-04-13T10:45:08Z 2083.79 2014-04-13T10:45:23Z 2085.72 2014-04-13T10:45:39Z 2087.16 2014-04-13T10:45:55Z 2089.08 2014-04-13T10:46:13Z 2091 2014-04-13T10:46:31Z 2092.45 2014-04-13T10:46:44Z 2093.89 2014-04-13T10:47:00Z 2096.29 2014-04-13T10:47:16Z 2097.25 2014-04-13T10:47:30Z 2099.18 2014-04-13T10:47:46Z 2101.58 2014-04-13T10:48:01Z 2103.02 2014-04-13T10:48:21Z 2104.94 2014-04-13T10:48:40Z 2107.83 2014-04-13T10:48:57Z 2109.27 2014-04-13T10:49:14Z 2111.67 2014-04-13T10:49:31Z 2113.6 2014-04-13T10:49:46Z 2115.04 2014-04-13T10:50:03Z 2117.44 2014-04-13T10:50:20Z 2117.92 2014-04-13T10:50:35Z 2118.4 2014-04-13T10:50:59Z 2120.81 2014-04-13T10:51:14Z 2123.21 2014-04-13T10:51:31Z 2124.65 2014-04-13T10:51:49Z 2126.57 2014-04-13T10:52:04Z 2128.5 2014-04-13T10:52:20Z 2130.9 2014-04-13T10:52:39Z 2132.82 2014-04-13T10:52:56Z 2134.74 2014-04-13T10:53:14Z 2136.19 2014-04-13T10:53:30Z 2138.59 2014-04-13T10:53:46Z 2140.51 2014-04-13T10:54:04Z 2142.44 2014-04-13T10:54:22Z 2144.84 2014-04-13T10:54:41Z 2146.76 2014-04-13T10:54:59Z 2148.2 2014-04-13T10:55:14Z 2151.09 2014-04-13T10:55:32Z 2152.53 2014-04-13T10:55:47Z 2155.41 2014-04-13T10:56:06Z 2157.34 2014-04-13T10:56:20Z 2159.26 2014-04-13T10:56:37Z 2161.66 2014-04-13T10:56:55Z 2163.58 2014-04-13T10:57:12Z 2165.99 2014-04-13T10:57:30Z 2168.39 2014-04-13T10:57:47Z 2170.79 2014-04-13T10:58:05Z 2172.72 2014-04-13T10:58:20Z 2174.64 2014-04-13T10:58:39Z 2177.04 2014-04-13T10:58:54Z 2178.97 2014-04-13T10:59:10Z 2181.85 2014-04-13T10:59:27Z 2183.77 2014-04-13T10:59:44Z 2185.21 2014-04-13T11:00:00Z 2187.62 2014-04-13T11:00:15Z 2190.02 2014-04-13T11:00:32Z 2191.94 2014-04-13T11:00:50Z 2193.87 2014-04-13T11:01:07Z 2195.31 2014-04-13T11:01:21Z 2196.75 2014-04-13T11:01:39Z 2196.75 2014-04-13T11:01:53Z 2197.23 2014-04-13T11:03:01Z 2197.71 2014-04-13T11:03:16Z 2198.19 2014-04-13T11:03:56Z 2199.15 2014-04-13T11:04:19Z 2197.71 2014-04-13T11:04:34Z 2197.71 2014-04-13T11:05:59Z 2199.63 2014-04-13T11:06:20Z 2199.15 2014-04-13T11:08:31Z 2200.59 2014-04-13T11:09:33Z 2202.04 2014-04-13T11:09:48Z 2203 2014-04-13T11:10:04Z 2204.92 2014-04-13T11:10:18Z 2206.36 2014-04-13T11:10:32Z 2209.25 2014-04-13T11:10:46Z 2210.69 2014-04-13T11:11:03Z 2213.57 2014-04-13T11:11:19Z 2215.98 2014-04-13T11:11:34Z 2217.42 2014-04-13T11:11:48Z 2219.82 2014-04-13T11:12:04Z 2221.26 2014-04-13T11:12:20Z 2223.67 2014-04-13T11:12:37Z 2225.11 2014-04-13T11:12:54Z 2226.55 2014-04-13T11:13:09Z 2228.47 2014-04-13T11:13:26Z 2230.4 2014-04-13T11:13:43Z 2232.8 2014-04-13T11:14:00Z 2234.24 2014-04-13T11:14:15Z 2235.68 2014-04-13T11:14:32Z 2237.61 2014-04-13T11:14:50Z 2238.57 2014-04-13T11:15:05Z 2240.97 2014-04-13T11:15:23Z 2242.89 2014-04-13T11:15:39Z 2244.82 2014-04-13T11:15:53Z 2246.74 2014-04-13T11:16:08Z 2247.7 2014-04-13T11:16:27Z 2249.62 2014-04-13T11:16:45Z 2250.1 2014-04-13T11:17:03Z 2252.03 2014-04-13T11:17:17Z 2254.43 2014-04-13T11:17:35Z 2256.35 2014-04-13T11:17:50Z 2258.75 2014-04-13T11:18:07Z 2260.68 2014-04-13T11:18:25Z 2263.08 2014-04-13T11:18:42Z 2265 2014-04-13T11:19:00Z 2266.45 2014-04-13T11:19:23Z 2268.37 2014-04-13T11:19:37Z 2270.77 2014-04-13T11:19:52Z 2271.73 2014-04-13T11:20:07Z 2273.17 2014-04-13T11:20:24Z 2275.1 2014-04-13T11:20:40Z 2276.54 2014-04-13T11:20:47Z 2278.46 2014-04-13T11:21:02Z 2278.94 2014-04-13T11:21:16Z 2282.31 2014-04-13T11:21:31Z 2282.79 2014-04-13T11:21:46Z 2285.19 2014-04-13T11:22:06Z 2287.59 2014-04-13T11:22:25Z 2288.56 2014-04-13T11:22:39Z 2290.48 2014-04-13T11:22:46Z 2291.92 2014-04-13T11:22:54Z 2291.92 2014-04-13T11:23:06Z 2293.84 2014-04-13T11:23:36Z 2294.8 2014-04-13T11:23:50Z 2296.25 2014-04-13T11:24:05Z 2299.61 2014-04-13T11:24:26Z 2297.21 2014-04-13T11:24:58Z 2297.21 2014-04-13T11:25:47Z 2300.09 2014-04-13T11:32:09Z 2301.05 2014-04-13T11:32:18Z 2299.13 2014-04-13T11:32:20Z 2300.09 2014-04-13T11:33:47Z 2302.98 2014-04-13T11:34:02Z 2303.94 2014-04-13T11:34:15Z 2305.86 2014-04-13T11:34:28Z 2307.3 2014-04-13T11:34:43Z 2311.63 2014-04-13T11:34:56Z 2308.26 2014-04-13T11:34:58Z 2310.19 2014-04-13T11:35:02Z 2313.55 2014-04-13T11:35:45Z 2315.95 2014-04-13T11:36:00Z 2316.91 2014-04-13T11:36:16Z 2318.36 2014-04-13T11:36:29Z 2319.8 2014-04-13T11:36:45Z 2320.28 2014-04-13T11:37:02Z 2321.24 2014-04-13T11:37:16Z 2324.12 2014-04-13T11:37:29Z 2327.01 2014-04-13T11:37:42Z 2327.97 2014-04-13T11:37:58Z 2328.93 2014-04-13T11:38:12Z 2332.3 2014-04-13T11:38:31Z 2333.74 2014-04-13T11:38:47Z 2334.22 2014-04-13T11:39:09Z 2335.18 2014-04-13T11:39:23Z 2335.66 2014-04-13T11:43:44Z 2334.22 2014-04-13T11:43:46Z 2333.26 2014-04-13T11:47:41Z 2332.78 2014-04-13T11:48:00Z 2331.81 2014-04-13T11:48:10Z 2330.85 2014-04-13T11:48:25Z 2328.93 2014-04-13T11:48:41Z 2327.97 2014-04-13T11:48:58Z 2326.53 2014-04-13T11:49:18Z 2325.57 2014-04-13T11:49:36Z 2325.09 2014-04-13T11:49:53Z 2326.05 2014-04-13T11:50:16Z 2325.09 2014-04-13T11:50:50Z 2324.12 2014-04-13T11:51:49Z 2324.12 2014-04-13T11:52:04Z 2322.2 2014-04-13T11:52:24Z 2319.8 2014-04-13T11:52:44Z 2319.32 2014-04-13T11:53:03Z 2317.88 2014-04-13T11:53:22Z 2316.43 2014-04-13T11:53:39Z 2314.99 2014-04-13T11:53:55Z 2315.47 2014-04-13T11:57:32Z 2315.95 2014-04-13T11:58:06Z 2316.43 2014-04-13T11:58:34Z 2317.88 2014-04-13T11:59:39Z 2318.36 2014-04-13T12:00:40Z 2318.84 2014-04-13T12:01:40Z 2318.84 2014-04-13T12:03:13Z 2319.32 2014-04-13T12:04:11Z 2319.32 2014-04-13T12:05:31Z 2319.8 2014-04-13T12:08:27Z 2322.68 2014-04-13T12:12:02Z 2323.16 2014-04-13T12:14:06Z 2323.64 2014-04-13T12:14:34Z 2324.12 2014-04-13T12:15:38Z 2323.16 2014-04-13T12:15:56Z 2322.2 2014-04-13T12:16:09Z 2320.28 2014-04-13T12:16:24Z 2318.84 2014-04-13T12:16:36Z 2317.88 2014-04-13T12:16:48Z 2315.95 2014-04-13T12:17:05Z 2313.55 2014-04-13T12:17:18Z 2310.67 2014-04-13T12:17:26Z 2309.7 2014-04-13T12:17:33Z 2303.46 2014-04-13T12:24:05Z 2303.94 2014-04-13T12:24:47Z 2303.94 2014-04-13T12:25:53Z 2303.46 2014-04-13T12:26:08Z 2302.98 2014-04-13T12:26:41Z 2302.49 2014-04-13T12:27:06Z 2302.49 2014-04-13T12:27:33Z 2299.13 2014-04-13T12:29:23Z 2295.77 2014-04-13T12:29:27Z 2290.96 2014-04-13T12:29:31Z 2285.19 2014-04-13T12:29:34Z 2273.66 2014-04-13T12:29:37Z 2297.21 2014-04-13T12:29:38Z 2285.67 2014-04-13T12:29:39Z 2281.35 2014-04-13T12:29:43Z 2280.38 2014-04-13T12:29:45Z 2275.58 2014-04-13T12:29:49Z 2275.58 2014-04-13T12:30:20Z 2273.17 2014-04-13T12:30:25Z 2270.29 2014-04-13T12:30:27Z 2266.45 2014-04-13T12:30:31Z 2265.48 2014-04-13T12:30:33Z 2263.56 2014-04-13T12:30:42Z 2260.68 2014-04-13T12:31:41Z 2259.72 2014-04-13T12:31:42Z 2256.35 2014-04-13T12:31:45Z 2252.51 2014-04-13T12:31:51Z 2247.22 2014-04-13T12:31:55Z 2244.82 2014-04-13T12:31:58Z 2244.82 2014-04-13T12:32:19Z 2240.97 2014-04-13T12:32:22Z 2240.97 2014-04-13T12:32:23Z 2237.61 2014-04-13T12:32:26Z 2235.68 2014-04-13T12:32:28Z 2232.8 2014-04-13T12:32:30Z 2228.95 2014-04-13T12:32:32Z 2223.67 2014-04-13T12:32:35Z 2220.3 2014-04-13T12:32:36Z 2216.46 2014-04-13T12:32:39Z 2219.34 2014-04-13T12:32:46Z 2219.34 2014-04-13T12:32:55Z 2214.05 2014-04-13T12:33:00Z 2209.25 2014-04-13T12:33:03Z 2205.88 2014-04-13T12:33:05Z 2202.52 2014-04-13T12:33:09Z 2200.59 2014-04-13T12:33:12Z 2202.04 2014-04-13T12:33:27Z 2202.04 2014-04-13T12:34:51Z 2200.59 2014-04-13T12:35:22Z 2199.63 2014-04-13T12:35:26Z 2193.87 2014-04-13T12:35:30Z 2190.5 2014-04-13T12:35:33Z 2187.14 2014-04-13T12:35:39Z 2183.77 2014-04-13T12:35:41Z 2181.85 2014-04-13T12:35:44Z 2177.04 2014-04-13T12:35:47Z 2175.12 2014-04-13T12:35:50Z 2173.2 2014-04-13T12:35:55Z 2171.27 2014-04-13T12:36:04Z 2171.27 2014-04-13T12:36:49Z 2170.79 2014-04-13T12:37:41Z 2169.83 2014-04-13T12:37:51Z 2165.03 2014-04-13T12:37:54Z 2164.06 2014-04-13T12:37:55Z 2158.3 2014-04-13T12:38:00Z 2154.93 2014-04-13T12:38:02Z 2153.01 2014-04-13T12:38:07Z 2149.16 2014-04-13T12:38:12Z 2146.76 2014-04-13T12:38:15Z 2144.36 2014-04-13T12:38:20Z 2140.99 2014-04-13T12:38:27Z 2138.59 2014-04-13T12:38:29Z 2133.78 2014-04-13T12:38:32Z 2129.94 2014-04-13T12:38:37Z 2126.57 2014-04-13T12:38:40Z 2123.21 2014-04-13T12:38:43Z 2120.32 2014-04-13T12:38:49Z 2118.4 2014-04-13T12:38:52Z 2116.96 2014-04-13T12:39:01Z 2113.6 2014-04-13T12:39:07Z 2109.27 2014-04-13T12:39:12Z 2105.91 2014-04-13T12:39:17Z 2102.06 2014-04-13T12:39:23Z 2100.14 2014-04-13T12:39:27Z 2096.29 2014-04-13T12:39:31Z 2093.89 2014-04-13T12:39:35Z 2092.45 2014-04-13T12:39:38Z 2091 2014-04-13T12:39:50Z 2091.49 2014-04-13T12:40:14Z 2091.49 2014-04-13T12:40:34Z 2088.12 2014-04-13T12:40:53Z 2084.76 2014-04-13T12:40:58Z 2080.91 2014-04-13T12:41:00Z 2079.47 2014-04-13T12:41:01Z 2078.51 2014-04-13T12:41:03Z 2074.66 2014-04-13T12:41:08Z 2072.26 2014-04-13T12:41:10Z 2067.93 2014-04-13T12:41:15Z 2064.09 2014-04-13T12:41:17Z 2061.2 2014-04-13T12:41:20Z 2057.84 2014-04-13T12:41:24Z 2058.32 2014-04-13T12:41:32Z 2057.84 2014-04-13T12:41:58Z 2057.36 2014-04-13T12:42:56Z 2056.88 2014-04-13T12:43:45Z 2055.92 2014-04-13T12:44:41Z 2057.36 2014-04-13T12:44:43Z 2055.92 2014-04-13T12:45:05Z 2052.55 2014-04-13T12:45:23Z 2058.8 2014-04-13T12:45:24Z 2055.92 2014-04-13T12:45:38Z 2053.03 2014-04-13T12:45:45Z 2050.15 2014-04-13T12:45:47Z 2045.34 2014-04-13T12:45:52Z 2041.02 2014-04-13T12:45:54Z 2036.21 2014-04-13T12:45:57Z 2035.25 2014-04-13T12:45:59Z 2034.77 2014-04-13T12:46:12Z 2034.29 2014-04-13T12:46:57Z 2033.81 2014-04-13T12:46:59Z 2029.48 2014-04-13T12:47:02Z 2026.12 2014-04-13T12:47:05Z 2021.31 2014-04-13T12:47:08Z 2015.54 2014-04-13T12:47:10Z 2012.18 2014-04-13T12:47:13Z 2007.85 2014-04-13T12:47:16Z 2004.49 2014-04-13T12:47:19Z 2003.04 2014-04-13T12:47:21Z 2002.56 2014-04-13T12:48:01Z 1999.68 2014-04-13T12:48:51Z 1998.72 2014-04-13T12:48:54Z 1993.91 2014-04-13T12:48:57Z 1992.47 2014-04-13T12:48:59Z 1992.47 2014-04-13T12:49:04Z 1988.14 2014-04-13T12:49:07Z 1987.18 2014-04-13T12:49:09Z 1981.9 2014-04-13T12:49:13Z 1974.69 2014-04-13T12:49:17Z 1973.72 2014-04-13T12:49:21Z 1973.72 2014-04-13T12:49:39Z 1968.44 2014-04-13T12:49:43Z 1964.11 2014-04-13T12:49:46Z 1958.34 2014-04-13T12:49:51Z 1954.02 2014-04-13T12:49:53Z 1952.09 2014-04-13T12:49:56Z 1954.5 2014-04-13T12:50:08Z 1954.5 2014-04-13T12:50:16Z 1950.65 2014-04-13T12:50:19Z 1949.69 2014-04-13T12:50:20Z 1944.4 2014-04-13T12:50:24Z 1940.08 2014-04-13T12:50:26Z 1936.23 2014-04-13T12:50:29Z 1931.91 2014-04-13T12:50:31Z 1926.14 2014-04-13T12:50:35Z 1922.29 2014-04-13T12:50:37Z 1923.74 2014-04-13T12:50:47Z 1923.25 2014-04-13T12:51:04Z 1922.77 2014-04-13T12:51:37Z 1922.77 2014-04-13T12:52:08Z 1923.25 2014-04-13T12:52:37Z 1923.25 2014-04-13T12:52:46Z 1917.49 2014-04-13T12:52:50Z 1917.49 2014-04-13T12:52:52Z 1913.64 2014-04-13T12:52:55Z 1909.32 2014-04-13T12:52:57Z 1909.32 2014-04-13T12:52:58Z 1905.95 2014-04-13T12:53:00Z 1902.59 2014-04-13T12:53:02Z 1898.26 2014-04-13T12:53:05Z 1893.45 2014-04-13T12:53:07Z 1894.9 2014-04-13T12:53:20Z 1892.97 2014-04-13T12:53:26Z 1892.97 2014-04-13T12:53:32Z 1889.13 2014-04-13T12:53:35Z 1882.88 2014-04-13T12:53:38Z 1880.48 2014-04-13T12:53:40Z 1877.11 2014-04-13T12:53:42Z 1872.3 2014-04-13T12:53:44Z 1871.82 2014-04-13T12:53:46Z 1872.79 2014-04-13T12:53:47Z 1873.27 2014-04-13T12:54:08Z 1873.75 2014-04-13T12:54:11Z 1870.86 2014-04-13T12:54:14Z 1867.5 2014-04-13T12:54:16Z 1863.17 2014-04-13T12:54:17Z 1859.81 2014-04-13T12:54:19Z 1853.56 2014-04-13T12:54:23Z 1849.71 2014-04-13T12:54:25Z 1845.87 2014-04-13T12:54:30Z 1845.39 2014-04-13T12:54:31Z 1843.47 2014-04-13T12:54:34Z 1837.7 2014-04-13T12:54:37Z 1832.41 2014-04-13T12:54:39Z 1832.89 2014-04-13T12:54:41Z 1835.29 2014-04-13T12:54:44Z 1835.29 2014-04-13T12:55:10Z 1831.45 2014-04-13T12:55:20Z 1826.64 2014-04-13T12:55:22Z 1826.16 2014-04-13T12:55:23Z 1821.35 2014-04-13T12:55:25Z 1817.03 2014-04-13T12:55:26Z 1813.66 2014-04-13T12:55:29Z 1813.66 2014-04-13T12:55:30Z 1808.86 2014-04-13T12:55:32Z 1805.97 2014-04-13T12:55:34Z 1805.97 2014-04-13T12:55:40Z 1807.42 2014-04-13T12:56:05Z 1806.94 2014-04-13T12:56:26Z 1802.61 2014-04-13T12:56:35Z 1800.69 2014-04-13T12:56:37Z 1796.84 2014-04-13T12:56:40Z 1792.52 2014-04-13T12:56:43Z 1788.67 2014-04-13T12:56:45Z 1788.67 2014-04-13T12:56:46Z 1791.07 2014-04-13T12:56:55Z 1789.63 2014-04-13T12:57:20Z 1789.15 2014-04-13T12:57:42Z 1789.63 2014-04-13T12:58:07Z 1789.15 2014-04-13T12:58:30Z 1787.71 2014-04-13T12:59:01Z 1787.23 2014-04-13T12:59:33Z 1788.67 2014-04-13T13:00:09Z 1788.19 2014-04-13T13:00:32Z 1783.86 2014-04-13T13:00:53Z 1779.06 2014-04-13T13:00:55Z 1773.77 2014-04-13T13:00:57Z 1770.41 2014-04-13T13:00:59Z 1767.04 2014-04-13T13:01:02Z 1761.75 2014-04-13T13:01:04Z 1757.91 2014-04-13T13:01:06Z 1752.14 2014-04-13T13:01:08Z 1749.74 2014-04-13T13:01:10Z 1751.18 2014-04-13T13:01:11Z 1750.7 2014-04-13T13:01:21Z 1747.81 2014-04-13T13:01:25Z 1745.89 2014-04-13T13:01:28Z 1744.93 2014-04-13T13:01:30Z 1741.57 2014-04-13T13:01:34Z 1741.08 2014-04-13T13:02:13Z 1737.72 2014-04-13T13:02:46Z 1736.76 2014-04-13T13:02:48Z 1736.76 2014-04-13T13:02:53Z 1733.88 2014-04-13T13:02:57Z 1733.88 2014-04-13T13:02:58Z 1728.11 2014-04-13T13:03:00Z 1724.74 2014-04-13T13:03:02Z 1721.38 2014-04-13T13:03:04Z 1717.53 2014-04-13T13:03:06Z 1714.65 2014-04-13T13:03:09Z 1711.76 2014-04-13T13:03:11Z 1706.96 2014-04-13T13:03:13Z 1701.67 2014-04-13T13:03:15Z 1699.27 2014-04-13T13:03:17Z 1694.94 2014-04-13T13:03:21Z 1689.65 2014-04-13T13:03:23Z 1686.77 2014-04-13T13:03:24Z 1685.33 2014-04-13T13:03:25Z 1680.04 2014-04-13T13:03:29Z 1679.56 2014-04-13T13:03:34Z 1679.56 2014-04-13T13:03:59Z 1680.52 2014-04-13T13:04:28Z 1679.08 2014-04-13T13:04:52Z 1678.6 2014-04-13T13:04:56Z 1676.68 2014-04-13T13:05:09Z 1674.75 2014-04-13T13:05:19Z 1671.87 2014-04-13T13:05:27Z 1668.99 2014-04-13T13:05:41Z 1667.06 2014-04-13T13:05:54Z 1663.22 2014-04-13T13:05:59Z 1661.3 2014-04-13T13:06:10Z 1661.3 2014-04-13T13:06:12Z 1656.97 2014-04-13T13:06:17Z 1653.12 2014-04-13T13:06:19Z 1648.32 2014-04-13T13:06:22Z 1644.95 2014-04-13T13:06:25Z 1641.59 2014-04-13T13:06:27Z 1640.15 2014-04-13T13:06:28Z 1639.19 2014-04-13T13:06:32Z 1634.38 2014-04-13T13:06:35Z 1630.53 2014-04-13T13:06:39Z 1627.65 2014-04-13T13:06:41Z 1627.65 2014-04-13T13:06:42Z 1623.8 2014-04-13T13:06:44Z 1613.23 2014-04-13T13:06:48Z 1615.15 2014-04-13T13:06:51Z 1614.67 2014-04-13T13:07:15Z 1614.67 2014-04-13T13:07:32Z 1611.31 2014-04-13T13:07:34Z 1606.98 2014-04-13T13:07:36Z 1605.06 2014-04-13T13:07:37Z 1600.73 2014-04-13T13:07:41Z 1593.52 2014-04-13T13:07:44Z 1592.56 2014-04-13T13:07:46Z 1592.56 2014-04-13T13:08:24Z 1587.75 2014-04-13T13:08:29Z 1583.43 2014-04-13T13:08:31Z 1581.99 2014-04-13T13:08:40Z 1576.22 2014-04-13T13:08:44Z 1571.41 2014-04-13T13:08:46Z 1568.05 2014-04-13T13:08:48Z 1563.24 2014-04-13T13:08:50Z 1557.95 2014-04-13T13:08:53Z 1554.59 2014-04-13T13:08:54Z 1551.22 2014-04-13T13:08:56Z 1547.86 2014-04-13T13:08:58Z 1544.5 2014-04-13T13:09:01Z 1542.57 2014-04-13T13:09:03Z 1544.5 2014-04-13T13:09:15Z 1544.5 2014-04-13T13:10:10Z 1543.05 2014-04-13T13:10:30Z 1542.09 2014-04-13T13:10:31Z 1537.29 2014-04-13T13:10:35Z 1534.4 2014-04-13T13:10:38Z 1531.52 2014-04-13T13:10:41Z 1528.15 2014-04-13T13:11:00Z 1527.67 2014-04-13T13:11:01Z 1524.79 2014-04-13T13:11:11Z 1523.83 2014-04-13T13:11:34Z 1519.5 2014-04-13T13:11:44Z 1516.14 2014-04-13T13:11:47Z 1515.66 2014-04-13T13:11:49Z 1512.77 2014-04-13T13:12:02Z 1512.29 2014-04-13T13:12:13Z 1511.81 2014-04-13T13:12:39Z 1508.45 2014-04-13T13:12:49Z 1507.97 2014-04-13T13:12:52Z 1505.08 2014-04-13T13:12:55Z 1500.27 2014-04-13T13:12:57Z 1496.91 2014-04-13T13:12:59Z 1496.43 2014-04-13T13:13:08Z 1495.95 2014-04-13T13:14:09Z 1491.62 2014-04-13T13:14:12Z 1490.66 2014-04-13T13:14:19Z 1487.3 2014-04-13T13:14:23Z 1483.93 2014-04-13T13:14:27Z 1482.01 2014-04-13T13:14:36Z 1480.57 2014-04-13T13:14:39Z 1480.09 2014-04-13T13:15:06Z 1480.09 2014-04-13T13:15:28Z 1479.61 2014-04-13T13:15:59Z 1479.13 2014-04-13T13:16:19Z 1475.76 2014-04-13T13:16:36Z 1474.8 2014-04-13T13:16:37Z 1473.84 2014-04-13T13:16:49Z 1473.36 2014-04-13T13:17:25Z 1468.07 2014-04-13T13:17:33Z 1464.71 2014-04-13T13:17:34Z 1460.86 2014-04-13T13:17:37Z 1457.02 2014-04-13T13:17:39Z 1449.81 2014-04-13T13:17:43Z 1447.4 2014-04-13T13:17:46Z 1448.84 2014-04-13T13:17:50Z 1448.84 2014-04-13T13:18:05Z 1445.96 2014-04-13T13:18:08Z 1444.04 2014-04-13T13:18:11Z 1440.67 2014-04-13T13:18:14Z 1437.79 2014-04-13T13:18:16Z 1433.94 2014-04-13T13:18:19Z 1430.58 2014-04-13T13:18:22Z 1428.18 2014-04-13T13:18:23Z 1425.29 2014-04-13T13:18:26Z 1425.77 2014-04-13T13:18:51Z 1425.77 2014-04-13T13:18:53Z 1422.89 2014-04-13T13:18:57Z 1422.41 2014-04-13T13:19:00Z 1420 2014-04-13T13:19:05Z 1419.04 2014-04-13T13:19:06Z 1418.56 2014-04-13T13:19:08Z 1414.72 2014-04-13T13:19:13Z 1412.31 2014-04-13T13:19:23Z 1408.95 2014-04-13T13:19:27Z 1405.58 2014-04-13T13:19:29Z 1401.74 2014-04-13T13:19:32Z 1397.41 2014-04-13T13:19:36Z 1395.97 2014-04-13T13:19:42Z 1393.57 2014-04-13T13:19:46Z 1391.65 2014-04-13T13:19:54Z 1390.68 2014-04-13T13:20:02Z 1390.2 2014-04-13T13:20:21Z 1391.65 2014-04-13T13:20:34Z 1390.68 2014-04-13T13:20:37Z 1390.68 2014-04-13T13:20:59Z 1390.2 2014-04-13T13:21:20Z 1389.72 2014-04-13T13:22:43Z 1387.8 2014-04-13T13:33:09Z 1387.32 2014-04-13T13:33:54Z 1387.8 2014-04-13T13:34:13Z 1387.32 2014-04-13T13:35:00Z 1386.84 2014-04-13T13:35:29Z 1382.03 2014-04-13T13:40:26Z 1381.07 2014-04-13T13:40:38Z 1380.11 2014-04-13T13:40:52Z 1379.15 2014-04-13T13:41:08Z 1378.67 2014-04-13T13:41:21Z 1377.71 2014-04-13T13:41:37Z 1377.23 2014-04-13T13:41:54Z 1375.3 2014-04-13T13:42:06Z 1373.86 2014-04-13T13:42:22Z 1373.38 2014-04-13T13:42:38Z 1372.9 2014-04-13T13:43:00Z 1371.94 2014-04-13T13:43:16Z 1370.02 2014-04-13T13:43:30Z 1368.57 2014-04-13T13:43:43Z 1368.09 2014-04-13T13:44:07Z 1365.69 2014-04-13T13:44:19Z 1364.73 2014-04-13T13:44:34Z 1362.81 2014-04-13T13:44:45Z 1361.36 2014-04-13T13:44:52Z 1358.48 2014-04-13T13:45:05Z 1356.56 2014-04-13T13:45:16Z 1352.71 2014-04-13T13:45:28Z 1351.27 2014-04-13T13:45:40Z 1349.35 2014-04-13T13:45:49Z 1348.87 2014-04-13T13:46:07Z 1348.39 2014-04-13T13:46:35Z 1347.91 2014-04-13T13:47:23Z 1347.43 2014-04-13T13:47:45Z 1345.5 2014-04-13T13:48:00Z 1344.06 2014-04-13T13:48:18Z 1341.66 2014-04-13T13:48:33Z 1339.25 2014-04-13T13:48:48Z 1337.33 2014-04-13T13:49:01Z 1334.45 2014-04-13T13:49:18Z 1332.52 2014-04-13T13:49:34Z 1330.6 2014-04-13T13:49:52Z 1328.2 2014-04-13T13:50:07Z 1324.83 2014-04-13T13:50:20Z 1323.39 2014-04-13T13:50:31Z 1321.95 2014-04-13T13:50:46Z 1320.03 2014-04-13T13:51:02Z 1317.14 2014-04-13T13:51:17Z 1314.74 2014-04-13T13:51:33Z 1312.82 2014-04-13T13:51:46Z 1311.38 2014-04-13T13:52:01Z 1309.45 2014-04-13T13:52:14Z 1307.53 2014-04-13T13:52:32Z 1305.61 2014-04-13T13:52:46Z 1303.69 2014-04-13T13:53:01Z 1301.76 2014-04-13T13:53:16Z 1301.28 2014-04-13T13:53:32Z 1298.88 2014-04-13T13:53:50Z 1295.51 2014-04-13T13:54:06Z 1292.63 2014-04-13T13:54:21Z 1290.23 2014-04-13T13:54:34Z 1287.82 2014-04-13T13:54:47Z 1284.94 2014-04-13T13:55:01Z 1281.57 2014-04-13T13:55:12Z 1279.65 2014-04-13T13:55:29Z 1276.77 2014-04-13T13:55:45Z 1273.88 2014-04-13T13:55:56Z 1271 2014-04-13T13:56:08Z 1269.08 2014-04-13T13:56:21Z 1267.64 2014-04-13T13:56:35Z 1266.19 2014-04-13T13:56:56Z 1263.79 2014-04-13T13:57:11Z 1260.43 2014-04-13T13:57:26Z 1258.5 2014-04-13T13:57:40Z 1256.1 2014-04-13T13:57:56Z 1254.18 2014-04-13T13:58:14Z 1251.29 2014-04-13T13:58:28Z 1247.93 2014-04-13T13:58:40Z 1244.56 2014-04-13T13:58:52Z 1243.12 2014-04-13T13:59:02Z 1241.2 2014-04-13T13:59:22Z 1238.32 2014-04-13T13:59:30Z 1234.95 2014-04-13T13:59:44Z 1231.59 2014-04-13T14:00:04Z 1229.18 2014-04-13T14:00:18Z 1226.78 2014-04-13T14:00:33Z 1223.9 2014-04-13T14:00:48Z 1221.49 2014-04-13T14:01:01Z 1219.09 2014-04-13T14:01:15Z 1216.69 2014-04-13T14:01:28Z 1214.28 2014-04-13T14:01:43Z 1211.4 2014-04-13T14:01:58Z 1208.51 2014-04-13T14:02:11Z 1206.59 2014-04-13T14:02:27Z 1203.23 2014-04-13T14:02:41Z 1201.3 2014-04-13T14:02:53Z 1198.42 2014-04-13T14:03:08Z 1195.06 2014-04-13T14:03:24Z 1192.65 2014-04-13T14:03:39Z 1189.77 2014-04-13T14:03:52Z 1186.4 2014-04-13T14:04:05Z 1184.96 2014-04-13T14:04:12Z 1182.56 2014-04-13T14:04:28Z 1180.16 2014-04-13T14:04:45Z 1177.27 2014-04-13T14:05:03Z 1174.39 2014-04-13T14:05:16Z 1171.98 2014-04-13T14:05:34Z 1169.58 2014-04-13T14:05:50Z 1166.22 2014-04-13T14:06:04Z 1163.33 2014-04-13T14:06:19Z 1160.93 2014-04-13T14:06:34Z 1159.01 2014-04-13T14:06:41Z 1156.12 2014-04-13T14:06:56Z 1153.72 2014-04-13T14:07:12Z 1150.84 2014-04-13T14:07:28Z 1147.47 2014-04-13T14:07:43Z 1145.07 2014-04-13T14:07:57Z 1142.66 2014-04-13T14:08:09Z 1140.26 2014-04-13T14:08:23Z 1138.34 2014-04-13T14:08:37Z 1135.45 2014-04-13T14:08:49Z 1133.53 2014-04-13T14:08:59Z 1131.13 2014-04-13T14:09:13Z 1130.17 2014-04-13T14:09:27Z 1127.28 2014-04-13T14:09:46Z 1125.84 2014-04-13T14:09:57Z 1124.4 2014-04-13T14:10:09Z 1122.48 2014-04-13T14:10:21Z 1119.59 2014-04-13T14:10:37Z 1118.63 2014-04-13T14:10:50Z 1116.71 2014-04-13T14:11:04Z 1115.27 2014-04-13T14:11:16Z 1113.34 2014-04-13T14:11:27Z 1112.86 2014-04-13T14:11:29Z 1111.9 2014-04-13T14:11:39Z 1110.94 2014-04-13T14:11:52Z 1109.98 2014-04-13T14:12:07Z 1107.1 2014-04-13T14:12:21Z 1106.13 2014-04-13T14:12:26Z 1106.13 2014-04-13T14:12:39Z 1104.69 2014-04-13T14:15:59Z 1105.65 2014-04-13T14:20:05Z