2016-05-23T18:43:03Z pizzo di ormea canale nord pizzo di ormea canale nord 1123.400024 2016-04-13T04:46:31.000Z 1123.400024 2016-04-13T04:46:32.000Z 1124.000000 2016-04-13T04:46:40.000Z 1124.599976 2016-04-13T04:46:44.000Z 1125.199951 2016-04-13T04:46:47.000Z 1125.199951 2016-04-13T04:46:49.000Z 1125.599976 2016-04-13T04:46:53.000Z 1125.800049 2016-04-13T04:46:54.000Z 1126.199951 2016-04-13T04:46:57.000Z 1126.199951 2016-04-13T04:46:58.000Z 1126.400024 2016-04-13T04:46:59.000Z 1126.599976 2016-04-13T04:47:00.000Z 1126.800049 2016-04-13T04:47:01.000Z 1127.599976 2016-04-13T04:47:07.000Z 1127.800049 2016-04-13T04:47:08.000Z 1128.800049 2016-04-13T04:47:15.000Z 1129.000000 2016-04-13T04:47:16.000Z 1129.800049 2016-04-13T04:47:22.000Z 1130.000000 2016-04-13T04:47:23.000Z 1130.199951 2016-04-13T04:47:24.000Z 1130.400024 2016-04-13T04:47:25.000Z 1130.599976 2016-04-13T04:47:27.000Z 1131.000000 2016-04-13T04:47:29.000Z 1131.000000 2016-04-13T04:47:30.000Z 1131.400024 2016-04-13T04:47:32.000Z 1131.599976 2016-04-13T04:47:35.000Z 1132.000000 2016-04-13T04:47:39.000Z 1132.400024 2016-04-13T04:47:41.000Z 1133.000000 2016-04-13T04:47:45.000Z 1133.199951 2016-04-13T04:47:46.000Z 1133.800049 2016-04-13T04:47:52.000Z 1134.199951 2016-04-13T04:47:55.000Z 1134.800049 2016-04-13T04:47:59.000Z 1135.199951 2016-04-13T04:48:02.000Z 1135.800049 2016-04-13T04:48:06.000Z 1136.400024 2016-04-13T04:48:09.000Z 1137.000000 2016-04-13T04:48:13.000Z 1137.400024 2016-04-13T04:48:16.000Z 1138.000000 2016-04-13T04:48:20.000Z 1138.599976 2016-04-13T04:48:24.000Z 1139.400024 2016-04-13T04:48:28.000Z 1139.599976 2016-04-13T04:48:29.000Z 1140.800049 2016-04-13T04:48:36.000Z 1140.800049 2016-04-13T04:48:37.000Z 1141.800049 2016-04-13T04:48:44.000Z 1142.800049 2016-04-13T04:48:51.000Z 1143.000000 2016-04-13T04:48:53.000Z 1143.800049 2016-04-13T04:49:00.000Z 1144.000000 2016-04-13T04:49:01.000Z 1144.400024 2016-04-13T04:49:07.000Z 1144.599976 2016-04-13T04:49:09.000Z 1144.800049 2016-04-13T04:49:14.000Z 1145.000000 2016-04-13T04:49:16.000Z 1145.000000 2016-04-13T04:49:17.000Z 1145.599976 2016-04-13T04:49:24.000Z 1145.800049 2016-04-13T04:49:27.000Z 1146.400024 2016-04-13T04:49:31.000Z 1147.000000 2016-04-13T04:49:36.000Z 1147.400024 2016-04-13T04:49:39.000Z 1148.000000 2016-04-13T04:49:45.000Z 1148.199951 2016-04-13T04:49:46.000Z 1149.000000 2016-04-13T04:49:54.000Z 1149.000000 2016-04-13T04:49:55.000Z 1150.199951 2016-04-13T04:50:02.000Z 1150.400024 2016-04-13T04:50:04.000Z 1151.000000 2016-04-13T04:50:12.000Z 1151.199951 2016-04-13T04:50:13.000Z 1152.199951 2016-04-13T04:50:21.000Z 1153.199951 2016-04-13T04:50:29.000Z 1153.400024 2016-04-13T04:50:30.000Z 1153.800049 2016-04-13T04:50:37.000Z 1154.400024 2016-04-13T04:50:41.000Z 1154.599976 2016-04-13T04:50:43.000Z 1154.599976 2016-04-13T04:50:46.000Z 1154.800049 2016-04-13T04:50:53.000Z 1154.800049 2016-04-13T04:51:01.000Z 1154.599976 2016-04-13T04:51:02.000Z 1154.599976 2016-04-13T04:51:09.000Z 1154.599976 2016-04-13T04:51:11.000Z 1154.800049 2016-04-13T04:51:17.000Z 1154.800049 2016-04-13T04:51:24.000Z 1155.199951 2016-04-13T04:51:31.000Z 1155.400024 2016-04-13T04:51:37.000Z 1155.599976 2016-04-13T04:51:40.000Z 1156.000000 2016-04-13T04:51:43.000Z 1156.400024 2016-04-13T04:51:46.000Z 1156.400024 2016-04-13T04:51:47.000Z 1156.800049 2016-04-13T04:51:49.000Z 1157.400024 2016-04-13T04:51:55.000Z 1157.599976 2016-04-13T04:51:56.000Z 1157.599976 2016-04-13T04:51:57.000Z 1158.000000 2016-04-13T04:52:00.000Z 1158.199951 2016-04-13T04:52:03.000Z 1158.599976 2016-04-13T04:52:06.000Z 1158.800049 2016-04-13T04:52:08.000Z 1159.000000 2016-04-13T04:52:10.000Z 1159.199951 2016-04-13T04:52:11.000Z 1159.599976 2016-04-13T04:52:15.000Z 1159.800049 2016-04-13T04:52:17.000Z 1160.400024 2016-04-13T04:52:23.000Z 1160.599976 2016-04-13T04:52:25.000Z 1161.400024 2016-04-13T04:52:29.000Z 1161.599976 2016-04-13T04:52:30.000Z 1162.400024 2016-04-13T04:52:36.000Z 1162.800049 2016-04-13T04:52:38.000Z 1163.199951 2016-04-13T04:52:43.000Z 1163.800049 2016-04-13T04:52:48.000Z 1164.199951 2016-04-13T04:52:50.000Z 1165.000000 2016-04-13T04:52:55.000Z 1165.000000 2016-04-13T04:52:56.000Z 1165.599976 2016-04-13T04:53:02.000Z 1166.000000 2016-04-13T04:53:05.000Z 1166.199951 2016-04-13T04:53:09.000Z 1166.599976 2016-04-13T04:53:15.000Z 1166.599976 2016-04-13T04:53:16.000Z 1166.599976 2016-04-13T04:53:23.000Z 1166.599976 2016-04-13T04:53:25.000Z 1166.599976 2016-04-13T04:53:29.000Z 1166.599976 2016-04-13T04:53:32.000Z 1166.800049 2016-04-13T04:53:40.000Z 1167.000000 2016-04-13T04:53:44.000Z 1167.000000 2016-04-13T04:53:46.000Z 1167.000000 2016-04-13T04:53:47.000Z 1167.199951 2016-04-13T04:53:53.000Z 1167.199951 2016-04-13T04:53:55.000Z 1167.199951 2016-04-13T04:53:56.000Z 1167.400024 2016-04-13T04:54:00.000Z 1167.599976 2016-04-13T04:54:05.000Z 1168.000000 2016-04-13T04:54:11.000Z 1168.000000 2016-04-13T04:54:12.000Z 1168.199951 2016-04-13T04:54:16.000Z 1168.599976 2016-04-13T04:54:18.000Z 1169.000000 2016-04-13T04:54:21.000Z 1169.199951 2016-04-13T04:54:23.000Z 1169.599976 2016-04-13T04:54:27.000Z 1170.400024 2016-04-13T04:54:31.000Z 1170.599976 2016-04-13T04:54:33.000Z 1171.400024 2016-04-13T04:54:40.000Z 1171.400024 2016-04-13T04:54:41.000Z 1172.400024 2016-04-13T04:54:47.000Z 1172.800049 2016-04-13T04:54:49.000Z 1173.400024 2016-04-13T04:54:52.000Z 1174.000000 2016-04-13T04:54:55.000Z 1174.400024 2016-04-13T04:54:58.000Z 1175.000000 2016-04-13T04:55:01.000Z 1175.599976 2016-04-13T04:55:04.000Z 1176.400024 2016-04-13T04:55:08.000Z 1176.599976 2016-04-13T04:55:09.000Z 1177.400024 2016-04-13T04:55:14.000Z 1177.599976 2016-04-13T04:55:16.000Z 1178.400024 2016-04-13T04:55:22.000Z 1178.800049 2016-04-13T04:55:25.000Z 1180.000000 2016-04-13T04:55:32.000Z 1181.000000 2016-04-13T04:55:39.000Z 1181.000000 2016-04-13T04:55:40.000Z 1182.000000 2016-04-13T04:55:46.000Z 1182.199951 2016-04-13T04:55:48.000Z 1183.199951 2016-04-13T04:55:55.000Z 1183.199951 2016-04-13T04:55:56.000Z 1184.000000 2016-04-13T04:56:03.000Z 1184.400024 2016-04-13T04:56:06.000Z 1184.800049 2016-04-13T04:56:09.000Z 1185.400024 2016-04-13T04:56:12.000Z 1186.000000 2016-04-13T04:56:16.000Z 1186.400024 2016-04-13T04:56:20.000Z 1187.199951 2016-04-13T04:56:24.000Z 1187.599976 2016-04-13T04:56:26.000Z 1187.599976 2016-04-13T04:56:27.000Z 1188.000000 2016-04-13T04:56:30.000Z 1188.800049 2016-04-13T04:56:34.000Z 1189.599976 2016-04-13T04:56:38.000Z 1190.000000 2016-04-13T04:56:41.000Z 1190.400024 2016-04-13T04:56:44.000Z 1191.000000 2016-04-13T04:56:47.000Z 1191.199951 2016-04-13T04:56:49.000Z 1192.000000 2016-04-13T04:56:55.000Z 1192.000000 2016-04-13T04:56:56.000Z 1192.400024 2016-04-13T04:56:59.000Z 1193.000000 2016-04-13T04:57:01.000Z 1193.199951 2016-04-13T04:57:02.000Z 1194.199951 2016-04-13T04:57:08.000Z 1194.800049 2016-04-13T04:57:13.000Z 1195.199951 2016-04-13T04:57:15.000Z 1195.800049 2016-04-13T04:57:19.000Z 1196.199951 2016-04-13T04:57:21.000Z 1197.199951 2016-04-13T04:57:26.000Z 1197.400024 2016-04-13T04:57:27.000Z 1198.199951 2016-04-13T04:57:32.000Z 1198.400024 2016-04-13T04:57:33.000Z 1199.400024 2016-04-13T04:57:40.000Z 1200.599976 2016-04-13T04:57:46.000Z 1201.199951 2016-04-13T04:57:51.000Z 1201.599976 2016-04-13T04:57:53.000Z 1202.599976 2016-04-13T04:57:59.000Z 1202.599976 2016-04-13T04:58:00.000Z 1203.599976 2016-04-13T04:58:06.000Z 1203.800049 2016-04-13T04:58:07.000Z 1204.599976 2016-04-13T04:58:12.000Z 1204.800049 2016-04-13T04:58:13.000Z 1205.400024 2016-04-13T04:58:17.000Z 1205.800049 2016-04-13T04:58:20.000Z 1206.199951 2016-04-13T04:58:23.000Z 1207.000000 2016-04-13T04:58:27.000Z 1207.199951 2016-04-13T04:58:29.000Z 1208.000000 2016-04-13T04:58:32.000Z 1208.000000 2016-04-13T04:58:33.000Z 1209.000000 2016-04-13T04:58:40.000Z 1209.199951 2016-04-13T04:58:41.000Z 1209.599976 2016-04-13T04:58:46.000Z 1210.199951 2016-04-13T04:58:49.000Z 1211.199951 2016-04-13T04:58:54.000Z 1211.199951 2016-04-13T04:58:55.000Z 1211.800049 2016-04-13T04:59:00.000Z 1212.400024 2016-04-13T04:59:03.000Z 1213.000000 2016-04-13T04:59:07.000Z 1213.400024 2016-04-13T04:59:11.000Z 1213.599976 2016-04-13T04:59:12.000Z 1214.599976 2016-04-13T04:59:19.000Z 1215.400024 2016-04-13T04:59:24.000Z 1215.800049 2016-04-13T04:59:26.000Z 1216.199951 2016-04-13T04:59:31.000Z 1217.000000 2016-04-13T04:59:34.000Z 1217.400024 2016-04-13T04:59:37.000Z 1217.800049 2016-04-13T04:59:42.000Z 1218.000000 2016-04-13T04:59:43.000Z 1218.800049 2016-04-13T04:59:47.000Z 1218.800049 2016-04-13T04:59:48.000Z 1218.800049 2016-04-13T04:59:51.000Z 1219.000000 2016-04-13T04:59:52.000Z 1219.400024 2016-04-13T04:59:53.000Z 1220.400024 2016-04-13T04:59:58.000Z 1220.800049 2016-04-13T05:00:00.000Z 1221.599976 2016-04-13T05:00:04.000Z 1221.800049 2016-04-13T05:00:06.000Z 1222.599976 2016-04-13T05:00:11.000Z 1223.599976 2016-04-13T05:00:17.000Z 1223.800049 2016-04-13T05:00:18.000Z 1224.599976 2016-04-13T05:00:22.000Z 1225.199951 2016-04-13T05:00:24.000Z 1226.199951 2016-04-13T05:00:28.000Z 1226.800049 2016-04-13T05:00:31.000Z 1227.400024 2016-04-13T05:00:34.000Z 1228.199951 2016-04-13T05:00:39.000Z 1228.400024 2016-04-13T05:00:41.000Z 1229.599976 2016-04-13T05:00:47.000Z 1230.599976 2016-04-13T05:00:53.000Z 1231.199951 2016-04-13T05:00:56.000Z 1231.599976 2016-04-13T05:00:59.000Z 1232.400024 2016-04-13T05:01:05.000Z 1232.800049 2016-04-13T05:01:07.000Z 1233.800049 2016-04-13T05:01:13.000Z 1234.199951 2016-04-13T05:01:15.000Z 1235.000000 2016-04-13T05:01:21.000Z 1236.000000 2016-04-13T05:01:27.000Z 1237.000000 2016-04-13T05:01:36.000Z 1237.199951 2016-04-13T05:01:37.000Z 1238.000000 2016-04-13T05:01:43.000Z 1238.199951 2016-04-13T05:01:45.000Z 1238.400024 2016-04-13T05:01:46.000Z 1239.000000 2016-04-13T05:01:54.000Z 1238.800049 2016-04-13T05:01:57.000Z 1238.599976 2016-04-13T05:01:59.000Z 1238.599976 2016-04-13T05:02:01.000Z 1238.599976 2016-04-13T05:02:04.000Z 1238.599976 2016-04-13T05:02:06.000Z 1238.599976 2016-04-13T05:02:08.000Z 1238.599976 2016-04-13T05:02:10.000Z 1238.599976 2016-04-13T05:02:11.000Z 1238.599976 2016-04-13T05:02:13.000Z 1239.000000 2016-04-13T05:02:22.000Z 1238.800049 2016-04-13T05:02:25.000Z 1238.800049 2016-04-13T05:02:28.000Z 1239.000000 2016-04-13T05:02:35.000Z 1239.199951 2016-04-13T05:02:42.000Z 1239.000000 2016-04-13T05:02:44.000Z 1238.800049 2016-04-13T05:02:46.000Z 1238.800049 2016-04-13T05:02:53.000Z 1238.800049 2016-04-13T05:02:56.000Z 1238.599976 2016-04-13T05:02:57.000Z 1238.800049 2016-04-13T05:02:59.000Z 1239.000000 2016-04-13T05:03:00.000Z 1239.599976 2016-04-13T05:03:05.000Z 1238.400024 2016-04-13T05:03:12.000Z 1238.599976 2016-04-13T05:03:14.000Z 1238.199951 2016-04-13T05:03:22.000Z 1238.199951 2016-04-13T05:03:24.000Z 1238.599976 2016-04-13T05:03:31.000Z 1238.400024 2016-04-13T05:03:40.000Z 1238.599976 2016-04-13T05:03:43.000Z 1238.800049 2016-04-13T05:03:52.000Z 1238.400024 2016-04-13T05:03:55.000Z 1238.199951 2016-04-13T05:03:57.000Z 1238.400024 2016-04-13T05:03:58.000Z 1238.599976 2016-04-13T05:03:59.000Z 1238.800049 2016-04-13T05:04:01.000Z 1238.800049 2016-04-13T05:04:02.000Z 1238.599976 2016-04-13T05:04:04.000Z 1238.599976 2016-04-13T05:04:06.000Z 1239.000000 2016-04-13T05:04:08.000Z 1239.199951 2016-04-13T05:04:09.000Z 1239.800049 2016-04-13T05:04:12.000Z 1240.400024 2016-04-13T05:04:14.000Z 1240.599976 2016-04-13T05:04:17.000Z 1241.199951 2016-04-13T05:04:21.000Z 1241.599976 2016-04-13T05:04:23.000Z 1242.000000 2016-04-13T05:04:25.000Z 1242.599976 2016-04-13T05:04:30.000Z 1243.000000 2016-04-13T05:04:33.000Z 1243.199951 2016-04-13T05:04:34.000Z 1243.599976 2016-04-13T05:04:37.000Z 1244.199951 2016-04-13T05:04:41.000Z 1244.400024 2016-04-13T05:04:42.000Z 1244.800049 2016-04-13T05:04:49.000Z 1245.800049 2016-04-13T05:04:54.000Z 1246.199951 2016-04-13T05:04:56.000Z 1246.800049 2016-04-13T05:04:59.000Z 1247.000000 2016-04-13T05:05:00.000Z 1247.199951 2016-04-13T05:05:03.000Z 1248.000000 2016-04-13T05:05:08.000Z 1248.599976 2016-04-13T05:05:11.000Z 1249.000000 2016-04-13T05:05:15.000Z 1249.400024 2016-04-13T05:05:19.000Z 1250.199951 2016-04-13T05:05:26.000Z 1250.400024 2016-04-13T05:05:27.000Z 1251.400024 2016-04-13T05:05:31.000Z 1251.999878 2016-04-13T05:05:33.000Z 1252.400024 2016-04-13T05:05:35.000Z 1253.399902 2016-04-13T05:05:40.000Z 1253.599976 2016-04-13T05:05:41.000Z 1254.599976 2016-04-13T05:05:47.000Z 1255.800171 2016-04-13T05:05:55.000Z 1256.599854 2016-04-13T05:06:01.000Z 1256.800049 2016-04-13T05:06:02.000Z 1257.199951 2016-04-13T05:06:09.000Z 1257.800049 2016-04-13T05:06:15.000Z 1258.199951 2016-04-13T05:06:17.000Z 1259.000122 2016-04-13T05:06:21.000Z 1259.599976 2016-04-13T05:06:25.000Z 1260.000000 2016-04-13T05:06:28.000Z 1260.800049 2016-04-13T05:06:35.000Z 1261.400024 2016-04-13T05:06:37.000Z 1261.800171 2016-04-13T05:06:39.000Z 1262.000000 2016-04-13T05:06:41.000Z 1262.400024 2016-04-13T05:06:44.000Z 1262.800049 2016-04-13T05:06:49.000Z 1263.400024 2016-04-13T05:06:58.000Z 1264.599976 2016-04-13T05:07:04.000Z 1265.000122 2016-04-13T05:07:06.000Z 1265.800049 2016-04-13T05:07:10.000Z 1266.199951 2016-04-13T05:07:15.000Z 1267.000000 2016-04-13T05:07:22.000Z 1267.400024 2016-04-13T05:07:24.000Z 1268.200073 2016-04-13T05:07:27.000Z 1269.199951 2016-04-13T05:07:32.000Z 1269.199951 2016-04-13T05:07:33.000Z 1270.400024 2016-04-13T05:07:39.000Z 1270.599976 2016-04-13T05:07:41.000Z 1271.400024 2016-04-13T05:07:46.000Z 1271.800049 2016-04-13T05:07:48.000Z 1272.599976 2016-04-13T05:07:51.000Z 1273.400024 2016-04-13T05:07:55.000Z 1273.599976 2016-04-13T05:07:58.000Z 1274.400024 2016-04-13T05:08:03.000Z 1274.800049 2016-04-13T05:08:07.000Z 1275.000000 2016-04-13T05:08:09.000Z 1275.800049 2016-04-13T05:08:12.000Z 1276.599976 2016-04-13T05:08:15.000Z 1276.999878 2016-04-13T05:08:18.000Z 1277.599976 2016-04-13T05:08:21.000Z 1278.000000 2016-04-13T05:08:24.000Z 1278.599976 2016-04-13T05:08:28.000Z 1279.199951 2016-04-13T05:08:31.000Z 1280.199829 2016-04-13T05:08:35.000Z 1280.400024 2016-04-13T05:08:36.000Z 1281.199951 2016-04-13T05:08:40.000Z 1282.000000 2016-04-13T05:08:44.000Z 1282.400024 2016-04-13T05:08:47.000Z 1282.600098 2016-04-13T05:08:51.000Z 1283.400024 2016-04-13T05:08:55.000Z 1283.800049 2016-04-13T05:08:57.000Z 1284.400024 2016-04-13T05:09:01.000Z 1285.000000 2016-04-13T05:09:04.000Z 1285.599976 2016-04-13T05:09:08.000Z 1285.599976 2016-04-13T05:09:09.000Z 1286.199951 2016-04-13T05:09:13.000Z 1286.400024 2016-04-13T05:09:14.000Z 1286.599976 2016-04-13T05:09:15.000Z 1287.599976 2016-04-13T05:09:18.000Z 1287.800049 2016-04-13T05:09:19.000Z 1288.400024 2016-04-13T05:09:21.000Z 1288.800049 2016-04-13T05:09:24.000Z 1289.400024 2016-04-13T05:09:28.000Z 1289.599976 2016-04-13T05:09:29.000Z 1290.000122 2016-04-13T05:09:31.000Z 1290.599976 2016-04-13T05:09:37.000Z 1291.000000 2016-04-13T05:09:39.000Z 1292.199951 2016-04-13T05:09:44.000Z 1292.400024 2016-04-13T05:09:45.000Z 1293.200073 2016-04-13T05:09:49.000Z 1293.800049 2016-04-13T05:09:53.000Z 1294.199951 2016-04-13T05:09:55.000Z 1295.000000 2016-04-13T05:10:01.000Z 1295.199951 2016-04-13T05:10:02.000Z 1295.999878 2016-04-13T05:10:08.000Z 1296.199951 2016-04-13T05:10:09.000Z 1297.199951 2016-04-13T05:10:14.000Z 1297.399902 2016-04-13T05:10:15.000Z 1298.400024 2016-04-13T05:10:21.000Z 1298.799927 2016-04-13T05:10:24.000Z 1299.400024 2016-04-13T05:10:29.000Z 1300.199951 2016-04-13T05:10:32.000Z 1300.400024 2016-04-13T05:10:33.000Z 1301.599976 2016-04-13T05:10:39.000Z 1302.599976 2016-04-13T05:10:47.000Z 1302.599976 2016-04-13T05:10:48.000Z 1304.000000 2016-04-13T05:10:53.000Z 1304.199951 2016-04-13T05:10:54.000Z 1305.000000 2016-04-13T05:10:57.000Z 1305.599976 2016-04-13T05:11:00.000Z 1306.000000 2016-04-13T05:11:04.000Z 1306.800049 2016-04-13T05:11:09.000Z 1307.199951 2016-04-13T05:11:11.000Z 1308.199951 2016-04-13T05:11:16.000Z 1308.599976 2016-04-13T05:11:17.000Z 1309.400024 2016-04-13T05:11:21.000Z 1310.199951 2016-04-13T05:11:25.000Z 1310.400146 2016-04-13T05:11:26.000Z 1311.400024 2016-04-13T05:11:32.000Z 1311.400024 2016-04-13T05:11:33.000Z 1312.599976 2016-04-13T05:11:38.000Z 1313.199951 2016-04-13T05:11:41.000Z 1313.600098 2016-04-13T05:11:43.000Z 1314.199951 2016-04-13T05:11:48.000Z 1314.800049 2016-04-13T05:11:52.000Z 1315.400024 2016-04-13T05:11:56.000Z 1316.000000 2016-04-13T05:11:58.000Z 1317.199951 2016-04-13T05:12:03.000Z 1317.199951 2016-04-13T05:12:04.000Z 1318.000000 2016-04-13T05:12:09.000Z 1318.200073 2016-04-13T05:12:11.000Z 1318.400024 2016-04-13T05:12:12.000Z 1319.400024 2016-04-13T05:12:20.000Z 1319.400024 2016-04-13T05:12:21.000Z 1320.000000 2016-04-13T05:12:26.000Z 1320.199951 2016-04-13T05:12:29.000Z 1320.400024 2016-04-13T05:12:31.000Z 1320.999878 2016-04-13T05:12:36.000Z 1321.599976 2016-04-13T05:12:40.000Z 1322.399902 2016-04-13T05:12:44.000Z 1322.599976 2016-04-13T05:12:45.000Z 1323.799927 2016-04-13T05:12:52.000Z 1323.799927 2016-04-13T05:12:53.000Z 1324.800049 2016-04-13T05:13:01.000Z 1326.000000 2016-04-13T05:13:05.000Z 1326.199951 2016-04-13T05:13:07.000Z 1326.999878 2016-04-13T05:13:12.000Z 1327.199951 2016-04-13T05:13:13.000Z 1328.199951 2016-04-13T05:13:19.000Z 1328.599976 2016-04-13T05:13:21.000Z 1329.400024 2016-04-13T05:13:25.000Z 1330.000000 2016-04-13T05:13:30.000Z 1330.400024 2016-04-13T05:13:35.000Z 1330.800049 2016-04-13T05:13:39.000Z 1331.400024 2016-04-13T05:13:43.000Z 1332.199951 2016-04-13T05:13:48.000Z 1332.400024 2016-04-13T05:13:50.000Z 1333.400024 2016-04-13T05:13:56.000Z 1334.599976 2016-04-13T05:14:05.000Z 1335.599976 2016-04-13T05:14:12.000Z 1335.800049 2016-04-13T05:14:13.000Z 1336.800171 2016-04-13T05:14:17.000Z 1337.000000 2016-04-13T05:14:18.000Z 1337.400024 2016-04-13T05:14:24.000Z 1337.800049 2016-04-13T05:14:29.000Z 1338.000000 2016-04-13T05:14:30.000Z 1338.600098 2016-04-13T05:14:36.000Z 1339.000000 2016-04-13T05:14:39.000Z 1339.599976 2016-04-13T05:14:41.000Z 1339.800049 2016-04-13T05:14:42.000Z 1340.199951 2016-04-13T05:14:44.000Z 1340.599976 2016-04-13T05:14:47.000Z 1340.599976 2016-04-13T05:14:53.000Z 1340.599976 2016-04-13T05:15:00.000Z 1340.800049 2016-04-13T05:15:03.000Z 1341.199951 2016-04-13T05:15:07.000Z 1342.199951 2016-04-13T05:15:13.000Z 1342.400024 2016-04-13T05:15:14.000Z 1343.599976 2016-04-13T05:15:18.000Z 1344.000000 2016-04-13T05:15:21.000Z 1344.600098 2016-04-13T05:15:26.000Z 1345.000000 2016-04-13T05:15:28.000Z 1345.800049 2016-04-13T05:15:33.000Z 1346.199951 2016-04-13T05:15:35.000Z 1347.000000 2016-04-13T05:15:40.000Z 1347.199951 2016-04-13T05:15:41.000Z 1348.199951 2016-04-13T05:15:46.000Z 1348.599976 2016-04-13T05:15:49.000Z 1349.400024 2016-04-13T05:15:54.000Z 1349.599976 2016-04-13T05:15:57.000Z 1350.400024 2016-04-13T05:16:02.000Z 1350.599854 2016-04-13T05:16:03.000Z 1351.599976 2016-04-13T05:16:09.000Z 1351.599976 2016-04-13T05:16:10.000Z 1352.599976 2016-04-13T05:16:17.000Z 1353.599976 2016-04-13T05:16:25.000Z 1353.599976 2016-04-13T05:16:26.000Z 1354.400024 2016-04-13T05:16:31.000Z 1354.799927 2016-04-13T05:16:34.000Z 1355.000000 2016-04-13T05:16:36.000Z 1355.800049 2016-04-13T05:16:41.000Z 1356.000000 2016-04-13T05:16:42.000Z 1356.599854 2016-04-13T05:16:48.000Z 1357.000000 2016-04-13T05:16:51.000Z 1357.800049 2016-04-13T05:16:55.000Z 1357.999878 2016-04-13T05:16:56.000Z 1358.199951 2016-04-13T05:16:57.000Z 1358.599976 2016-04-13T05:17:01.000Z 1359.000122 2016-04-13T05:17:04.000Z 1360.199951 2016-04-13T05:17:08.000Z 1361.199951 2016-04-13T05:17:14.000Z 1361.400024 2016-04-13T05:17:15.000Z 1362.200073 2016-04-13T05:17:20.000Z 1362.400024 2016-04-13T05:17:21.000Z 1362.599976 2016-04-13T05:17:22.000Z 1363.600098 2016-04-13T05:17:28.000Z 1363.800049 2016-04-13T05:17:29.000Z 1364.599976 2016-04-13T05:17:35.000Z 1364.800049 2016-04-13T05:17:37.000Z 1365.599976 2016-04-13T05:17:42.000Z 1366.000000 2016-04-13T05:17:45.000Z 1366.599976 2016-04-13T05:17:48.000Z 1367.400024 2016-04-13T05:17:53.000Z 1367.599976 2016-04-13T05:17:54.000Z 1368.599976 2016-04-13T05:18:00.000Z 1369.600098 2016-04-13T05:18:07.000Z 1369.800049 2016-04-13T05:18:08.000Z 1371.000122 2016-04-13T05:18:13.000Z 1372.199951 2016-04-13T05:18:21.000Z 1372.199951 2016-04-13T05:18:22.000Z 1373.199951 2016-04-13T05:18:28.000Z 1373.199951 2016-04-13T05:18:29.000Z 1374.199829 2016-04-13T05:18:35.000Z 1375.000000 2016-04-13T05:18:38.000Z 1375.199951 2016-04-13T05:18:39.000Z 1376.400024 2016-04-13T05:18:45.000Z 1377.400024 2016-04-13T05:18:52.000Z 1377.800049 2016-04-13T05:18:54.000Z 1378.199951 2016-04-13T05:18:58.000Z 1378.599976 2016-04-13T05:18:59.000Z 1378.599976 2016-04-13T05:19:00.000Z 1379.000000 2016-04-13T05:19:02.000Z 1379.000000 2016-04-13T05:19:07.000Z 1379.000000 2016-04-13T05:19:08.000Z 1379.599976 2016-04-13T05:19:12.000Z 1380.199829 2016-04-13T05:19:16.000Z 1380.000000 2016-04-13T05:19:20.000Z 1380.199829 2016-04-13T05:19:22.000Z 1381.000000 2016-04-13T05:19:25.000Z 1382.199951 2016-04-13T05:19:30.000Z 1382.800049 2016-04-13T05:19:34.000Z 1383.199951 2016-04-13T05:19:36.000Z 1383.400024 2016-04-13T05:19:39.000Z 1383.800049 2016-04-13T05:19:41.000Z 1384.199951 2016-04-13T05:19:45.000Z 1384.000122 2016-04-13T05:19:52.000Z 1384.199951 2016-04-13T05:19:54.000Z 1384.599976 2016-04-13T05:19:59.000Z 1385.199951 2016-04-13T05:20:03.000Z 1385.400146 2016-04-13T05:20:04.000Z 1385.599976 2016-04-13T05:20:06.000Z 1385.800049 2016-04-13T05:20:12.000Z 1384.800049 2016-04-13T05:20:16.000Z 1384.399902 2016-04-13T05:20:18.000Z 1384.199951 2016-04-13T05:20:19.000Z 1383.400024 2016-04-13T05:20:24.000Z 1382.999878 2016-04-13T05:20:26.000Z 1382.599976 2016-04-13T05:20:28.000Z 1382.400024 2016-04-13T05:20:29.000Z 1381.800049 2016-04-13T05:20:32.000Z 1381.400024 2016-04-13T05:20:34.000Z 1380.599976 2016-04-13T05:20:39.000Z 1379.400024 2016-04-13T05:20:43.000Z 1379.199951 2016-04-13T05:20:44.000Z 1379.000000 2016-04-13T05:20:45.000Z 1378.599976 2016-04-13T05:20:49.000Z 1378.800049 2016-04-13T05:20:51.000Z 1379.199951 2016-04-13T05:20:58.000Z 1379.400024 2016-04-13T05:21:02.000Z 1380.000000 2016-04-13T05:21:05.000Z 1380.599976 2016-04-13T05:21:08.000Z 1381.599854 2016-04-13T05:21:12.000Z 1381.800049 2016-04-13T05:21:13.000Z 1382.999878 2016-04-13T05:21:19.000Z 1383.199951 2016-04-13T05:21:20.000Z 1384.000122 2016-04-13T05:21:25.000Z 1384.399902 2016-04-13T05:21:27.000Z 1385.000000 2016-04-13T05:21:31.000Z 1385.199951 2016-04-13T05:21:34.000Z 1385.800049 2016-04-13T05:21:38.000Z 1386.199951 2016-04-13T05:21:39.000Z 1386.599976 2016-04-13T05:21:41.000Z 1387.400024 2016-04-13T05:21:43.000Z 1388.000000 2016-04-13T05:21:47.000Z 1388.400024 2016-04-13T05:21:50.000Z 1388.800049 2016-04-13T05:21:53.000Z 1389.400024 2016-04-13T05:21:59.000Z 1389.599976 2016-04-13T05:22:00.000Z 1390.400024 2016-04-13T05:22:03.000Z 1390.400024 2016-04-13T05:22:04.000Z 1390.800049 2016-04-13T05:22:05.000Z 1391.599976 2016-04-13T05:22:09.000Z 1391.599976 2016-04-13T05:22:10.000Z 1392.599976 2016-04-13T05:22:16.000Z 1392.800171 2016-04-13T05:22:18.000Z 1393.599976 2016-04-13T05:22:25.000Z 1394.600098 2016-04-13T05:22:31.000Z 1394.800049 2016-04-13T05:22:32.000Z 1395.599976 2016-04-13T05:22:38.000Z 1395.800049 2016-04-13T05:22:40.000Z 1396.199951 2016-04-13T05:22:43.000Z 1397.000000 2016-04-13T05:22:48.000Z 1397.199951 2016-04-13T05:22:49.000Z 1398.199951 2016-04-13T05:22:52.000Z 1398.400024 2016-04-13T05:22:55.000Z 1399.000000 2016-04-13T05:23:01.000Z 1399.400024 2016-04-13T05:23:03.000Z 1400.599854 2016-04-13T05:23:07.000Z 1401.400024 2016-04-13T05:23:13.000Z 1401.800049 2016-04-13T05:23:15.000Z 1402.400024 2016-04-13T05:23:19.000Z 1403.000000 2016-04-13T05:23:22.000Z 1403.599976 2016-04-13T05:23:25.000Z 1404.000000 2016-04-13T05:23:27.000Z 1405.000000 2016-04-13T05:23:32.000Z 1406.199951 2016-04-13T05:23:38.000Z 1406.400024 2016-04-13T05:23:39.000Z 1407.199951 2016-04-13T05:23:46.000Z 1407.400024 2016-04-13T05:23:47.000Z 1408.400024 2016-04-13T05:23:51.000Z 1408.599976 2016-04-13T05:23:52.000Z 1409.000122 2016-04-13T05:23:58.000Z 1409.000122 2016-04-13T05:23:59.000Z 1409.000122 2016-04-13T05:24:03.000Z 1409.399902 2016-04-13T05:24:07.000Z 1410.599976 2016-04-13T05:24:16.000Z 1411.000000 2016-04-13T05:24:21.000Z 1411.599976 2016-04-13T05:24:27.000Z 1412.599976 2016-04-13T05:24:35.000Z 1412.800049 2016-04-13T05:24:36.000Z 1413.800049 2016-04-13T05:24:42.000Z 1414.000000 2016-04-13T05:24:44.000Z 1414.800049 2016-04-13T05:24:50.000Z 1415.199951 2016-04-13T05:24:54.000Z 1415.800049 2016-04-13T05:24:58.000Z 1416.199951 2016-04-13T05:25:00.000Z 1416.800049 2016-04-13T05:25:02.000Z 1417.199951 2016-04-13T05:25:06.000Z 1417.800171 2016-04-13T05:25:10.000Z 1418.200073 2016-04-13T05:25:13.000Z 1419.000000 2016-04-13T05:25:16.000Z 1419.800049 2016-04-13T05:25:20.000Z 1419.800049 2016-04-13T05:25:22.000Z 1420.000000 2016-04-13T05:25:23.000Z 1420.199951 2016-04-13T05:25:25.000Z 1421.000122 2016-04-13T05:25:30.000Z 1421.400024 2016-04-13T05:25:32.000Z 1422.399902 2016-04-13T05:25:38.000Z 1422.599976 2016-04-13T05:25:39.000Z 1423.599976 2016-04-13T05:25:42.000Z 1424.199829 2016-04-13T05:25:46.000Z 1424.599976 2016-04-13T05:25:49.000Z 1425.199951 2016-04-13T05:25:54.000Z 1425.599854 2016-04-13T05:25:57.000Z 1426.199951 2016-04-13T05:26:01.000Z 1426.599976 2016-04-13T05:26:03.000Z 1427.400024 2016-04-13T05:26:08.000Z 1427.800049 2016-04-13T05:26:10.000Z 1428.599976 2016-04-13T05:26:16.000Z 1429.000000 2016-04-13T05:26:18.000Z 1429.400024 2016-04-13T05:26:23.000Z 1430.000000 2016-04-13T05:26:26.000Z 1430.800049 2016-04-13T05:26:30.000Z 1431.000000 2016-04-13T05:26:32.000Z 1432.000000 2016-04-13T05:26:37.000Z 1432.199951 2016-04-13T05:26:39.000Z 1432.999878 2016-04-13T05:26:45.000Z 1433.199951 2016-04-13T05:26:46.000Z 1434.399902 2016-04-13T05:26:52.000Z 1434.599976 2016-04-13T05:26:53.000Z 1435.400146 2016-04-13T05:26:58.000Z 1435.599976 2016-04-13T05:26:59.000Z 1436.599976 2016-04-13T05:27:05.000Z 1437.000000 2016-04-13T05:27:07.000Z 1437.800049 2016-04-13T05:27:12.000Z 1438.199951 2016-04-13T05:27:15.000Z 1438.800049 2016-04-13T05:27:19.000Z 1439.400024 2016-04-13T05:27:23.000Z 1439.800049 2016-04-13T05:27:26.000Z 1441.000000 2016-04-13T05:27:32.000Z 1442.000000 2016-04-13T05:27:37.000Z 1442.800171 2016-04-13T05:27:41.000Z 1443.000000 2016-04-13T05:27:44.000Z 1443.800049 2016-04-13T05:27:48.000Z 1444.199951 2016-04-13T05:27:51.000Z 1444.600098 2016-04-13T05:27:54.000Z 1445.199951 2016-04-13T05:27:57.000Z 1446.400024 2016-04-13T05:28:02.000Z 1446.599976 2016-04-13T05:28:03.000Z 1447.399902 2016-04-13T05:28:08.000Z 1448.000000 2016-04-13T05:28:12.000Z 1448.599976 2016-04-13T05:28:16.000Z 1449.199829 2016-04-13T05:28:19.000Z 1449.599976 2016-04-13T05:28:21.000Z 1450.599854 2016-04-13T05:28:26.000Z 1450.599854 2016-04-13T05:28:27.000Z 1451.800049 2016-04-13T05:28:34.000Z 1451.999878 2016-04-13T05:28:35.000Z 1453.000000 2016-04-13T05:28:41.000Z 1453.199951 2016-04-13T05:28:43.000Z 1453.800049 2016-04-13T05:28:49.000Z 1454.000000 2016-04-13T05:28:50.000Z 1455.000000 2016-04-13T05:28:56.000Z 1456.000000 2016-04-13T05:29:00.000Z 1456.199951 2016-04-13T05:29:02.000Z 1456.400024 2016-04-13T05:29:05.000Z 1457.199951 2016-04-13T05:29:09.000Z 1457.400024 2016-04-13T05:29:10.000Z 1457.999878 2016-04-13T05:29:15.000Z 1458.199951 2016-04-13T05:29:17.000Z 1458.400024 2016-04-13T05:29:18.000Z 1459.599976 2016-04-13T05:29:26.000Z 1460.599976 2016-04-13T05:29:32.000Z 1460.800049 2016-04-13T05:29:33.000Z 1461.599976 2016-04-13T05:29:40.000Z 1461.800171 2016-04-13T05:29:42.000Z 1462.800049 2016-04-13T05:29:48.000Z 1463.000000 2016-04-13T05:29:49.000Z 1464.199951 2016-04-13T05:29:54.000Z 1465.000122 2016-04-13T05:30:00.000Z 1465.199951 2016-04-13T05:30:01.000Z 1466.000000 2016-04-13T05:30:07.000Z 1466.400146 2016-04-13T05:30:08.000Z 1467.400024 2016-04-13T05:30:14.000Z 1467.400024 2016-04-13T05:30:15.000Z 1468.599976 2016-04-13T05:30:20.000Z 1469.199951 2016-04-13T05:30:27.000Z 1469.800049 2016-04-13T05:30:30.000Z 1470.599976 2016-04-13T05:30:33.000Z 1471.000122 2016-04-13T05:30:34.000Z 1471.599976 2016-04-13T05:30:38.000Z 1472.000000 2016-04-13T05:30:41.000Z 1472.400146 2016-04-13T05:30:44.000Z 1472.599976 2016-04-13T05:30:46.000Z 1473.000000 2016-04-13T05:30:48.000Z 1473.199951 2016-04-13T05:30:49.000Z 1474.000000 2016-04-13T05:30:56.000Z 1474.199829 2016-04-13T05:30:57.000Z 1475.000000 2016-04-13T05:31:04.000Z 1475.199951 2016-04-13T05:31:05.000Z 1476.199951 2016-04-13T05:31:12.000Z 1476.199951 2016-04-13T05:31:13.000Z 1477.199951 2016-04-13T05:31:18.000Z 1477.400024 2016-04-13T05:31:19.000Z 1478.399902 2016-04-13T05:31:24.000Z 1478.599976 2016-04-13T05:31:25.000Z 1479.599976 2016-04-13T05:31:32.000Z 1480.800049 2016-04-13T05:31:38.000Z 1481.199951 2016-04-13T05:31:40.000Z 1481.800049 2016-04-13T05:31:43.000Z 1482.400024 2016-04-13T05:31:47.000Z 1482.800049 2016-04-13T05:31:50.000Z 1483.400024 2016-04-13T05:31:54.000Z 1484.000000 2016-04-13T05:31:58.000Z 1484.800049 2016-04-13T05:32:00.000Z 1485.199951 2016-04-13T05:32:01.000Z 1486.000000 2016-04-13T05:32:07.000Z 1486.199829 2016-04-13T05:32:08.000Z 1487.599976 2016-04-13T05:32:13.000Z 1487.800049 2016-04-13T05:32:15.000Z 1488.600098 2016-04-13T05:32:20.000Z 1489.400024 2016-04-13T05:32:23.000Z 1489.599976 2016-04-13T05:32:25.000Z 1490.199951 2016-04-13T05:32:30.000Z 1490.800049 2016-04-13T05:32:36.000Z 1490.800049 2016-04-13T05:32:39.000Z 1491.000000 2016-04-13T05:32:43.000Z 1491.199951 2016-04-13T05:32:46.000Z 1491.800049 2016-04-13T05:32:50.000Z 1492.599976 2016-04-13T05:32:54.000Z 1493.000000 2016-04-13T05:32:56.000Z 1493.200073 2016-04-13T05:33:00.000Z 1494.000000 2016-04-13T05:33:04.000Z 1494.800049 2016-04-13T05:33:07.000Z 1495.000000 2016-04-13T05:33:09.000Z 1496.000122 2016-04-13T05:33:15.000Z 1496.199951 2016-04-13T05:33:17.000Z 1496.400024 2016-04-13T05:33:21.000Z 1497.199951 2016-04-13T05:33:27.000Z 1498.000000 2016-04-13T05:33:30.000Z 1498.199951 2016-04-13T05:33:31.000Z 1499.200073 2016-04-13T05:33:36.000Z 1499.400024 2016-04-13T05:33:38.000Z 1500.000000 2016-04-13T05:33:44.000Z 1500.199951 2016-04-13T05:33:46.000Z 1501.400024 2016-04-13T05:33:51.000Z 1501.800049 2016-04-13T05:33:52.000Z 1502.599976 2016-04-13T05:33:56.000Z 1503.199951 2016-04-13T05:33:59.000Z 1503.599976 2016-04-13T05:34:01.000Z 1504.400024 2016-04-13T05:34:05.000Z 1505.000000 2016-04-13T05:34:10.000Z 1505.400024 2016-04-13T05:34:12.000Z 1506.000000 2016-04-13T05:34:14.000Z 1507.000000 2016-04-13T05:34:20.000Z 1507.199951 2016-04-13T05:34:21.000Z 1507.599976 2016-04-13T05:34:28.000Z 1508.199951 2016-04-13T05:34:33.000Z 1508.800049 2016-04-13T05:34:36.000Z 1509.199951 2016-04-13T05:34:39.000Z 1510.199951 2016-04-13T05:34:46.000Z 1510.199951 2016-04-13T05:34:47.000Z 1511.000000 2016-04-13T05:34:52.000Z 1511.400024 2016-04-13T05:34:53.000Z 1512.400024 2016-04-13T05:34:58.000Z 1512.599854 2016-04-13T05:34:59.000Z 1513.400024 2016-04-13T05:35:04.000Z 1514.000000 2016-04-13T05:35:08.000Z 1514.400024 2016-04-13T05:35:12.000Z 1514.800049 2016-04-13T05:35:15.000Z 1515.400024 2016-04-13T05:35:18.000Z 1515.599976 2016-04-13T05:35:19.000Z 1515.800049 2016-04-13T05:35:20.000Z 1516.599976 2016-04-13T05:35:24.000Z 1517.400024 2016-04-13T05:35:29.000Z 1517.599976 2016-04-13T05:35:31.000Z 1518.599976 2016-04-13T05:35:38.000Z 1518.800049 2016-04-13T05:35:40.000Z 1519.800049 2016-04-13T05:35:47.000Z 1520.199951 2016-04-13T05:35:55.000Z 1520.800049 2016-04-13T05:36:00.000Z 1521.599976 2016-04-13T05:36:06.000Z 1522.000000 2016-04-13T05:36:07.000Z 1523.199951 2016-04-13T05:36:12.000Z 1523.400024 2016-04-13T05:36:14.000Z 1523.400024 2016-04-13T05:36:15.000Z 1523.599976 2016-04-13T05:36:20.000Z 1524.000000 2016-04-13T05:36:24.000Z 1523.799927 2016-04-13T05:36:27.000Z 1524.200073 2016-04-13T05:36:32.000Z 1524.200073 2016-04-13T05:36:33.000Z 1524.200073 2016-04-13T05:36:36.000Z 1524.400024 2016-04-13T05:36:40.000Z 1524.800049 2016-04-13T05:36:45.000Z 1525.000000 2016-04-13T05:36:47.000Z 1525.199951 2016-04-13T05:36:49.000Z 1525.400024 2016-04-13T05:36:53.000Z 1525.800049 2016-04-13T05:36:58.000Z 1526.000000 2016-04-13T05:37:00.000Z 1526.199951 2016-04-13T05:37:01.000Z 1526.599976 2016-04-13T05:37:05.000Z 1527.199951 2016-04-13T05:37:12.000Z 1528.199951 2016-04-13T05:37:19.000Z 1528.399902 2016-04-13T05:37:20.000Z 1528.800049 2016-04-13T05:37:25.000Z 1529.400024 2016-04-13T05:37:27.000Z 1529.799927 2016-04-13T05:37:28.000Z 1530.199829 2016-04-13T05:37:30.000Z 1530.599976 2016-04-13T05:37:34.000Z 1531.199951 2016-04-13T05:37:38.000Z 1531.599854 2016-04-13T05:37:41.000Z 1532.199951 2016-04-13T05:37:47.000Z 1532.199951 2016-04-13T05:37:49.000Z 1532.400024 2016-04-13T05:37:50.000Z 1532.599976 2016-04-13T05:37:53.000Z 1532.800049 2016-04-13T05:37:54.000Z 1533.599976 2016-04-13T05:38:01.000Z 1533.800049 2016-04-13T05:38:02.000Z 1534.399902 2016-04-13T05:38:08.000Z 1534.599976 2016-04-13T05:38:10.000Z 1534.800049 2016-04-13T05:38:11.000Z 1535.400146 2016-04-13T05:38:17.000Z 1536.000000 2016-04-13T05:38:21.000Z 1536.199829 2016-04-13T05:38:25.000Z 1537.000000 2016-04-13T05:38:30.000Z 1538.000000 2016-04-13T05:38:36.000Z 1538.199951 2016-04-13T05:38:37.000Z 1539.199951 2016-04-13T05:38:41.000Z 1539.599976 2016-04-13T05:38:43.000Z 1540.199951 2016-04-13T05:38:47.000Z 1541.000000 2016-04-13T05:38:50.000Z 1541.400146 2016-04-13T05:38:52.000Z 1542.599976 2016-04-13T05:38:58.000Z 1543.599976 2016-04-13T05:39:05.000Z 1543.800049 2016-04-13T05:39:07.000Z 1544.600098 2016-04-13T05:39:12.000Z 1545.199951 2016-04-13T05:39:15.000Z 1545.800049 2016-04-13T05:39:20.000Z 1546.199951 2016-04-13T05:39:22.000Z 1546.800049 2016-04-13T05:39:25.000Z 1548.000000 2016-04-13T05:39:30.000Z 1549.000000 2016-04-13T05:39:36.000Z 1549.400024 2016-04-13T05:39:38.000Z 1550.000000 2016-04-13T05:39:42.000Z 1550.800049 2016-04-13T05:39:47.000Z 1550.800049 2016-04-13T05:39:48.000Z 1551.000000 2016-04-13T05:39:49.000Z 1551.199951 2016-04-13T05:39:50.000Z 1551.999878 2016-04-13T05:39:56.000Z 1552.199951 2016-04-13T05:39:57.000Z 1552.400024 2016-04-13T05:39:58.000Z 1553.199951 2016-04-13T05:40:03.000Z 1554.000000 2016-04-13T05:40:08.000Z 1554.400024 2016-04-13T05:40:10.000Z 1554.799927 2016-04-13T05:40:13.000Z 1555.400024 2016-04-13T05:40:21.000Z 1556.000000 2016-04-13T05:40:26.000Z 1556.400024 2016-04-13T05:40:29.000Z 1556.599854 2016-04-13T05:40:30.000Z 1557.599976 2016-04-13T05:40:34.000Z 1557.999878 2016-04-13T05:40:38.000Z 1558.800049 2016-04-13T05:40:42.000Z 1559.399902 2016-04-13T05:40:46.000Z 1559.800049 2016-04-13T05:40:49.000Z 1560.599976 2016-04-13T05:40:55.000Z 1561.000000 2016-04-13T05:40:58.000Z 1562.000000 2016-04-13T05:41:04.000Z 1562.200073 2016-04-13T05:41:05.000Z 1563.199951 2016-04-13T05:41:11.000Z 1563.400024 2016-04-13T05:41:14.000Z 1564.400024 2016-04-13T05:41:21.000Z 1564.800049 2016-04-13T05:41:23.000Z 1565.400024 2016-04-13T05:41:28.000Z 1565.800049 2016-04-13T05:41:30.000Z 1566.599976 2016-04-13T05:41:34.000Z 1566.800049 2016-04-13T05:41:36.000Z 1567.599976 2016-04-13T05:41:43.000Z 1568.599976 2016-04-13T05:41:49.000Z 1568.800049 2016-04-13T05:41:50.000Z 1570.000000 2016-04-13T05:41:56.000Z 1570.400024 2016-04-13T05:41:58.000Z 1571.000122 2016-04-13T05:42:03.000Z 1571.400024 2016-04-13T05:42:06.000Z 1572.199951 2016-04-13T05:42:12.000Z 1572.400146 2016-04-13T05:42:13.000Z 1572.800049 2016-04-13T05:42:17.000Z 1573.199951 2016-04-13T05:42:22.000Z 1573.599976 2016-04-13T05:42:25.000Z 1574.400024 2016-04-13T05:42:30.000Z 1574.599976 2016-04-13T05:42:31.000Z 1575.400024 2016-04-13T05:42:39.000Z 1576.599976 2016-04-13T05:42:46.000Z 1577.599976 2016-04-13T05:42:54.000Z 1577.800049 2016-04-13T05:42:55.000Z 1578.599976 2016-04-13T05:43:02.000Z 1578.800049 2016-04-13T05:43:03.000Z 1579.599976 2016-04-13T05:43:10.000Z 1579.799927 2016-04-13T05:43:11.000Z 1580.199829 2016-04-13T05:43:13.000Z 1580.599976 2016-04-13T05:43:15.000Z 1580.800049 2016-04-13T05:43:18.000Z 1581.400024 2016-04-13T05:43:22.000Z 1581.800049 2016-04-13T05:43:27.000Z 1582.000000 2016-04-13T05:43:28.000Z 1582.999878 2016-04-13T05:43:35.000Z 1583.199951 2016-04-13T05:43:36.000Z 1584.000000 2016-04-13T05:43:42.000Z 1584.199951 2016-04-13T05:43:43.000Z 1585.000000 2016-04-13T05:43:49.000Z 1585.400024 2016-04-13T05:43:51.000Z 1586.199829 2016-04-13T05:43:56.000Z 1586.599976 2016-04-13T05:43:58.000Z 1587.199951 2016-04-13T05:44:03.000Z 1587.599854 2016-04-13T05:44:05.000Z 1588.400024 2016-04-13T05:44:11.000Z 1588.800049 2016-04-13T05:44:13.000Z 1589.400024 2016-04-13T05:44:18.000Z 1589.800049 2016-04-13T05:44:20.000Z 1590.400024 2016-04-13T05:44:25.000Z 1591.000000 2016-04-13T05:44:28.000Z 1591.599976 2016-04-13T05:44:34.000Z 1591.800049 2016-04-13T05:44:35.000Z 1592.800171 2016-04-13T05:44:41.000Z 1593.400024 2016-04-13T05:44:44.000Z 1593.800049 2016-04-13T05:44:46.000Z 1594.600098 2016-04-13T05:44:52.000Z 1595.000000 2016-04-13T05:44:56.000Z 1595.400024 2016-04-13T05:44:59.000Z 1596.000122 2016-04-13T05:45:04.000Z 1596.199951 2016-04-13T05:45:05.000Z 1597.199951 2016-04-13T05:45:12.000Z 1597.400146 2016-04-13T05:45:13.000Z 1598.199951 2016-04-13T05:45:20.000Z 1598.599976 2016-04-13T05:45:22.000Z 1599.200073 2016-04-13T05:45:26.000Z 1599.800049 2016-04-13T05:45:31.000Z 1600.199951 2016-04-13T05:45:35.000Z 1601.000000 2016-04-13T05:45:40.000Z 1601.199951 2016-04-13T05:45:43.000Z 1601.999878 2016-04-13T05:45:49.000Z 1602.199951 2016-04-13T05:45:51.000Z 1603.000000 2016-04-13T05:45:57.000Z 1603.199951 2016-04-13T05:45:59.000Z 1604.000000 2016-04-13T05:46:04.000Z 1604.599976 2016-04-13T05:46:06.000Z 1604.799927 2016-04-13T05:46:10.000Z 1605.400024 2016-04-13T05:46:16.000Z 1605.599976 2016-04-13T05:46:19.000Z 1605.800049 2016-04-13T05:46:20.000Z 1606.000000 2016-04-13T05:46:22.000Z 1606.800049 2016-04-13T05:46:26.000Z 1607.199951 2016-04-13T05:46:28.000Z 1607.800049 2016-04-13T05:46:31.000Z 1607.999878 2016-04-13T05:46:32.000Z 1609.000000 2016-04-13T05:46:40.000Z 1609.199951 2016-04-13T05:46:41.000Z 1610.199951 2016-04-13T05:46:49.000Z 1611.199829 2016-04-13T05:46:55.000Z 1611.599976 2016-04-13T05:46:58.000Z 1612.000000 2016-04-13T05:47:01.000Z 1612.400024 2016-04-13T05:47:03.000Z 1613.400024 2016-04-13T05:47:10.000Z 1614.400024 2016-04-13T05:47:18.000Z 1615.400024 2016-04-13T05:47:25.000Z 1615.800049 2016-04-13T05:47:28.000Z 1616.400146 2016-04-13T05:47:34.000Z 1616.599976 2016-04-13T05:47:35.000Z 1617.400024 2016-04-13T05:47:42.000Z 1617.800171 2016-04-13T05:47:45.000Z 1618.599976 2016-04-13T05:47:51.000Z 1618.800049 2016-04-13T05:47:55.000Z 1619.800049 2016-04-13T05:48:04.000Z 1620.599976 2016-04-13T05:48:11.000Z 1620.800049 2016-04-13T05:48:12.000Z 1621.000122 2016-04-13T05:48:14.000Z 1621.800049 2016-04-13T05:48:21.000Z 1621.800049 2016-04-13T05:48:22.000Z 1622.199951 2016-04-13T05:48:29.000Z 1622.800049 2016-04-13T05:48:33.000Z 1623.599976 2016-04-13T05:48:39.000Z 1624.000000 2016-04-13T05:48:41.000Z 1624.800049 2016-04-13T05:48:47.000Z 1625.000000 2016-04-13T05:48:48.000Z 1625.600098 2016-04-13T05:48:54.000Z 1626.000000 2016-04-13T05:48:59.000Z 1626.400024 2016-04-13T05:49:01.000Z 1627.199951 2016-04-13T05:49:08.000Z 1628.199951 2016-04-13T05:49:14.000Z 1628.800049 2016-04-13T05:49:16.000Z 1629.400024 2016-04-13T05:49:21.000Z 1629.799927 2016-04-13T05:49:24.000Z 1630.400024 2016-04-13T05:49:27.000Z 1631.199951 2016-04-13T05:49:32.000Z 1631.599854 2016-04-13T05:49:34.000Z 1632.400024 2016-04-13T05:49:40.000Z 1632.599976 2016-04-13T05:49:42.000Z 1633.800049 2016-04-13T05:49:48.000Z 1634.199951 2016-04-13T05:49:51.000Z 1634.800049 2016-04-13T05:49:55.000Z 1635.599976 2016-04-13T05:50:00.000Z 1636.000000 2016-04-13T05:50:02.000Z 1637.000000 2016-04-13T05:50:07.000Z 1637.400024 2016-04-13T05:50:09.000Z 1638.000000 2016-04-13T05:50:14.000Z 1638.800049 2016-04-13T05:50:18.000Z 1639.199951 2016-04-13T05:50:20.000Z 1640.199951 2016-04-13T05:50:28.000Z 1641.400146 2016-04-13T05:50:35.000Z 1641.599976 2016-04-13T05:50:37.000Z 1642.400024 2016-04-13T05:50:41.000Z 1643.000000 2016-04-13T05:50:44.000Z 1643.599976 2016-04-13T05:50:48.000Z 1644.600098 2016-04-13T05:50:54.000Z 1645.599976 2016-04-13T05:51:01.000Z 1645.800049 2016-04-13T05:51:02.000Z 1646.599976 2016-04-13T05:51:07.000Z 1647.000000 2016-04-13T05:51:10.000Z 1647.599976 2016-04-13T05:51:15.000Z 1648.000000 2016-04-13T05:51:17.000Z 1648.599976 2016-04-13T05:51:22.000Z 1649.400024 2016-04-13T05:51:26.000Z 1649.599976 2016-04-13T05:51:28.000Z 1650.800049 2016-04-13T05:51:34.000Z 1650.800049 2016-04-13T05:51:35.000Z 1651.800049 2016-04-13T05:51:39.000Z 1652.599976 2016-04-13T05:51:43.000Z 1653.000000 2016-04-13T05:51:45.000Z 1654.000000 2016-04-13T05:51:51.000Z 1654.199951 2016-04-13T05:51:52.000Z 1655.199829 2016-04-13T05:51:58.000Z 1655.599976 2016-04-13T05:52:01.000Z 1656.199951 2016-04-13T05:52:05.000Z 1656.400024 2016-04-13T05:52:09.000Z 1657.199951 2016-04-13T05:52:13.000Z 1657.999878 2016-04-13T05:52:17.000Z 1658.400024 2016-04-13T05:52:19.000Z 1659.399902 2016-04-13T05:52:26.000Z 1660.199951 2016-04-13T05:52:34.000Z 1660.400024 2016-04-13T05:52:36.000Z 1661.400024 2016-04-13T05:52:45.000Z 1661.400024 2016-04-13T05:52:46.000Z 1662.400024 2016-04-13T05:52:54.000Z 1662.599854 2016-04-13T05:52:55.000Z 1663.400024 2016-04-13T05:53:03.000Z 1663.600098 2016-04-13T05:53:05.000Z 1664.599976 2016-04-13T05:53:13.000Z 1665.599976 2016-04-13T05:53:22.000Z 1665.599976 2016-04-13T05:53:23.000Z 1666.800049 2016-04-13T05:53:31.000Z 1667.599976 2016-04-13T05:53:37.000Z 1667.599976 2016-04-13T05:53:38.000Z 1667.800171 2016-04-13T05:53:39.000Z 1668.599976 2016-04-13T05:53:47.000Z 1668.800049 2016-04-13T05:53:48.000Z 1668.800049 2016-04-13T05:53:49.000Z 1669.600098 2016-04-13T05:53:54.000Z 1669.800049 2016-04-13T05:53:55.000Z 1670.800049 2016-04-13T05:54:02.000Z 1671.000122 2016-04-13T05:54:03.000Z 1671.800049 2016-04-13T05:54:10.000Z 1672.000000 2016-04-13T05:54:11.000Z 1673.000000 2016-04-13T05:54:16.000Z 1673.599976 2016-04-13T05:54:19.000Z 1674.000000 2016-04-13T05:54:22.000Z 1674.800049 2016-04-13T05:54:29.000Z 1675.000000 2016-04-13T05:54:32.000Z 1676.199951 2016-04-13T05:54:37.000Z 1676.400024 2016-04-13T05:54:38.000Z 1677.199951 2016-04-13T05:54:43.000Z 1677.599976 2016-04-13T05:54:46.000Z 1678.199951 2016-04-13T05:54:50.000Z 1679.199951 2016-04-13T05:54:56.000Z 1679.400024 2016-04-13T05:54:58.000Z 1679.799927 2016-04-13T05:55:01.000Z 1680.199829 2016-04-13T05:55:04.000Z 1680.599976 2016-04-13T05:55:06.000Z 1681.199951 2016-04-13T05:55:12.000Z 1681.599854 2016-04-13T05:55:15.000Z 1682.400024 2016-04-13T05:55:21.000Z 1682.599976 2016-04-13T05:55:24.000Z 1683.400024 2016-04-13T05:55:30.000Z 1683.800049 2016-04-13T05:55:33.000Z 1684.399902 2016-04-13T05:55:38.000Z 1684.800049 2016-04-13T05:55:40.000Z 1685.599976 2016-04-13T05:55:46.000Z 1685.799927 2016-04-13T05:55:48.000Z 1686.199829 2016-04-13T05:55:52.000Z 1687.000000 2016-04-13T05:55:55.000Z 1687.800049 2016-04-13T05:56:01.000Z 1688.000000 2016-04-13T05:56:02.000Z 1688.800049 2016-04-13T05:56:09.000Z 1689.199951 2016-04-13T05:56:11.000Z 1689.800049 2016-04-13T05:56:19.000Z 1690.199951 2016-04-13T05:56:23.000Z 1690.599976 2016-04-13T05:56:27.000Z 1691.199951 2016-04-13T05:56:33.000Z 1691.800049 2016-04-13T05:56:37.000Z 1692.400024 2016-04-13T05:56:40.000Z 1693.200073 2016-04-13T05:56:45.000Z 1693.400024 2016-04-13T05:56:47.000Z 1694.600098 2016-04-13T05:56:55.000Z 1694.800049 2016-04-13T05:56:56.000Z 1695.599976 2016-04-13T05:57:02.000Z 1696.000122 2016-04-13T05:57:04.000Z 1696.800049 2016-04-13T05:57:10.000Z 1697.199951 2016-04-13T05:57:14.000Z 1697.800049 2016-04-13T05:57:17.000Z 1698.599976 2016-04-13T05:57:22.000Z 1699.000000 2016-04-13T05:57:24.000Z 1699.400024 2016-04-13T05:57:30.000Z 1699.599976 2016-04-13T05:57:31.000Z 1700.000000 2016-04-13T05:57:35.000Z 1700.600098 2016-04-13T05:57:40.000Z 1701.000000 2016-04-13T05:57:43.000Z 1701.800049 2016-04-13T05:57:50.000Z 1701.999878 2016-04-13T05:57:52.000Z 1703.199951 2016-04-13T05:58:01.000Z 1704.199951 2016-04-13T05:58:10.000Z 1705.400024 2016-04-13T05:58:17.000Z 1705.599976 2016-04-13T05:58:18.000Z 1706.599854 2016-04-13T05:58:24.000Z 1707.199951 2016-04-13T05:58:27.000Z 1707.800049 2016-04-13T05:58:31.000Z 1708.199951 2016-04-13T05:58:35.000Z 1708.800049 2016-04-13T05:58:40.000Z 1709.599976 2016-04-13T05:58:44.000Z 1710.000000 2016-04-13T05:58:47.000Z 1711.000000 2016-04-13T05:58:54.000Z 1711.000000 2016-04-13T05:58:55.000Z 1711.800049 2016-04-13T05:59:03.000Z 1712.199951 2016-04-13T05:59:05.000Z 1712.800049 2016-04-13T05:59:12.000Z 1713.199951 2016-04-13T05:59:14.000Z 1714.199951 2016-04-13T05:59:20.000Z 1714.400024 2016-04-13T05:59:21.000Z 1715.400024 2016-04-13T05:59:28.000Z 1715.599976 2016-04-13T05:59:30.000Z 1716.400146 2016-04-13T05:59:35.000Z 1717.000000 2016-04-13T05:59:39.000Z 1717.400024 2016-04-13T05:59:43.000Z 1718.000000 2016-04-13T05:59:47.000Z 1718.400024 2016-04-13T05:59:51.000Z 1718.800049 2016-04-13T05:59:54.000Z 1719.400024 2016-04-13T05:59:57.000Z 1719.600098 2016-04-13T05:59:59.000Z 1720.000000 2016-04-13T06:00:01.000Z 1720.800049 2016-04-13T06:00:06.000Z 1721.400024 2016-04-13T06:00:10.000Z 1721.800049 2016-04-13T06:00:12.000Z 1722.599976 2016-04-13T06:00:18.000Z 1722.800049 2016-04-13T06:00:19.000Z 1723.800171 2016-04-13T06:00:27.000Z 1724.800049 2016-04-13T06:00:35.000Z 1725.000000 2016-04-13T06:00:36.000Z 1726.000000 2016-04-13T06:00:44.000Z 1726.000000 2016-04-13T06:00:45.000Z 1726.800049 2016-04-13T06:00:53.000Z 1727.000122 2016-04-13T06:00:54.000Z 1727.000122 2016-04-13T06:00:56.000Z 1728.199951 2016-04-13T06:01:05.000Z 1729.199951 2016-04-13T06:01:10.000Z 1729.599976 2016-04-13T06:01:13.000Z 1730.400024 2016-04-13T06:01:17.000Z 1731.199951 2016-04-13T06:01:22.000Z 1731.400024 2016-04-13T06:01:23.000Z 1732.400024 2016-04-13T06:01:31.000Z 1732.400024 2016-04-13T06:01:32.000Z 1733.400024 2016-04-13T06:01:39.000Z 1733.800049 2016-04-13T06:01:41.000Z 1734.399902 2016-04-13T06:01:46.000Z 1735.000000 2016-04-13T06:01:49.000Z 1735.599976 2016-04-13T06:01:54.000Z 1736.199829 2016-04-13T06:01:58.000Z 1736.599976 2016-04-13T06:02:01.000Z 1737.800049 2016-04-13T06:02:09.000Z 1737.800049 2016-04-13T06:02:10.000Z 1738.400024 2016-04-13T06:02:16.000Z 1738.800049 2016-04-13T06:02:21.000Z 1739.199951 2016-04-13T06:02:24.000Z 1740.000122 2016-04-13T06:02:29.000Z 1740.399902 2016-04-13T06:02:32.000Z 1741.000000 2016-04-13T06:02:36.000Z 1741.400146 2016-04-13T06:02:39.000Z 1742.000000 2016-04-13T06:02:43.000Z 1742.599976 2016-04-13T06:02:46.000Z 1743.000000 2016-04-13T06:02:49.000Z 1743.800049 2016-04-13T06:02:54.000Z 1744.199951 2016-04-13T06:02:56.000Z 1745.199951 2016-04-13T06:03:02.000Z 1745.199951 2016-04-13T06:03:03.000Z 1746.000122 2016-04-13T06:03:10.000Z 1746.400024 2016-04-13T06:03:12.000Z 1747.000000 2016-04-13T06:03:18.000Z 1747.400146 2016-04-13T06:03:20.000Z 1748.400024 2016-04-13T06:03:27.000Z 1749.400024 2016-04-13T06:03:35.000Z 1749.400024 2016-04-13T06:03:36.000Z 1750.400024 2016-04-13T06:03:44.000Z 1751.599976 2016-04-13T06:03:52.000Z 1751.599976 2016-04-13T06:03:53.000Z 1752.599976 2016-04-13T06:04:00.000Z 1753.599976 2016-04-13T06:04:07.000Z 1753.599976 2016-04-13T06:04:08.000Z 1754.599976 2016-04-13T06:04:16.000Z 1754.799927 2016-04-13T06:04:17.000Z 1755.599976 2016-04-13T06:04:23.000Z 1755.800049 2016-04-13T06:04:24.000Z 1756.800049 2016-04-13T06:04:30.000Z 1757.800049 2016-04-13T06:04:37.000Z 1757.999878 2016-04-13T06:04:38.000Z 1759.000000 2016-04-13T06:04:45.000Z 1759.000000 2016-04-13T06:04:46.000Z 1760.000000 2016-04-13T06:04:53.000Z 1760.000000 2016-04-13T06:04:54.000Z 1760.799927 2016-04-13T06:05:00.000Z 1761.000000 2016-04-13T06:05:02.000Z 1762.000000 2016-04-13T06:05:09.000Z 1762.199951 2016-04-13T06:05:11.000Z 1762.800049 2016-04-13T06:05:16.000Z 1763.199951 2016-04-13T06:05:21.000Z 1763.599976 2016-04-13T06:05:23.000Z 1764.199951 2016-04-13T06:05:30.000Z 1764.400024 2016-04-13T06:05:31.000Z 1765.399902 2016-04-13T06:05:39.000Z 1765.399902 2016-04-13T06:05:40.000Z 1766.400146 2016-04-13T06:05:47.000Z 1767.400024 2016-04-13T06:05:54.000Z 1767.599976 2016-04-13T06:05:55.000Z 1768.400024 2016-04-13T06:06:02.000Z 1768.599976 2016-04-13T06:06:03.000Z 1769.400024 2016-04-13T06:06:09.000Z 1769.600098 2016-04-13T06:06:11.000Z 1770.400024 2016-04-13T06:06:17.000Z 1770.800049 2016-04-13T06:06:21.000Z 1771.400024 2016-04-13T06:06:24.000Z 1771.800049 2016-04-13T06:06:26.000Z 1772.400146 2016-04-13T06:06:30.000Z 1772.800049 2016-04-13T06:06:34.000Z 1773.199951 2016-04-13T06:06:38.000Z 1773.800171 2016-04-13T06:06:43.000Z 1774.000000 2016-04-13T06:06:45.000Z 1775.000000 2016-04-13T06:06:50.000Z 1775.199951 2016-04-13T06:06:52.000Z 1776.000000 2016-04-13T06:06:59.000Z 1776.199951 2016-04-13T06:07:00.000Z 1777.000122 2016-04-13T06:07:06.000Z 1777.199951 2016-04-13T06:07:07.000Z 1778.199951 2016-04-13T06:07:12.000Z 1778.399902 2016-04-13T06:07:14.000Z 1779.199951 2016-04-13T06:07:23.000Z 1779.199951 2016-04-13T06:07:24.000Z 1780.199829 2016-04-13T06:07:30.000Z 1780.400024 2016-04-13T06:07:31.000Z 1781.400024 2016-04-13T06:07:37.000Z 1782.400024 2016-04-13T06:07:44.000Z 1782.599976 2016-04-13T06:07:46.000Z 1783.599976 2016-04-13T06:07:52.000Z 1783.599976 2016-04-13T06:07:53.000Z 1784.199951 2016-04-13T06:07:58.000Z 1784.800049 2016-04-13T06:08:01.000Z 1785.799927 2016-04-13T06:08:07.000Z 1786.800049 2016-04-13T06:08:13.000Z 1787.400024 2016-04-13T06:08:20.000Z 1787.800049 2016-04-13T06:08:23.000Z 1788.800049 2016-04-13T06:08:28.000Z 1788.999878 2016-04-13T06:08:29.000Z 1790.199951 2016-04-13T06:08:35.000Z 1791.199951 2016-04-13T06:08:41.000Z 1791.400146 2016-04-13T06:08:43.000Z 1792.400024 2016-04-13T06:08:50.000Z 1792.400024 2016-04-13T06:08:51.000Z 1793.400024 2016-04-13T06:08:57.000Z 1793.599976 2016-04-13T06:08:59.000Z 1794.400024 2016-04-13T06:09:04.000Z 1794.800049 2016-04-13T06:09:06.000Z 1795.599976 2016-04-13T06:09:11.000Z 1796.400024 2016-04-13T06:09:15.000Z 1796.599976 2016-04-13T06:09:17.000Z 1797.400146 2016-04-13T06:09:24.000Z 1797.599976 2016-04-13T06:09:25.000Z 1798.800171 2016-04-13T06:09:30.000Z 1799.000000 2016-04-13T06:09:31.000Z 1799.800049 2016-04-13T06:09:35.000Z 1800.400024 2016-04-13T06:09:39.000Z 1800.800049 2016-04-13T06:09:41.000Z 1801.400024 2016-04-13T06:09:45.000Z 1801.800049 2016-04-13T06:09:51.000Z 1801.800049 2016-04-13T06:09:52.000Z 1803.000000 2016-04-13T06:10:00.000Z 1803.800049 2016-04-13T06:10:06.000Z 1804.000000 2016-04-13T06:10:07.000Z 1804.799927 2016-04-13T06:10:14.000Z 1805.000000 2016-04-13T06:10:16.000Z 1805.400024 2016-04-13T06:10:20.000Z 1806.000000 2016-04-13T06:10:25.000Z 1806.400024 2016-04-13T06:10:27.000Z 1807.199951 2016-04-13T06:10:30.000Z 1808.199951 2016-04-13T06:10:34.000Z 1809.000000 2016-04-13T06:10:38.000Z 1809.399902 2016-04-13T06:10:40.000Z 1809.599976 2016-04-13T06:10:42.000Z 1810.400024 2016-04-13T06:10:47.000Z 1811.000000 2016-04-13T06:10:51.000Z 1811.400024 2016-04-13T06:10:53.000Z 1812.400024 2016-04-13T06:10:58.000Z 1812.599854 2016-04-13T06:10:59.000Z 1813.800049 2016-04-13T06:11:04.000Z 1813.999878 2016-04-13T06:11:05.000Z 1814.800049 2016-04-13T06:11:09.000Z 1815.399902 2016-04-13T06:11:12.000Z 1816.000000 2016-04-13T06:11:15.000Z 1816.800049 2016-04-13T06:11:20.000Z 1817.199829 2016-04-13T06:11:23.000Z 1817.800171 2016-04-13T06:11:28.000Z 1818.400024 2016-04-13T06:11:31.000Z 1819.400024 2016-04-13T06:11:35.000Z 1819.600098 2016-04-13T06:11:36.000Z 1820.400024 2016-04-13T06:11:41.000Z 1821.000122 2016-04-13T06:11:44.000Z 1821.599976 2016-04-13T06:11:47.000Z 1822.400146 2016-04-13T06:11:51.000Z 1822.599976 2016-04-13T06:11:53.000Z 1823.800171 2016-04-13T06:11:58.000Z 1825.000000 2016-04-13T06:12:06.000Z 1825.800049 2016-04-13T06:12:11.000Z 1826.199951 2016-04-13T06:12:12.000Z 1827.199951 2016-04-13T06:12:17.000Z 1827.599976 2016-04-13T06:12:20.000Z 1828.199951 2016-04-13T06:12:25.000Z 1828.800049 2016-04-13T06:12:29.000Z 1829.199951 2016-04-13T06:12:33.000Z 1830.000000 2016-04-13T06:12:37.000Z 1830.400024 2016-04-13T06:12:39.000Z 1831.199951 2016-04-13T06:12:46.000Z 1831.400024 2016-04-13T06:12:47.000Z 1832.599976 2016-04-13T06:12:52.000Z 1832.800049 2016-04-13T06:12:53.000Z 1833.199951 2016-04-13T06:12:59.000Z 1833.599976 2016-04-13T06:13:03.000Z 1834.399902 2016-04-13T06:13:07.000Z 1834.800049 2016-04-13T06:13:09.000Z 1835.400024 2016-04-13T06:13:14.000Z 1835.799927 2016-04-13T06:13:16.000Z 1837.000000 2016-04-13T06:13:20.000Z 1838.000000 2016-04-13T06:13:26.000Z 1838.599976 2016-04-13T06:13:30.000Z 1838.999878 2016-04-13T06:13:33.000Z 1839.400024 2016-04-13T06:13:37.000Z 1840.000000 2016-04-13T06:13:41.000Z 1840.399902 2016-04-13T06:13:44.000Z 1841.199951 2016-04-13T06:13:49.000Z 1841.599976 2016-04-13T06:13:51.000Z 1842.000000 2016-04-13T06:13:54.000Z 1842.400024 2016-04-13T06:13:56.000Z 1843.000000 2016-04-13T06:14:00.000Z 1843.200073 2016-04-13T06:14:01.000Z 1843.400024 2016-04-13T06:14:02.000Z 1844.600098 2016-04-13T06:14:08.000Z 1844.800049 2016-04-13T06:14:09.000Z 1845.599976 2016-04-13T06:14:13.000Z 1846.000122 2016-04-13T06:14:16.000Z 1846.800049 2016-04-13T06:14:19.000Z 1847.199951 2016-04-13T06:14:22.000Z 1847.800049 2016-04-13T06:14:25.000Z 1848.599976 2016-04-13T06:14:29.000Z 1848.800171 2016-04-13T06:14:30.000Z 1849.800049 2016-04-13T06:14:36.000Z 1849.800049 2016-04-13T06:14:37.000Z 1851.000000 2016-04-13T06:14:45.000Z 1851.800049 2016-04-13T06:14:52.000Z 1852.000122 2016-04-13T06:14:53.000Z 1853.000000 2016-04-13T06:14:59.000Z 1853.400146 2016-04-13T06:15:01.000Z 1854.199951 2016-04-13T06:15:06.000Z 1854.799927 2016-04-13T06:15:10.000Z 1855.400024 2016-04-13T06:15:14.000Z 1855.800049 2016-04-13T06:15:17.000Z 1856.400024 2016-04-13T06:15:21.000Z 1857.000000 2016-04-13T06:15:24.000Z 1857.599976 2016-04-13T06:15:28.000Z 1858.199951 2016-04-13T06:15:32.000Z 1858.599976 2016-04-13T06:15:35.000Z 1859.000000 2016-04-13T06:15:37.000Z 1859.800049 2016-04-13T06:15:43.000Z 1860.000000 2016-04-13T06:15:44.000Z 1860.799927 2016-04-13T06:15:50.000Z 1861.400024 2016-04-13T06:15:54.000Z 1862.000000 2016-04-13T06:15:58.000Z 1862.400024 2016-04-13T06:16:01.000Z 1863.199951 2016-04-13T06:16:05.000Z 1863.599976 2016-04-13T06:16:09.000Z 1864.199951 2016-04-13T06:16:13.000Z 1864.599976 2016-04-13T06:16:16.000Z 1865.399902 2016-04-13T06:16:23.000Z 1865.800049 2016-04-13T06:16:29.000Z 1866.400146 2016-04-13T06:16:34.000Z 1866.799927 2016-04-13T06:16:38.000Z 1867.599976 2016-04-13T06:16:42.000Z 1868.400024 2016-04-13T06:16:47.000Z 1868.599976 2016-04-13T06:16:48.000Z 1869.400024 2016-04-13T06:16:55.000Z 1869.600098 2016-04-13T06:16:57.000Z 1870.400024 2016-04-13T06:17:04.000Z 1870.800049 2016-04-13T06:17:08.000Z 1871.199951 2016-04-13T06:17:12.000Z 1871.199951 2016-04-13T06:17:18.000Z 1871.199951 2016-04-13T06:17:22.000Z 1871.199951 2016-04-13T06:17:27.000Z 1871.199951 2016-04-13T06:17:29.000Z 1871.400024 2016-04-13T06:17:31.000Z 1871.199951 2016-04-13T06:17:34.000Z 1871.199951 2016-04-13T06:17:36.000Z 1871.199951 2016-04-13T06:17:37.000Z 1871.400024 2016-04-13T06:17:39.000Z 1872.000000 2016-04-13T06:17:43.000Z 1872.599976 2016-04-13T06:17:46.000Z 1873.000000 2016-04-13T06:17:49.000Z 1873.599976 2016-04-13T06:17:53.000Z 1873.800171 2016-04-13T06:17:55.000Z 1874.000000 2016-04-13T06:17:57.000Z 1875.000000 2016-04-13T06:18:05.000Z 1875.000000 2016-04-13T06:18:07.000Z 1875.800049 2016-04-13T06:18:12.000Z 1876.199951 2016-04-13T06:18:14.000Z 1876.800049 2016-04-13T06:18:19.000Z 1877.199951 2016-04-13T06:18:25.000Z 1877.400024 2016-04-13T06:18:28.000Z 1878.400146 2016-04-13T06:18:32.000Z 1878.800049 2016-04-13T06:18:36.000Z 1879.400024 2016-04-13T06:18:44.000Z 1879.599976 2016-04-13T06:18:46.000Z 1880.400024 2016-04-13T06:18:53.000Z 1880.599976 2016-04-13T06:18:54.000Z 1881.599854 2016-04-13T06:19:01.000Z 1881.800049 2016-04-13T06:19:03.000Z 1882.599976 2016-04-13T06:19:09.000Z 1882.599976 2016-04-13T06:19:10.000Z 1883.599976 2016-04-13T06:19:18.000Z 1883.599976 2016-04-13T06:19:19.000Z 1884.599976 2016-04-13T06:19:26.000Z 1884.800049 2016-04-13T06:19:28.000Z 1885.599976 2016-04-13T06:19:35.000Z 1885.799927 2016-04-13T06:19:36.000Z 1886.800049 2016-04-13T06:19:44.000Z 1887.599854 2016-04-13T06:19:53.000Z 1888.000000 2016-04-13T06:19:58.000Z 1888.400024 2016-04-13T06:20:01.000Z 1888.800049 2016-04-13T06:20:07.000Z 1888.999878 2016-04-13T06:20:08.000Z 1889.199951 2016-04-13T06:20:15.000Z 1889.400024 2016-04-13T06:20:23.000Z 1889.400024 2016-04-13T06:20:27.000Z 1889.400024 2016-04-13T06:20:28.000Z 1889.599976 2016-04-13T06:20:29.000Z 1889.400024 2016-04-13T06:20:33.000Z 1889.199951 2016-04-13T06:20:34.000Z 1888.999878 2016-04-13T06:20:35.000Z 1884.800049 2016-04-13T06:31:46.000Z 1884.800049 2016-04-13T06:31:47.000Z 1885.000000 2016-04-13T06:31:50.000Z 1885.000000 2016-04-13T06:31:54.000Z 1884.800049 2016-04-13T06:31:56.000Z 1884.800049 2016-04-13T06:31:59.000Z 1884.800049 2016-04-13T06:32:02.000Z 1884.399902 2016-04-13T06:32:09.000Z 1884.399902 2016-04-13T06:32:15.000Z 1884.199951 2016-04-13T06:32:16.000Z 1883.800049 2016-04-13T06:32:21.000Z 1883.800049 2016-04-13T06:32:22.000Z 1882.800049 2016-04-13T06:32:28.000Z 1882.599976 2016-04-13T06:32:29.000Z 1881.800049 2016-04-13T06:32:32.000Z 1881.599854 2016-04-13T06:32:33.000Z 1881.599854 2016-04-13T06:32:34.000Z 1881.400024 2016-04-13T06:32:36.000Z 1881.199951 2016-04-13T06:32:38.000Z 1881.000000 2016-04-13T06:32:39.000Z 1880.599976 2016-04-13T06:32:43.000Z 1880.599976 2016-04-13T06:32:46.000Z 1880.800049 2016-04-13T06:32:49.000Z 1880.800049 2016-04-13T06:32:52.000Z 1881.000000 2016-04-13T06:32:55.000Z 1881.000000 2016-04-13T06:32:57.000Z 1881.000000 2016-04-13T06:32:59.000Z 1881.199951 2016-04-13T06:33:02.000Z 1881.000000 2016-04-13T06:33:06.000Z 1881.199951 2016-04-13T06:33:10.000Z 1881.199951 2016-04-13T06:33:11.000Z 1880.400024 2016-04-13T06:33:17.000Z 1880.400024 2016-04-13T06:33:19.000Z 1881.000000 2016-04-13T06:33:28.000Z 1880.800049 2016-04-13T06:33:29.000Z 1881.000000 2016-04-13T06:33:31.000Z 1881.199951 2016-04-13T06:33:35.000Z 1880.800049 2016-04-13T06:33:42.000Z 1880.800049 2016-04-13T06:33:43.000Z 1880.800049 2016-04-13T06:33:45.000Z 1881.000000 2016-04-13T06:33:47.000Z 1881.000000 2016-04-13T06:33:48.000Z 1881.000000 2016-04-13T06:33:53.000Z 1880.800049 2016-04-13T06:33:55.000Z 1880.800049 2016-04-13T06:33:56.000Z 1881.199951 2016-04-13T06:34:01.000Z 1881.400024 2016-04-13T06:34:03.000Z 1881.400024 2016-04-13T06:34:05.000Z 1881.400024 2016-04-13T06:34:08.000Z 1881.400024 2016-04-13T06:34:12.000Z 1881.400024 2016-04-13T06:34:14.000Z 1881.199951 2016-04-13T06:34:17.000Z 1881.000000 2016-04-13T06:34:19.000Z 1880.599976 2016-04-13T06:34:25.000Z 1880.599976 2016-04-13T06:34:26.000Z 1880.599976 2016-04-13T06:34:32.000Z 1880.599976 2016-04-13T06:34:34.000Z 1880.800049 2016-04-13T06:34:35.000Z 1881.000000 2016-04-13T06:34:38.000Z 1881.000000 2016-04-13T06:34:47.000Z 1881.000000 2016-04-13T06:34:48.000Z 1880.400024 2016-04-13T06:34:54.000Z 1880.400024 2016-04-13T06:35:01.000Z 1880.599976 2016-04-13T06:35:07.000Z 1880.400024 2016-04-13T06:35:18.000Z 1880.400024 2016-04-13T06:35:24.000Z 1880.599976 2016-04-13T06:35:26.000Z 1880.599976 2016-04-13T06:35:29.000Z 1880.000000 2016-04-13T06:35:37.000Z 1880.000000 2016-04-13T06:35:45.000Z 1880.200073 2016-04-13T06:35:49.000Z 1880.000000 2016-04-13T06:35:54.000Z 1880.000000 2016-04-13T06:35:55.000Z 1880.000000 2016-04-13T06:35:58.000Z 1879.799927 2016-04-13T06:35:59.000Z 1879.400024 2016-04-13T06:36:06.000Z 1879.400024 2016-04-13T06:36:07.000Z 1879.400024 2016-04-13T06:36:12.000Z 1879.799927 2016-04-13T06:36:16.000Z 1880.000000 2016-04-13T06:36:17.000Z 1880.599976 2016-04-13T06:36:18.000Z 1880.800049 2016-04-13T06:36:20.000Z 1880.599976 2016-04-13T06:36:25.000Z 1880.599976 2016-04-13T06:36:26.000Z 1880.800049 2016-04-13T06:36:31.000Z 1880.800049 2016-04-13T06:36:32.000Z 1881.000000 2016-04-13T06:36:36.000Z 1880.800049 2016-04-13T06:36:37.000Z 1880.400024 2016-04-13T06:36:38.000Z 1880.000000 2016-04-13T06:36:40.000Z 1880.400024 2016-04-13T06:36:43.000Z 1880.400024 2016-04-13T06:36:46.000Z 1880.200073 2016-04-13T06:36:49.000Z 1880.000000 2016-04-13T06:36:51.000Z 1879.799927 2016-04-13T06:36:54.000Z 1879.799927 2016-04-13T06:36:58.000Z 1879.599976 2016-04-13T06:37:04.000Z 1879.400024 2016-04-13T06:37:07.000Z 1879.199951 2016-04-13T06:37:10.000Z 1879.199951 2016-04-13T06:37:11.000Z 1879.599976 2016-04-13T06:37:13.000Z 1879.799927 2016-04-13T06:37:15.000Z 1879.799927 2016-04-13T06:37:16.000Z 1879.400024 2016-04-13T06:37:29.000Z 1879.599976 2016-04-13T06:37:35.000Z 1879.599976 2016-04-13T06:37:37.000Z 1879.599976 2016-04-13T06:37:38.000Z 1880.000000 2016-04-13T06:37:41.000Z 1880.000000 2016-04-13T06:37:43.000Z 1880.000000 2016-04-13T06:37:44.000Z 1880.200073 2016-04-13T06:37:52.000Z 1880.000000 2016-04-13T06:37:59.000Z 1880.200073 2016-04-13T06:38:01.000Z 1880.200073 2016-04-13T06:38:05.000Z 1880.200073 2016-04-13T06:38:08.000Z 1880.200073 2016-04-13T06:38:10.000Z 1880.200073 2016-04-13T06:38:13.000Z 1880.400024 2016-04-13T06:38:15.000Z 1880.599976 2016-04-13T06:38:18.000Z 1880.400024 2016-04-13T06:38:23.000Z 1881.000000 2016-04-13T06:38:30.000Z 1881.199951 2016-04-13T06:38:31.000Z 1881.400024 2016-04-13T06:38:33.000Z 1881.800049 2016-04-13T06:38:37.000Z 1882.199951 2016-04-13T06:38:40.000Z 1882.400024 2016-04-13T06:38:42.000Z 1882.800049 2016-04-13T06:38:45.000Z 1883.199951 2016-04-13T06:38:48.000Z 1883.400024 2016-04-13T06:38:50.000Z 1883.400024 2016-04-13T06:38:51.000Z 1884.000000 2016-04-13T06:38:57.000Z 1883.800049 2016-04-13T06:39:04.000Z 1883.800049 2016-04-13T06:39:05.000Z 1883.800049 2016-04-13T06:39:13.000Z 1883.800049 2016-04-13T06:39:20.000Z 1883.599976 2016-04-13T06:39:27.000Z 1883.199951 2016-04-13T06:39:34.000Z 1882.999878 2016-04-13T06:39:39.000Z 1882.800049 2016-04-13T06:39:40.000Z 1882.800049 2016-04-13T06:39:45.000Z 1882.800049 2016-04-13T06:39:46.000Z 1882.400024 2016-04-13T06:39:52.000Z 1882.199951 2016-04-13T06:39:57.000Z 1882.000000 2016-04-13T06:39:59.000Z 1881.599854 2016-04-13T06:40:03.000Z 1881.599854 2016-04-13T06:40:05.000Z 1881.400024 2016-04-13T06:40:06.000Z 1881.199951 2016-04-13T06:40:08.000Z 1880.800049 2016-04-13T06:40:12.000Z 1880.599976 2016-04-13T06:40:16.000Z 1880.400024 2016-04-13T06:40:19.000Z 1880.599976 2016-04-13T06:40:21.000Z 1880.599976 2016-04-13T06:40:23.000Z 1881.000000 2016-04-13T06:40:27.000Z 1880.400024 2016-04-13T06:40:32.000Z 1880.400024 2016-04-13T06:40:34.000Z 1880.000000 2016-04-13T06:40:43.000Z 1880.000000 2016-04-13T06:40:50.000Z 1879.599976 2016-04-13T06:40:54.000Z 1879.400024 2016-04-13T06:40:58.000Z 1879.199951 2016-04-13T06:41:00.000Z 1879.199951 2016-04-13T06:41:04.000Z 1879.000000 2016-04-13T06:41:10.000Z 1879.199951 2016-04-13T06:41:14.000Z 1879.199951 2016-04-13T06:41:15.000Z 1879.799927 2016-04-13T06:41:19.000Z 1880.000000 2016-04-13T06:41:21.000Z 1880.200073 2016-04-13T06:41:22.000Z 1880.400024 2016-04-13T06:41:23.000Z 1881.000000 2016-04-13T06:41:26.000Z 1881.000000 2016-04-13T06:41:29.000Z 1881.000000 2016-04-13T06:41:35.000Z 1881.400024 2016-04-13T06:41:40.000Z 1881.400024 2016-04-13T06:41:41.000Z 1882.400024 2016-04-13T06:41:48.000Z 1882.599976 2016-04-13T06:41:49.000Z 1882.599976 2016-04-13T06:41:52.000Z 1882.599976 2016-04-13T06:41:55.000Z 1882.599976 2016-04-13T06:41:58.000Z 1882.800049 2016-04-13T06:42:01.000Z 1883.400024 2016-04-13T06:42:08.000Z 1883.599976 2016-04-13T06:42:09.000Z 1884.000000 2016-04-13T06:42:12.000Z 1884.000000 2016-04-13T06:42:13.000Z 1883.800049 2016-04-13T06:42:17.000Z 1883.800049 2016-04-13T06:42:18.000Z 1884.199951 2016-04-13T06:42:24.000Z 1884.599976 2016-04-13T06:42:29.000Z 1884.599976 2016-04-13T06:42:31.000Z 1884.399902 2016-04-13T06:42:35.000Z 1884.199951 2016-04-13T06:42:37.000Z 1884.199951 2016-04-13T06:42:38.000Z 1883.800049 2016-04-13T06:42:44.000Z 1884.000000 2016-04-13T06:42:47.000Z 1884.199951 2016-04-13T06:42:50.000Z 1884.399902 2016-04-13T06:42:53.000Z 1884.000000 2016-04-13T06:42:55.000Z 1883.599976 2016-04-13T06:42:57.000Z 1883.199951 2016-04-13T06:42:58.000Z 1882.800049 2016-04-13T06:43:00.000Z 1882.400024 2016-04-13T06:43:02.000Z 1882.400024 2016-04-13T06:43:03.000Z 1882.199951 2016-04-13T06:43:05.000Z 1882.000000 2016-04-13T06:43:08.000Z 1881.800049 2016-04-13T06:43:10.000Z 1881.800049 2016-04-13T06:43:12.000Z 1881.599854 2016-04-13T06:43:14.000Z 1881.400024 2016-04-13T06:43:15.000Z 1881.000000 2016-04-13T06:43:18.000Z 1880.599976 2016-04-13T06:43:21.000Z 1880.599976 2016-04-13T06:43:30.000Z 1880.599976 2016-04-13T06:43:35.000Z 1880.599976 2016-04-13T06:43:38.000Z 1880.599976 2016-04-13T06:43:39.000Z 1881.000000 2016-04-13T06:43:41.000Z 1880.400024 2016-04-13T06:43:45.000Z 1880.400024 2016-04-13T06:43:48.000Z 1880.400024 2016-04-13T06:43:51.000Z 1880.400024 2016-04-13T06:43:53.000Z 1880.400024 2016-04-13T06:43:55.000Z 1880.400024 2016-04-13T06:43:57.000Z 1880.599976 2016-04-13T06:44:04.000Z 1880.599976 2016-04-13T06:44:06.000Z 1880.400024 2016-04-13T06:44:10.000Z 1880.400024 2016-04-13T06:44:11.000Z 1880.000000 2016-04-13T06:44:18.000Z 1880.400024 2016-04-13T06:44:22.000Z 1880.400024 2016-04-13T06:44:29.000Z 1880.599976 2016-04-13T06:44:33.000Z 1880.400024 2016-04-13T06:44:46.000Z 1880.400024 2016-04-13T06:44:47.000Z 1880.599976 2016-04-13T06:44:49.000Z 1880.599976 2016-04-13T06:44:51.000Z 1880.400024 2016-04-13T06:44:53.000Z 1880.000000 2016-04-13T06:45:02.000Z 1880.000000 2016-04-13T06:45:07.000Z 1880.000000 2016-04-13T06:45:08.000Z 1880.000000 2016-04-13T06:45:09.000Z 1879.799927 2016-04-13T06:45:12.000Z 1879.799927 2016-04-13T06:45:15.000Z 1880.000000 2016-04-13T06:45:16.000Z 1879.799927 2016-04-13T06:45:18.000Z 1879.799927 2016-04-13T06:45:22.000Z 1880.000000 2016-04-13T06:45:25.000Z 1880.000000 2016-04-13T06:45:27.000Z 1880.200073 2016-04-13T06:45:31.000Z 1880.000000 2016-04-13T06:45:36.000Z 1880.000000 2016-04-13T06:45:37.000Z 1879.799927 2016-04-13T06:45:39.000Z 1879.799927 2016-04-13T06:45:42.000Z 1879.799927 2016-04-13T06:45:44.000Z 1879.599976 2016-04-13T06:45:57.000Z 1880.000000 2016-04-13T06:46:04.000Z 1880.400024 2016-04-13T06:46:06.000Z 1880.400024 2016-04-13T06:46:09.000Z 1880.200073 2016-04-13T06:46:11.000Z 1880.200073 2016-04-13T06:46:13.000Z 1880.200073 2016-04-13T06:46:16.000Z 1880.599976 2016-04-13T06:46:22.000Z 1880.400024 2016-04-13T06:46:25.000Z 1880.400024 2016-04-13T06:46:27.000Z 1880.400024 2016-04-13T06:46:29.000Z 1880.400024 2016-04-13T06:46:31.000Z 1880.000000 2016-04-13T06:46:40.000Z 1879.799927 2016-04-13T06:46:46.000Z 1880.000000 2016-04-13T06:46:49.000Z 1880.400024 2016-04-13T06:47:08.000Z 1880.400024 2016-04-13T06:47:11.000Z 1880.200073 2016-04-13T06:47:20.000Z 1880.000000 2016-04-13T06:47:26.000Z 1880.000000 2016-04-13T06:47:32.000Z 1880.000000 2016-04-13T06:47:37.000Z 1880.000000 2016-04-13T06:47:39.000Z 1880.000000 2016-04-13T06:47:43.000Z 1879.799927 2016-04-13T06:47:44.000Z 1880.200073 2016-04-13T06:47:52.000Z 1880.200073 2016-04-13T06:47:55.000Z 1880.400024 2016-04-13T06:47:57.000Z 1880.400024 2016-04-13T06:48:00.000Z 1880.400024 2016-04-13T06:48:01.000Z 1880.400024 2016-04-13T06:48:03.000Z 1880.200073 2016-04-13T06:48:07.000Z 1880.000000 2016-04-13T06:48:08.000Z 1880.000000 2016-04-13T06:48:09.000Z 1880.400024 2016-04-13T06:48:14.000Z 1880.200073 2016-04-13T06:48:21.000Z 1880.200073 2016-04-13T06:48:29.000Z 1880.800049 2016-04-13T06:48:32.000Z 1881.199951 2016-04-13T06:48:34.000Z 1881.400024 2016-04-13T06:48:35.000Z 1882.000000 2016-04-13T06:48:38.000Z 1882.400024 2016-04-13T06:48:41.000Z 1882.400024 2016-04-13T06:48:42.000Z 1882.999878 2016-04-13T06:48:46.000Z 1882.999878 2016-04-13T06:48:49.000Z 1883.400024 2016-04-13T06:48:55.000Z 1883.199951 2016-04-13T06:49:04.000Z 1882.999878 2016-04-13T06:49:07.000Z 1882.800049 2016-04-13T06:49:09.000Z 1882.599976 2016-04-13T06:49:11.000Z 1882.400024 2016-04-13T06:49:19.000Z 1882.400024 2016-04-13T06:49:25.000Z 1882.199951 2016-04-13T06:49:34.000Z 1882.400024 2016-04-13T06:49:41.000Z 1882.400024 2016-04-13T06:49:46.000Z 1882.199951 2016-04-13T06:49:49.000Z 1882.000000 2016-04-13T06:49:51.000Z 1881.199951 2016-04-13T06:49:54.000Z 1880.800049 2016-04-13T06:49:56.000Z 1880.599976 2016-04-13T06:49:57.000Z 1880.400024 2016-04-13T06:49:58.000Z 1880.200073 2016-04-13T06:49:59.000Z 1879.599976 2016-04-13T06:50:02.000Z 1879.599976 2016-04-13T06:50:03.000Z 1879.599976 2016-04-13T06:50:05.000Z 1879.599976 2016-04-13T06:50:08.000Z 1879.400024 2016-04-13T06:50:14.000Z 1879.400024 2016-04-13T06:50:21.000Z 1879.400024 2016-04-13T06:50:23.000Z 1879.400024 2016-04-13T06:50:24.000Z 1879.400024 2016-04-13T06:50:28.000Z 1879.599976 2016-04-13T06:50:30.000Z 1879.599976 2016-04-13T06:50:36.000Z 1879.599976 2016-04-13T06:50:38.000Z 1879.799927 2016-04-13T06:50:41.000Z 1879.799927 2016-04-13T06:50:43.000Z 1879.599976 2016-04-13T06:50:47.000Z 1879.599976 2016-04-13T06:50:49.000Z 1879.799927 2016-04-13T06:50:51.000Z 1879.799927 2016-04-13T06:50:52.000Z 1880.000000 2016-04-13T06:50:54.000Z 1879.799927 2016-04-13T06:50:57.000Z 1879.799927 2016-04-13T06:51:03.000Z 1879.799927 2016-04-13T06:51:06.000Z 1879.799927 2016-04-13T06:51:09.000Z 1879.799927 2016-04-13T06:51:16.000Z 1880.400024 2016-04-13T06:51:22.000Z 1880.400024 2016-04-13T06:51:27.000Z 1880.400024 2016-04-13T06:51:29.000Z 1880.400024 2016-04-13T06:51:32.000Z 1880.400024 2016-04-13T06:51:34.000Z 1880.400024 2016-04-13T06:51:35.000Z 1880.599976 2016-04-13T06:51:40.000Z 1880.599976 2016-04-13T06:51:43.000Z 1880.800049 2016-04-13T06:51:50.000Z 1880.800049 2016-04-13T06:51:56.000Z 1881.000000 2016-04-13T06:52:04.000Z 1881.199951 2016-04-13T06:52:07.000Z 1881.199951 2016-04-13T06:52:11.000Z 1881.199951 2016-04-13T06:52:15.000Z 1881.199951 2016-04-13T06:52:20.000Z 1881.400024 2016-04-13T06:52:24.000Z 1881.599854 2016-04-13T06:52:27.000Z 1881.599854 2016-04-13T06:52:36.000Z 1881.599854 2016-04-13T06:52:44.000Z 1882.000000 2016-04-13T06:52:49.000Z 1881.800049 2016-04-13T06:52:55.000Z 1881.400024 2016-04-13T06:53:00.000Z 1881.400024 2016-04-13T06:53:02.000Z 1881.599854 2016-04-13T06:53:08.000Z 1882.000000 2016-04-13T06:53:13.000Z 1882.199951 2016-04-13T06:53:14.000Z 1882.199951 2016-04-13T06:53:17.000Z 1882.400024 2016-04-13T06:53:19.000Z 1882.800049 2016-04-13T06:53:23.000Z 1883.199951 2016-04-13T06:53:26.000Z 1883.400024 2016-04-13T06:53:28.000Z 1883.800049 2016-04-13T06:53:32.000Z 1884.399902 2016-04-13T06:53:36.000Z 1884.800049 2016-04-13T06:53:38.000Z 1885.599976 2016-04-13T06:53:46.000Z 1886.000000 2016-04-13T06:53:50.000Z 1886.199829 2016-04-13T06:53:55.000Z 1886.199829 2016-04-13T06:53:56.000Z 1886.599976 2016-04-13T06:53:59.000Z 1887.000000 2016-04-13T06:54:02.000Z 1887.599854 2016-04-13T06:54:05.000Z 1888.199951 2016-04-13T06:54:10.000Z 1888.599976 2016-04-13T06:54:17.000Z 1888.599976 2016-04-13T06:54:19.000Z 1888.599976 2016-04-13T06:54:22.000Z 1888.599976 2016-04-13T06:54:25.000Z 1888.599976 2016-04-13T06:54:27.000Z 1889.199951 2016-04-13T06:54:33.000Z 1889.599976 2016-04-13T06:54:35.000Z 1890.000000 2016-04-13T06:54:37.000Z 1890.399902 2016-04-13T06:54:38.000Z 1891.000000 2016-04-13T06:54:40.000Z 1891.799927 2016-04-13T06:54:42.000Z 1892.000000 2016-04-13T06:54:43.000Z 1892.599976 2016-04-13T06:54:47.000Z 1892.800171 2016-04-13T06:54:49.000Z 1892.800171 2016-04-13T06:54:54.000Z 1893.000000 2016-04-13T06:54:55.000Z 1894.000000 2016-04-13T06:54:59.000Z 1894.400024 2016-04-13T06:55:01.000Z 1894.800049 2016-04-13T06:55:09.000Z 1895.000000 2016-04-13T06:55:15.000Z 1895.199951 2016-04-13T06:55:18.000Z 1895.199951 2016-04-13T06:55:21.000Z 1895.000000 2016-04-13T06:55:28.000Z 1895.000000 2016-04-13T06:55:29.000Z 1895.000000 2016-04-13T06:55:32.000Z 1895.199951 2016-04-13T06:55:34.000Z 1895.199951 2016-04-13T06:55:39.000Z 1895.199951 2016-04-13T06:55:40.000Z 1895.199951 2016-04-13T06:55:41.000Z 1895.800049 2016-04-13T06:55:45.000Z 1895.800049 2016-04-13T06:55:51.000Z 1895.400024 2016-04-13T06:55:56.000Z 1895.400024 2016-04-13T06:55:58.000Z 1895.400024 2016-04-13T06:56:01.000Z 1895.199951 2016-04-13T06:56:03.000Z 1895.199951 2016-04-13T06:56:05.000Z 1895.199951 2016-04-13T06:56:07.000Z 1895.199951 2016-04-13T06:56:08.000Z 1895.400024 2016-04-13T06:56:14.000Z 1895.000000 2016-04-13T06:56:20.000Z 1895.000000 2016-04-13T06:56:25.000Z 1895.000000 2016-04-13T06:56:30.000Z 1895.000000 2016-04-13T06:56:31.000Z 1895.000000 2016-04-13T06:56:36.000Z 1895.199951 2016-04-13T06:56:38.000Z 1895.000000 2016-04-13T06:56:43.000Z 1895.000000 2016-04-13T06:56:49.000Z 1894.600098 2016-04-13T06:56:57.000Z 1894.600098 2016-04-13T06:57:00.000Z 1894.600098 2016-04-13T06:57:02.000Z 1894.800049 2016-04-13T06:57:05.000Z 1894.800049 2016-04-13T06:57:07.000Z 1894.800049 2016-04-13T06:57:11.000Z 1894.400024 2016-04-13T06:57:18.000Z 1894.199951 2016-04-13T06:57:24.000Z 1894.199951 2016-04-13T06:57:30.000Z 1894.400024 2016-04-13T06:57:37.000Z 1894.199951 2016-04-13T06:57:42.000Z 1894.199951 2016-04-13T06:57:48.000Z 1894.000000 2016-04-13T06:57:54.000Z 1894.000000 2016-04-13T06:57:55.000Z 1894.000000 2016-04-13T06:58:01.000Z 1894.400024 2016-04-13T06:58:07.000Z 1894.000000 2016-04-13T06:58:15.000Z 1894.199951 2016-04-13T06:58:21.000Z 1894.400024 2016-04-13T06:58:26.000Z 1894.199951 2016-04-13T06:58:29.000Z 1894.000000 2016-04-13T06:58:32.000Z 1894.400024 2016-04-13T06:58:37.000Z 1894.400024 2016-04-13T06:58:41.000Z 1893.800049 2016-04-13T06:58:48.000Z 1893.800049 2016-04-13T06:58:54.000Z 1894.000000 2016-04-13T06:59:00.000Z 1893.599854 2016-04-13T06:59:05.000Z 1893.599854 2016-04-13T06:59:06.000Z 1893.200073 2016-04-13T06:59:09.000Z 1893.000000 2016-04-13T06:59:10.000Z 1892.599976 2016-04-13T06:59:14.000Z 1892.400024 2016-04-13T06:59:17.000Z 1892.199829 2016-04-13T06:59:21.000Z 1892.000000 2016-04-13T06:59:22.000Z 1891.000000 2016-04-13T06:59:29.000Z 1890.599976 2016-04-13T06:59:37.000Z 1890.599976 2016-04-13T06:59:43.000Z 1890.599976 2016-04-13T06:59:48.000Z 1890.800049 2016-04-13T06:59:50.000Z 1891.000000 2016-04-13T06:59:54.000Z 1890.800049 2016-04-13T06:59:56.000Z 1891.199951 2016-04-13T07:00:02.000Z 1891.000000 2016-04-13T07:00:08.000Z 1891.199951 2016-04-13T07:00:16.000Z 1890.800049 2016-04-13T07:00:22.000Z 1890.800049 2016-04-13T07:00:24.000Z 1891.000000 2016-04-13T07:00:30.000Z 1891.599976 2016-04-13T07:00:36.000Z 1891.799927 2016-04-13T07:00:37.000Z 1892.000000 2016-04-13T07:00:39.000Z 1892.400024 2016-04-13T07:00:44.000Z 1892.800171 2016-04-13T07:00:52.000Z 1893.000000 2016-04-13T07:00:58.000Z 1893.000000 2016-04-13T07:00:59.000Z 1893.200073 2016-04-13T07:01:06.000Z 1893.599854 2016-04-13T07:01:12.000Z 1893.800049 2016-04-13T07:01:18.000Z 1894.000000 2016-04-13T07:01:23.000Z 1894.199951 2016-04-13T07:01:25.000Z 1894.400024 2016-04-13T07:01:29.000Z 1894.400024 2016-04-13T07:01:31.000Z 1895.000000 2016-04-13T07:01:38.000Z 1895.199951 2016-04-13T07:01:39.000Z 1896.199951 2016-04-13T07:01:46.000Z 1897.000000 2016-04-13T07:01:52.000Z 1897.199951 2016-04-13T07:01:55.000Z 1897.400146 2016-04-13T07:01:56.000Z 1897.800049 2016-04-13T07:01:59.000Z 1898.400024 2016-04-13T07:02:03.000Z 1899.000000 2016-04-13T07:02:07.000Z 1899.400024 2016-04-13T07:02:12.000Z 1899.599976 2016-04-13T07:02:15.000Z 1900.000000 2016-04-13T07:02:22.000Z 1900.400024 2016-04-13T07:02:29.000Z 1900.400024 2016-04-13T07:02:30.000Z 1900.800049 2016-04-13T07:02:38.000Z 1901.199951 2016-04-13T07:02:43.000Z 1901.599976 2016-04-13T07:02:48.000Z 1901.599976 2016-04-13T07:02:50.000Z 1902.000122 2016-04-13T07:02:57.000Z 1902.599976 2016-04-13T07:03:03.000Z 1902.599976 2016-04-13T07:03:04.000Z 1903.000000 2016-04-13T07:03:10.000Z 1903.599976 2016-04-13T07:03:17.000Z 1903.599976 2016-04-13T07:03:19.000Z 1903.800049 2016-04-13T07:03:23.000Z 1904.400024 2016-04-13T07:03:30.000Z 1904.599976 2016-04-13T07:03:37.000Z 1904.599976 2016-04-13T07:03:43.000Z 1905.200073 2016-04-13T07:03:49.000Z 1905.599976 2016-04-13T07:03:52.000Z 1905.800049 2016-04-13T07:03:54.000Z 1906.000000 2016-04-13T07:03:55.000Z 1906.000000 2016-04-13T07:03:56.000Z 1906.599854 2016-04-13T07:04:00.000Z 1906.800049 2016-04-13T07:04:05.000Z 1907.000000 2016-04-13T07:04:08.000Z 1907.199951 2016-04-13T07:04:13.000Z 1907.199951 2016-04-13T07:04:14.000Z 1907.400024 2016-04-13T07:04:21.000Z 1907.599976 2016-04-13T07:04:27.000Z 1907.000000 2016-04-13T07:04:32.000Z 1907.000000 2016-04-13T07:04:36.000Z 1907.000000 2016-04-13T07:04:38.000Z 1907.000000 2016-04-13T07:04:39.000Z 1907.000000 2016-04-13T07:04:40.000Z 1907.000000 2016-04-13T07:04:51.000Z 1907.199951 2016-04-13T07:04:53.000Z 1907.000000 2016-04-13T07:04:57.000Z 1906.800049 2016-04-13T07:05:00.000Z 1906.599854 2016-04-13T07:05:02.000Z 1906.000000 2016-04-13T07:05:06.000Z 1905.800049 2016-04-13T07:05:09.000Z 1905.599976 2016-04-13T07:05:12.000Z 1905.000000 2016-04-13T07:05:20.000Z 1904.599976 2016-04-13T07:05:24.000Z 1904.199951 2016-04-13T07:05:28.000Z 1903.800049 2016-04-13T07:05:33.000Z 1903.599976 2016-04-13T07:05:36.000Z 1902.800049 2016-04-13T07:05:39.000Z 1902.400024 2016-04-13T07:05:41.000Z 1901.800049 2016-04-13T07:05:44.000Z 1901.400024 2016-04-13T07:05:47.000Z 1900.800049 2016-04-13T07:05:51.000Z 1900.199951 2016-04-13T07:05:56.000Z 1899.599976 2016-04-13T07:05:59.000Z 1899.200073 2016-04-13T07:06:03.000Z 1899.200073 2016-04-13T07:06:04.000Z 1898.800171 2016-04-13T07:06:06.000Z 1898.199951 2016-04-13T07:06:10.000Z 1898.000000 2016-04-13T07:06:14.000Z 1898.000000 2016-04-13T07:06:16.000Z 1897.599976 2016-04-13T07:06:21.000Z 1897.599976 2016-04-13T07:06:22.000Z 1897.000000 2016-04-13T07:06:25.000Z 1896.599976 2016-04-13T07:06:28.000Z 1896.199951 2016-04-13T07:06:34.000Z 1896.000122 2016-04-13T07:06:36.000Z 1895.800049 2016-04-13T07:06:38.000Z 1895.599976 2016-04-13T07:06:41.000Z 1895.400024 2016-04-13T07:06:42.000Z 1894.800049 2016-04-13T07:06:45.000Z 1894.600098 2016-04-13T07:06:47.000Z 1894.199951 2016-04-13T07:06:54.000Z 1893.800049 2016-04-13T07:06:57.000Z 1893.400024 2016-04-13T07:07:01.000Z 1893.200073 2016-04-13T07:07:02.000Z 1893.000000 2016-04-13T07:07:06.000Z 1892.599976 2016-04-13T07:07:08.000Z 1892.599976 2016-04-13T07:07:09.000Z 1892.000000 2016-04-13T07:07:16.000Z 1891.599976 2016-04-13T07:07:22.000Z 1891.400146 2016-04-13T07:07:23.000Z 1891.000000 2016-04-13T07:07:29.000Z 1890.399902 2016-04-13T07:07:34.000Z 1890.399902 2016-04-13T07:07:35.000Z 1889.800049 2016-04-13T07:07:40.000Z 1889.400024 2016-04-13T07:07:44.000Z 1888.999878 2016-04-13T07:07:46.000Z 1888.400024 2016-04-13T07:07:52.000Z 1888.400024 2016-04-13T07:07:53.000Z 1888.599976 2016-04-13T07:07:57.000Z 1888.000000 2016-04-13T07:08:03.000Z 1887.599854 2016-04-13T07:08:08.000Z 1887.400024 2016-04-13T07:08:10.000Z 1887.400024 2016-04-13T07:08:16.000Z 1887.400024 2016-04-13T07:08:18.000Z 1887.400024 2016-04-13T07:08:21.000Z 1887.400024 2016-04-13T07:08:22.000Z 1887.599854 2016-04-13T07:08:27.000Z 1887.599854 2016-04-13T07:08:31.000Z 1887.599854 2016-04-13T07:08:32.000Z 1887.400024 2016-04-13T07:08:37.000Z 1887.000000 2016-04-13T07:08:45.000Z 1886.800049 2016-04-13T07:08:48.000Z 1886.400024 2016-04-13T07:08:50.000Z 1886.199829 2016-04-13T07:08:52.000Z 1886.199829 2016-04-13T07:08:56.000Z 1886.400024 2016-04-13T07:08:58.000Z 1886.400024 2016-04-13T07:09:02.000Z 1886.800049 2016-04-13T07:09:04.000Z 1887.000000 2016-04-13T07:09:07.000Z 1887.000000 2016-04-13T07:09:15.000Z 1886.800049 2016-04-13T07:09:17.000Z 1887.000000 2016-04-13T07:09:19.000Z 1887.000000 2016-04-13T07:09:21.000Z 1887.000000 2016-04-13T07:09:22.000Z 1887.000000 2016-04-13T07:09:25.000Z 1887.199951 2016-04-13T07:09:26.000Z 1887.000000 2016-04-13T07:09:31.000Z 1887.000000 2016-04-13T07:09:32.000Z 1887.000000 2016-04-13T07:09:36.000Z 1887.199951 2016-04-13T07:09:40.000Z 1887.400024 2016-04-13T07:09:42.000Z 1888.000000 2016-04-13T07:09:48.000Z 1888.400024 2016-04-13T07:09:51.000Z 1888.999878 2016-04-13T07:09:55.000Z 1889.400024 2016-04-13T07:10:00.000Z 1889.599976 2016-04-13T07:10:01.000Z 1890.399902 2016-04-13T07:10:09.000Z 1890.800049 2016-04-13T07:10:11.000Z 1891.400146 2016-04-13T07:10:18.000Z 1891.599976 2016-04-13T07:10:19.000Z 1892.400024 2016-04-13T07:10:24.000Z 1892.599976 2016-04-13T07:10:26.000Z 1893.200073 2016-04-13T07:10:31.000Z 1893.800049 2016-04-13T07:10:36.000Z 1893.800049 2016-04-13T07:10:37.000Z 1894.800049 2016-04-13T07:10:43.000Z 1895.000000 2016-04-13T07:10:44.000Z 1895.800049 2016-04-13T07:10:52.000Z 1896.800049 2016-04-13T07:10:59.000Z 1897.000000 2016-04-13T07:11:01.000Z 1897.199951 2016-04-13T07:11:03.000Z 1897.199951 2016-04-13T07:11:04.000Z 1898.000000 2016-04-13T07:11:08.000Z 1898.199951 2016-04-13T07:11:11.000Z 1899.000000 2016-04-13T07:11:18.000Z 1899.400024 2016-04-13T07:11:22.000Z 1900.000000 2016-04-13T07:11:30.000Z 1900.199951 2016-04-13T07:11:31.000Z 1901.199951 2016-04-13T07:11:38.000Z 1901.199951 2016-04-13T07:11:39.000Z 1902.000122 2016-04-13T07:11:44.000Z 1902.400024 2016-04-13T07:11:46.000Z 1902.599976 2016-04-13T07:11:51.000Z 1902.800049 2016-04-13T07:11:52.000Z 1903.400146 2016-04-13T07:11:56.000Z 1903.800049 2016-04-13T07:12:00.000Z 1904.400024 2016-04-13T07:12:06.000Z 1904.599976 2016-04-13T07:12:07.000Z 1905.599976 2016-04-13T07:12:13.000Z 1906.599854 2016-04-13T07:12:21.000Z 1907.000000 2016-04-13T07:12:24.000Z 1907.599976 2016-04-13T07:12:28.000Z 1908.199951 2016-04-13T07:12:32.000Z 1908.599976 2016-04-13T07:12:36.000Z 1909.000000 2016-04-13T07:12:38.000Z 1909.800049 2016-04-13T07:12:45.000Z 1910.400024 2016-04-13T07:12:52.000Z 1910.599976 2016-04-13T07:12:56.000Z 1910.599976 2016-04-13T07:12:57.000Z 1910.799927 2016-04-13T07:12:58.000Z 1911.400024 2016-04-13T07:13:04.000Z 1912.000000 2016-04-13T07:13:08.000Z 1912.400024 2016-04-13T07:13:11.000Z 1913.199951 2016-04-13T07:13:16.000Z 1913.199951 2016-04-13T07:13:18.000Z 1913.400024 2016-04-13T07:13:23.000Z 1914.199951 2016-04-13T07:13:30.000Z 1914.400024 2016-04-13T07:13:31.000Z 1914.599976 2016-04-13T07:13:32.000Z 1915.399902 2016-04-13T07:13:39.000Z 1915.599976 2016-04-13T07:13:41.000Z 1916.400146 2016-04-13T07:13:46.000Z 1916.400146 2016-04-13T07:13:47.000Z 1916.799927 2016-04-13T07:13:51.000Z 1917.000000 2016-04-13T07:13:56.000Z 1917.599976 2016-04-13T07:13:58.000Z 1917.800171 2016-04-13T07:14:01.000Z 1918.000000 2016-04-13T07:14:08.000Z 1918.599854 2016-04-13T07:14:12.000Z 1918.800049 2016-04-13T07:14:14.000Z 1919.600098 2016-04-13T07:14:21.000Z 1920.400024 2016-04-13T07:14:28.000Z 1920.800049 2016-04-13T07:14:31.000Z 1921.000122 2016-04-13T07:14:33.000Z 1921.800049 2016-04-13T07:14:38.000Z 1922.400146 2016-04-13T07:14:41.000Z 1923.000000 2016-04-13T07:14:45.000Z 1923.800171 2016-04-13T07:14:48.000Z 1924.200073 2016-04-13T07:14:50.000Z 1924.800049 2016-04-13T07:14:55.000Z 1925.400024 2016-04-13T07:14:58.000Z 1925.800049 2016-04-13T07:15:01.000Z 1926.599976 2016-04-13T07:15:07.000Z 1927.400024 2016-04-13T07:15:14.000Z 1927.599976 2016-04-13T07:15:15.000Z 1928.599976 2016-04-13T07:15:21.000Z 1928.599976 2016-04-13T07:15:23.000Z 1929.000000 2016-04-13T07:15:27.000Z 1929.599976 2016-04-13T07:15:31.000Z 1930.000000 2016-04-13T07:15:34.000Z 1930.800049 2016-04-13T07:15:39.000Z 1930.800049 2016-04-13T07:15:40.000Z 1931.800049 2016-04-13T07:15:45.000Z 1931.800049 2016-04-13T07:15:46.000Z 1932.199951 2016-04-13T07:15:52.000Z 1932.800049 2016-04-13T07:15:57.000Z 1932.999878 2016-04-13T07:15:58.000Z 1933.199951 2016-04-13T07:16:03.000Z 1933.800049 2016-04-13T07:16:09.000Z 1934.000000 2016-04-13T07:16:10.000Z 1934.599976 2016-04-13T07:16:14.000Z 1935.000000 2016-04-13T07:16:20.000Z 1935.199951 2016-04-13T07:16:21.000Z 1935.799927 2016-04-13T07:16:27.000Z 1936.000000 2016-04-13T07:16:31.000Z 1936.599976 2016-04-13T07:16:35.000Z 1937.199951 2016-04-13T07:16:38.000Z 1937.800049 2016-04-13T07:16:42.000Z 1938.199951 2016-04-13T07:16:46.000Z 1938.599976 2016-04-13T07:16:49.000Z 1939.199951 2016-04-13T07:16:54.000Z 1939.800049 2016-04-13T07:16:57.000Z 1940.199951 2016-04-13T07:17:01.000Z 1939.800049 2016-04-13T07:17:06.000Z 1940.399902 2016-04-13T07:17:10.000Z 1941.000000 2016-04-13T07:17:14.000Z 1941.400024 2016-04-13T07:17:18.000Z 1941.400024 2016-04-13T07:17:22.000Z 1941.400024 2016-04-13T07:17:27.000Z 1941.799927 2016-04-13T07:17:29.000Z 1941.799927 2016-04-13T07:17:30.000Z 1942.000000 2016-04-13T07:17:34.000Z 1942.400024 2016-04-13T07:17:41.000Z 1942.599976 2016-04-13T07:17:42.000Z 1943.000000 2016-04-13T07:17:46.000Z 1943.400024 2016-04-13T07:17:51.000Z 1943.400024 2016-04-13T07:17:54.000Z 1943.599854 2016-04-13T07:17:56.000Z 1943.800049 2016-04-13T07:18:03.000Z 1944.400024 2016-04-13T07:18:07.000Z 1945.000000 2016-04-13T07:18:10.000Z 1945.599976 2016-04-13T07:18:14.000Z 1946.199951 2016-04-13T07:18:17.000Z 1946.599976 2016-04-13T07:18:19.000Z 1946.800049 2016-04-13T07:18:20.000Z 1947.000000 2016-04-13T07:18:23.000Z 1947.599976 2016-04-13T07:18:28.000Z 1948.000000 2016-04-13T07:18:31.000Z 1948.199951 2016-04-13T07:18:35.000Z 1948.400024 2016-04-13T07:18:38.000Z 1948.599976 2016-04-13T07:18:42.000Z 1948.599976 2016-04-13T07:18:47.000Z 1948.599976 2016-04-13T07:18:50.000Z 1948.800171 2016-04-13T07:18:54.000Z 1948.800171 2016-04-13T07:18:57.000Z 1948.599976 2016-04-13T07:19:00.000Z 1948.400024 2016-04-13T07:19:06.000Z 1948.599976 2016-04-13T07:19:08.000Z 1948.800171 2016-04-13T07:19:13.000Z 1949.599976 2016-04-13T07:19:17.000Z 1950.199951 2016-04-13T07:19:20.000Z 1950.800049 2016-04-13T07:19:24.000Z 1950.800049 2016-04-13T07:19:26.000Z 1951.000000 2016-04-13T07:19:27.000Z 1951.400024 2016-04-13T07:19:31.000Z 1951.800049 2016-04-13T07:19:34.000Z 1952.000122 2016-04-13T07:19:38.000Z 1952.000122 2016-04-13T07:19:43.000Z 1951.800049 2016-04-13T07:19:46.000Z 1951.599976 2016-04-13T07:19:48.000Z 1951.199951 2016-04-13T07:19:55.000Z 1951.400024 2016-04-13T07:20:00.000Z 1952.199951 2016-04-13T07:20:08.000Z 1951.400024 2016-04-13T07:20:14.000Z 1951.800049 2016-04-13T07:20:19.000Z 1952.000122 2016-04-13T07:20:21.000Z 1952.199951 2016-04-13T07:20:24.000Z 1952.199951 2016-04-13T07:20:25.000Z 1952.599976 2016-04-13T07:20:30.000Z 1952.400024 2016-04-13T07:20:31.000Z 1952.599976 2016-04-13T07:20:36.000Z 1952.800049 2016-04-13T07:20:40.000Z 1953.000000 2016-04-13T07:20:42.000Z 1953.599976 2016-04-13T07:20:49.000Z 1953.800049 2016-04-13T07:20:51.000Z 1954.199951 2016-04-13T07:20:56.000Z 1954.599976 2016-04-13T07:21:01.000Z 1954.800171 2016-04-13T07:21:02.000Z 1954.800171 2016-04-13T07:21:04.000Z 1955.200073 2016-04-13T07:21:09.000Z 1955.400024 2016-04-13T07:21:10.000Z 1955.599976 2016-04-13T07:21:13.000Z 1956.000000 2016-04-13T07:21:16.000Z 1956.400024 2016-04-13T07:21:19.000Z 1957.000000 2016-04-13T07:21:25.000Z 1957.199951 2016-04-13T07:21:26.000Z 1957.599976 2016-04-13T07:21:34.000Z 1957.999878 2016-04-13T07:21:38.000Z 1958.400024 2016-04-13T07:21:41.000Z 1959.199951 2016-04-13T07:21:45.000Z 1959.800049 2016-04-13T07:21:48.000Z 1960.199951 2016-04-13T07:21:52.000Z 1960.199951 2016-04-13T07:21:53.000Z 1959.599976 2016-04-13T07:22:03.000Z 1960.400024 2016-04-13T07:22:07.000Z 1960.599976 2016-04-13T07:22:10.000Z 1961.199829 2016-04-13T07:22:17.000Z 1961.199829 2016-04-13T07:22:18.000Z 1961.400024 2016-04-13T07:22:24.000Z 1961.800049 2016-04-13T07:22:30.000Z 1961.800049 2016-04-13T07:22:32.000Z 1962.400024 2016-04-13T07:22:38.000Z 1962.599854 2016-04-13T07:22:40.000Z 1963.000000 2016-04-13T07:22:48.000Z 1963.000000 2016-04-13T07:22:50.000Z 1963.400024 2016-04-13T07:22:53.000Z 1964.199951 2016-04-13T07:22:57.000Z 1964.400024 2016-04-13T07:22:59.000Z 1964.400024 2016-04-13T07:23:04.000Z 1965.000000 2016-04-13T07:23:12.000Z 1965.599976 2016-04-13T07:23:16.000Z 1966.199951 2016-04-13T07:23:21.000Z 1966.599976 2016-04-13T07:23:25.000Z 1966.799927 2016-04-13T07:23:28.000Z 1967.599976 2016-04-13T07:23:33.000Z 1968.199951 2016-04-13T07:23:36.000Z 1968.599854 2016-04-13T07:23:38.000Z 1969.600098 2016-04-13T07:23:43.000Z 1969.800049 2016-04-13T07:23:45.000Z 1970.599976 2016-04-13T07:23:49.000Z 1970.800049 2016-04-13T07:23:52.000Z 1970.800049 2016-04-13T07:23:55.000Z 1971.599976 2016-04-13T07:24:02.000Z 1972.000000 2016-04-13T07:24:05.000Z 1972.599976 2016-04-13T07:24:08.000Z 1973.000000 2016-04-13T07:24:12.000Z 1973.400024 2016-04-13T07:24:15.000Z 1974.000000 2016-04-13T07:24:18.000Z 1974.599976 2016-04-13T07:24:23.000Z 1975.000000 2016-04-13T07:24:27.000Z 1975.600098 2016-04-13T07:24:31.000Z 1976.199951 2016-04-13T07:24:34.000Z 1976.800049 2016-04-13T07:24:38.000Z 1977.199951 2016-04-13T07:24:42.000Z 1977.800049 2016-04-13T07:24:45.000Z 1978.400146 2016-04-13T07:24:48.000Z 1978.599976 2016-04-13T07:24:52.000Z 1978.599976 2016-04-13T07:24:55.000Z 1978.599976 2016-04-13T07:24:59.000Z 1978.800049 2016-04-13T07:25:01.000Z 1978.400146 2016-04-13T07:25:07.000Z 1979.400024 2016-04-13T07:25:15.000Z 1980.400024 2016-04-13T07:25:21.000Z 1980.400024 2016-04-13T07:25:22.000Z 1981.400024 2016-04-13T07:25:28.000Z 1981.599854 2016-04-13T07:25:29.000Z 1982.599976 2016-04-13T07:25:36.000Z 1982.800049 2016-04-13T07:25:37.000Z 1983.599976 2016-04-13T07:25:41.000Z 1984.000000 2016-04-13T07:25:43.000Z 1984.800049 2016-04-13T07:25:49.000Z 1985.000000 2016-04-13T07:25:51.000Z 1985.799927 2016-04-13T07:25:56.000Z 1986.400024 2016-04-13T07:26:01.000Z 1987.000000 2016-04-13T07:26:03.000Z 1987.800049 2016-04-13T07:26:08.000Z 1988.000000 2016-04-13T07:26:09.000Z 1988.999878 2016-04-13T07:26:17.000Z 1988.999878 2016-04-13T07:26:18.000Z 1990.000000 2016-04-13T07:26:24.000Z 1990.599976 2016-04-13T07:26:28.000Z 1991.000000 2016-04-13T07:26:31.000Z 1991.400024 2016-04-13T07:26:35.000Z 1992.000000 2016-04-13T07:26:41.000Z 1992.400024 2016-04-13T07:26:43.000Z 1993.000000 2016-04-13T07:26:47.000Z 1994.000000 2016-04-13T07:26:52.000Z 1994.000000 2016-04-13T07:26:53.000Z 1995.199951 2016-04-13T07:26:59.000Z 1995.800049 2016-04-13T07:27:02.000Z 1996.199951 2016-04-13T07:27:04.000Z 1997.400146 2016-04-13T07:27:09.000Z 1998.599976 2016-04-13T07:27:16.000Z 1998.800171 2016-04-13T07:27:17.000Z 1999.599976 2016-04-13T07:27:23.000Z 1999.800049 2016-04-13T07:27:25.000Z 1999.599976 2016-04-13T07:27:31.000Z 2000.400024 2016-04-13T07:27:35.000Z 2000.600098 2016-04-13T07:27:37.000Z 2000.800049 2016-04-13T07:27:38.000Z 2001.599976 2016-04-13T07:27:43.000Z 2001.599976 2016-04-13T07:27:45.000Z 2002.000122 2016-04-13T07:27:53.000Z 2002.599976 2016-04-13T07:27:56.000Z 2003.000000 2016-04-13T07:27:58.000Z 2003.800049 2016-04-13T07:28:04.000Z 2004.800171 2016-04-13T07:28:10.000Z 2005.200073 2016-04-13T07:28:13.000Z 2005.800049 2016-04-13T07:28:17.000Z 2006.199951 2016-04-13T07:28:21.000Z 2007.000000 2016-04-13T07:28:26.000Z 2007.199951 2016-04-13T07:28:27.000Z 2007.999878 2016-04-13T07:28:34.000Z 2008.199951 2016-04-13T07:28:37.000Z 2008.400024 2016-04-13T07:28:38.000Z 2009.000000 2016-04-13T07:28:44.000Z 2010.000000 2016-04-13T07:28:50.000Z 2010.400024 2016-04-13T07:28:52.000Z 2011.000000 2016-04-13T07:28:56.000Z 2011.400024 2016-04-13T07:28:58.000Z 2011.400024 2016-04-13T07:28:59.000Z 2011.800049 2016-04-13T07:29:05.000Z 2012.199951 2016-04-13T07:29:08.000Z 2012.599854 2016-04-13T07:29:12.000Z 2013.199951 2016-04-13T07:29:16.000Z 2013.800049 2016-04-13T07:29:20.000Z 2014.400024 2016-04-13T07:29:23.000Z 2015.000000 2016-04-13T07:29:26.000Z 2015.599976 2016-04-13T07:29:31.000Z 2015.800049 2016-04-13T07:29:33.000Z 2016.400024 2016-04-13T07:29:39.000Z 2016.799927 2016-04-13T07:29:41.000Z 2017.400024 2016-04-13T07:29:47.000Z 2017.800171 2016-04-13T07:29:49.000Z 2018.599854 2016-04-13T07:29:53.000Z 2019.000000 2016-04-13T07:29:55.000Z 2019.600098 2016-04-13T07:30:04.000Z 2019.000000 2016-04-13T07:30:13.000Z 2019.000000 2016-04-13T07:30:16.000Z 2019.000000 2016-04-13T07:30:22.000Z 2019.000000 2016-04-13T07:30:23.000Z 2019.000000 2016-04-13T07:30:25.000Z 2019.000000 2016-04-13T07:30:27.000Z 2019.199951 2016-04-13T07:30:29.000Z 2019.400024 2016-04-13T07:30:31.000Z 2019.999878 2016-04-13T07:30:35.000Z 2021.000122 2016-04-13T07:30:42.000Z 2021.000122 2016-04-13T07:30:43.000Z 2022.000000 2016-04-13T07:30:50.000Z 2022.199951 2016-04-13T07:30:51.000Z 2023.000000 2016-04-13T07:30:57.000Z 2023.199951 2016-04-13T07:30:58.000Z 2024.000000 2016-04-13T07:31:04.000Z 2024.400024 2016-04-13T07:31:06.000Z 2025.000000 2016-04-13T07:31:10.000Z 2025.400024 2016-04-13T07:31:13.000Z 2025.600098 2016-04-13T07:31:16.000Z 2026.199951 2016-04-13T07:31:22.000Z 2026.400024 2016-04-13T07:31:26.000Z 2027.000122 2016-04-13T07:31:29.000Z 2027.400024 2016-04-13T07:31:33.000Z 2027.400024 2016-04-13T07:31:36.000Z 2027.199951 2016-04-13T07:31:41.000Z 2027.400024 2016-04-13T07:31:43.000Z 2027.400024 2016-04-13T07:31:44.000Z 2028.000000 2016-04-13T07:31:50.000Z 2028.599976 2016-04-13T07:31:54.000Z 2029.199951 2016-04-13T07:31:58.000Z 2029.800171 2016-04-13T07:32:03.000Z 2030.200073 2016-04-13T07:32:07.000Z 2030.800049 2016-04-13T07:32:12.000Z 2031.000000 2016-04-13T07:32:14.000Z 2031.800049 2016-04-13T07:32:20.000Z 2032.000000 2016-04-13T07:32:21.000Z 2032.800049 2016-04-13T07:32:28.000Z 2032.800049 2016-04-13T07:32:29.000Z 2033.599976 2016-04-13T07:32:34.000Z 2034.000000 2016-04-13T07:32:38.000Z 2034.199951 2016-04-13T07:32:41.000Z 2034.800049 2016-04-13T07:32:48.000Z 2035.000000 2016-04-13T07:32:53.000Z 2035.199951 2016-04-13T07:32:54.000Z 2035.599976 2016-04-13T07:33:00.000Z 2036.199829 2016-04-13T07:33:05.000Z 2036.199829 2016-04-13T07:33:06.000Z 2037.000000 2016-04-13T07:33:12.000Z 2037.199951 2016-04-13T07:33:13.000Z 2037.599854 2016-04-13T07:33:17.000Z 2038.199951 2016-04-13T07:33:21.000Z 2038.599976 2016-04-13T07:33:24.000Z 2039.199951 2016-04-13T07:33:28.000Z 2039.599976 2016-04-13T07:33:30.000Z 2040.199951 2016-04-13T07:33:37.000Z 2041.199951 2016-04-13T07:33:42.000Z 2041.400024 2016-04-13T07:33:43.000Z 2041.599976 2016-04-13T07:33:45.000Z 2042.400024 2016-04-13T07:33:51.000Z 2043.199951 2016-04-13T07:33:57.000Z 2043.599854 2016-04-13T07:33:59.000Z 2043.800049 2016-04-13T07:34:02.000Z 2044.600098 2016-04-13T07:34:07.000Z 2044.600098 2016-04-13T07:34:09.000Z 2045.599976 2016-04-13T07:34:16.000Z 2045.599976 2016-04-13T07:34:17.000Z 2046.599976 2016-04-13T07:34:24.000Z 2046.800049 2016-04-13T07:34:25.000Z 2047.000000 2016-04-13T07:34:29.000Z 2047.199951 2016-04-13T07:34:32.000Z 2047.199951 2016-04-13T07:34:38.000Z 2047.199951 2016-04-13T07:34:40.000Z 2047.199951 2016-04-13T07:34:51.000Z 2047.599976 2016-04-13T07:34:57.000Z 2047.800049 2016-04-13T07:34:58.000Z 2048.000000 2016-04-13T07:35:00.000Z 2048.399902 2016-04-13T07:35:07.000Z 2048.800049 2016-04-13T07:35:12.000Z 2049.199951 2016-04-13T07:35:14.000Z 2050.000000 2016-04-13T07:35:20.000Z 2050.399902 2016-04-13T07:35:24.000Z 2050.800049 2016-04-13T07:35:28.000Z 2051.199951 2016-04-13T07:35:30.000Z 2052.000000 2016-04-13T07:35:36.000Z 2052.199951 2016-04-13T07:35:38.000Z 2052.800049 2016-04-13T07:35:42.000Z 2053.399902 2016-04-13T07:35:45.000Z 2053.800049 2016-04-13T07:35:49.000Z 2054.199951 2016-04-13T07:35:53.000Z 2054.399902 2016-04-13T07:35:55.000Z 2054.600098 2016-04-13T07:35:56.000Z 2055.199951 2016-04-13T07:36:01.000Z 2055.399902 2016-04-13T07:36:03.000Z 2056.000000 2016-04-13T07:36:06.000Z 2056.399902 2016-04-13T07:36:09.000Z 2056.600098 2016-04-13T07:36:12.000Z 2057.399902 2016-04-13T07:36:19.000Z 2057.600098 2016-04-13T07:36:20.000Z 2058.000000 2016-04-13T07:36:26.000Z 2058.600098 2016-04-13T07:36:31.000Z 2059.000000 2016-04-13T07:36:34.000Z 2059.600098 2016-04-13T07:36:39.000Z 2059.800049 2016-04-13T07:36:41.000Z 2060.600098 2016-04-13T07:36:46.000Z 2060.800049 2016-04-13T07:36:47.000Z 2061.399902 2016-04-13T07:36:51.000Z 2061.800049 2016-04-13T07:36:55.000Z 2062.199951 2016-04-13T07:36:57.000Z 2063.000000 2016-04-13T07:37:02.000Z 2063.399902 2016-04-13T07:37:04.000Z 2064.000000 2016-04-13T07:37:11.000Z 2065.000000 2016-04-13T07:37:18.000Z 2065.199951 2016-04-13T07:37:19.000Z 2066.000000 2016-04-13T07:37:24.000Z 2066.199951 2016-04-13T07:37:25.000Z 2066.800049 2016-04-13T07:37:30.000Z 2067.199951 2016-04-13T07:37:33.000Z 2067.800049 2016-04-13T07:37:36.000Z 2068.399902 2016-04-13T07:37:39.000Z 2069.199951 2016-04-13T07:37:42.000Z 2069.600098 2016-04-13T07:37:44.000Z 2069.800049 2016-04-13T07:37:50.000Z 2070.399902 2016-04-13T07:37:56.000Z 2070.600098 2016-04-13T07:37:57.000Z 2071.600098 2016-04-13T07:38:03.000Z 2072.800049 2016-04-13T07:38:08.000Z 2073.199951 2016-04-13T07:38:12.000Z 2073.199951 2016-04-13T07:38:22.000Z 2074.000000 2016-04-13T07:38:26.000Z 2074.600098 2016-04-13T07:38:29.000Z 2075.199951 2016-04-13T07:38:31.000Z 2075.800049 2016-04-13T07:38:33.000Z 2076.199951 2016-04-13T07:38:35.000Z 2077.399902 2016-04-13T07:38:40.000Z 2077.600098 2016-04-13T07:38:41.000Z 2078.600098 2016-04-13T07:38:45.000Z 2079.000000 2016-04-13T07:38:47.000Z 2079.600098 2016-04-13T07:38:51.000Z 2080.000000 2016-04-13T07:38:54.000Z 2080.800049 2016-04-13T07:38:59.000Z 2081.000000 2016-04-13T07:39:01.000Z 2081.800049 2016-04-13T07:39:08.000Z 2082.000000 2016-04-13T07:39:09.000Z 2083.000000 2016-04-13T07:39:16.000Z 2083.199951 2016-04-13T07:39:17.000Z 2084.000000 2016-04-13T07:39:23.000Z 2085.199951 2016-04-13T07:39:28.000Z 2085.199951 2016-04-13T07:39:30.000Z 2085.600098 2016-04-13T07:39:35.000Z 2086.000000 2016-04-13T07:39:38.000Z 2086.199951 2016-04-13T07:39:39.000Z 2086.199951 2016-04-13T07:39:41.000Z 2087.199951 2016-04-13T07:39:47.000Z 2087.600098 2016-04-13T07:39:57.000Z 2088.399902 2016-04-13T07:40:05.000Z 2089.199951 2016-04-13T07:40:12.000Z 2089.399902 2016-04-13T07:40:13.000Z 2089.399902 2016-04-13T07:40:20.000Z 2089.600098 2016-04-13T07:40:26.000Z 2089.600098 2016-04-13T07:40:33.000Z 2090.199951 2016-04-13T07:40:40.000Z 2090.600098 2016-04-13T07:40:42.000Z 2091.199951 2016-04-13T07:40:46.000Z 2091.600098 2016-04-13T07:40:49.000Z 2091.800049 2016-04-13T07:40:53.000Z 2092.000000 2016-04-13T07:41:01.000Z 2092.800049 2016-04-13T07:41:07.000Z 2092.800049 2016-04-13T07:41:08.000Z 2093.800049 2016-04-13T07:41:15.000Z 2094.000000 2016-04-13T07:41:16.000Z 2094.800049 2016-04-13T07:41:24.000Z 2094.800049 2016-04-13T07:41:25.000Z 2095.800049 2016-04-13T07:41:33.000Z 2096.000000 2016-04-13T07:41:34.000Z 2096.399902 2016-04-13T07:41:38.000Z 2097.000000 2016-04-13T07:41:45.000Z 2097.000000 2016-04-13T07:41:47.000Z 2097.399902 2016-04-13T07:41:51.000Z 2098.199951 2016-04-13T07:41:55.000Z 2098.600098 2016-04-13T07:41:58.000Z 2099.199951 2016-04-13T07:42:02.000Z 2099.399902 2016-04-13T07:42:04.000Z 2100.000000 2016-04-13T07:42:12.000Z 2100.199951 2016-04-13T07:42:14.000Z 2100.399902 2016-04-13T07:42:19.000Z 2100.800049 2016-04-13T07:42:26.000Z 2101.399902 2016-04-13T07:42:32.000Z 2101.600098 2016-04-13T07:42:34.000Z 2102.000000 2016-04-13T07:42:41.000Z 2102.199951 2016-04-13T07:42:46.000Z 2102.199951 2016-04-13T07:42:49.000Z 2102.399902 2016-04-13T07:42:55.000Z 2102.399902 2016-04-13T07:42:56.000Z 2102.399902 2016-04-13T07:42:58.000Z 2102.399902 2016-04-13T07:42:59.000Z 2102.600098 2016-04-13T07:43:03.000Z 2103.000000 2016-04-13T07:43:10.000Z 2103.199951 2016-04-13T07:43:17.000Z 2103.399902 2016-04-13T07:43:25.000Z 2103.399902 2016-04-13T07:43:26.000Z 2104.000000 2016-04-13T07:43:32.000Z 2104.399902 2016-04-13T07:43:37.000Z 2104.600098 2016-04-13T07:43:38.000Z 2105.199951 2016-04-13T07:43:46.000Z 2105.600098 2016-04-13T07:43:48.000Z 2105.800049 2016-04-13T07:43:52.000Z 2106.399902 2016-04-13T07:43:59.000Z 2106.600098 2016-04-13T07:44:01.000Z 2107.199951 2016-04-13T07:44:05.000Z 2107.600098 2016-04-13T07:44:10.000Z 2107.800049 2016-04-13T07:44:13.000Z 2108.399902 2016-04-13T07:44:20.000Z 2108.399902 2016-04-13T07:44:27.000Z 2108.199951 2016-04-13T07:44:31.000Z 2108.199951 2016-04-13T07:44:34.000Z 2108.000000 2016-04-13T07:44:41.000Z 2108.000000 2016-04-13T07:44:43.000Z 2108.199951 2016-04-13T07:44:45.000Z 2108.800049 2016-04-13T07:44:48.000Z 2109.199951 2016-04-13T07:44:52.000Z 2109.399902 2016-04-13T07:44:54.000Z 2109.800049 2016-04-13T07:44:59.000Z 2110.199951 2016-04-13T07:45:01.000Z 2111.000000 2016-04-13T07:45:08.000Z 2111.800049 2016-04-13T07:45:15.000Z 2112.000000 2016-04-13T07:45:16.000Z 2112.600098 2016-04-13T07:45:21.000Z 2112.800049 2016-04-13T07:45:24.000Z 2113.000000 2016-04-13T07:45:25.000Z 2113.199951 2016-04-13T07:45:27.000Z 2113.399902 2016-04-13T07:45:28.000Z 2114.000000 2016-04-13T07:45:32.000Z 2114.600098 2016-04-13T07:45:36.000Z 2115.000000 2016-04-13T07:45:43.000Z 2115.199951 2016-04-13T07:45:44.000Z 2116.199951 2016-04-13T07:45:50.000Z 2116.199951 2016-04-13T07:45:51.000Z 2117.000000 2016-04-13T07:45:56.000Z 2117.399902 2016-04-13T07:45:58.000Z 2117.600098 2016-04-13T07:46:02.000Z 2117.199951 2016-04-13T07:46:05.000Z 2117.000000 2016-04-13T07:46:07.000Z 2117.000000 2016-04-13T07:46:14.000Z 2116.800049 2016-04-13T07:46:16.000Z 2117.199951 2016-04-13T07:46:22.000Z 2117.399902 2016-04-13T07:46:24.000Z 2117.800049 2016-04-13T07:46:27.000Z 2118.199951 2016-04-13T07:46:29.000Z 2118.600098 2016-04-13T07:46:31.000Z 2119.000000 2016-04-13T07:46:34.000Z 2119.399902 2016-04-13T07:46:38.000Z 2119.600098 2016-04-13T07:46:40.000Z 2120.000000 2016-04-13T07:46:44.000Z 2120.600098 2016-04-13T07:46:48.000Z 2121.000000 2016-04-13T07:46:53.000Z 2121.000000 2016-04-13T07:47:00.000Z 2120.800049 2016-04-13T07:47:03.000Z 2120.800049 2016-04-13T07:47:08.000Z 2120.800049 2016-04-13T07:47:09.000Z 2120.800049 2016-04-13T07:47:10.000Z 2121.000000 2016-04-13T07:47:12.000Z 2121.399902 2016-04-13T07:47:15.000Z 2121.600098 2016-04-13T07:47:18.000Z 2121.800049 2016-04-13T07:47:20.000Z 2122.600098 2016-04-13T07:47:26.000Z 2122.600098 2016-04-13T07:47:27.000Z 2123.199951 2016-04-13T07:47:32.000Z 2123.399902 2016-04-13T07:47:34.000Z 2123.800049 2016-04-13T07:47:36.000Z 2124.600098 2016-04-13T07:47:40.000Z 2125.000000 2016-04-13T07:47:42.000Z 2125.600098 2016-04-13T07:47:46.000Z 2126.000000 2016-04-13T07:47:48.000Z 2126.399902 2016-04-13T07:47:51.000Z 2127.000000 2016-04-13T07:47:56.000Z 2127.199951 2016-04-13T07:47:57.000Z 2128.000000 2016-04-13T07:48:02.000Z 2129.199951 2016-04-13T07:48:09.000Z 2129.199951 2016-04-13T07:48:10.000Z 2130.199951 2016-04-13T07:48:17.000Z 2131.199951 2016-04-13T07:48:24.000Z 2131.600098 2016-04-13T07:48:32.000Z 2132.399902 2016-04-13T07:48:38.000Z 2132.399902 2016-04-13T07:48:39.000Z 2133.199951 2016-04-13T07:48:45.000Z 2133.399902 2016-04-13T07:48:47.000Z 2134.199951 2016-04-13T07:48:52.000Z 2134.600098 2016-04-13T07:48:54.000Z 2135.199951 2016-04-13T07:48:57.000Z 2135.600098 2016-04-13T07:49:02.000Z 2135.800049 2016-04-13T07:49:03.000Z 2136.800049 2016-04-13T07:49:08.000Z 2137.000000 2016-04-13T07:49:10.000Z 2137.800049 2016-04-13T07:49:14.000Z 2138.600098 2016-04-13T07:49:18.000Z 2139.000000 2016-04-13T07:49:20.000Z 2139.399902 2016-04-13T07:49:23.000Z 2140.000000 2016-04-13T07:49:27.000Z 2140.600098 2016-04-13T07:49:31.000Z 2140.800049 2016-04-13T07:49:38.000Z 2141.199951 2016-04-13T07:49:41.000Z 2141.800049 2016-04-13T07:49:45.000Z 2142.199951 2016-04-13T07:49:48.000Z 2142.800049 2016-04-13T07:49:52.000Z 2143.199951 2016-04-13T07:49:55.000Z 2144.000000 2016-04-13T07:49:59.000Z 2144.199951 2016-04-13T07:50:01.000Z 2145.000000 2016-04-13T07:50:06.000Z 2145.399902 2016-04-13T07:50:08.000Z 2146.000000 2016-04-13T07:50:13.000Z 2146.399902 2016-04-13T07:50:16.000Z 2146.800049 2016-04-13T07:50:19.000Z 2147.600098 2016-04-13T07:50:23.000Z 2148.000000 2016-04-13T07:50:26.000Z 2148.600098 2016-04-13T07:50:30.000Z 2148.800049 2016-04-13T07:50:31.000Z 2149.600098 2016-04-13T07:50:36.000Z 2150.600098 2016-04-13T07:50:41.000Z 2150.600098 2016-04-13T07:50:42.000Z 2151.000000 2016-04-13T07:50:47.000Z 2151.800049 2016-04-13T07:50:52.000Z 2152.000000 2016-04-13T07:50:53.000Z 2152.800049 2016-04-13T07:50:59.000Z 2153.000000 2016-04-13T07:51:00.000Z 2153.800049 2016-04-13T07:51:05.000Z 2154.000000 2016-04-13T07:51:06.000Z 2154.399902 2016-04-13T07:51:09.000Z 2155.000000 2016-04-13T07:51:13.000Z 2155.399902 2016-04-13T07:51:16.000Z 2156.000000 2016-04-13T07:51:21.000Z 2156.399902 2016-04-13T07:51:23.000Z 2157.000000 2016-04-13T07:51:27.000Z 2157.800049 2016-04-13T07:51:32.000Z 2158.000000 2016-04-13T07:51:34.000Z 2158.800049 2016-04-13T07:51:38.000Z 2159.199951 2016-04-13T07:51:41.000Z 2159.600098 2016-04-13T07:51:43.000Z 2160.399902 2016-04-13T07:51:48.000Z 2160.800049 2016-04-13T07:51:50.000Z 2161.399902 2016-04-13T07:51:53.000Z 2162.000000 2016-04-13T07:51:56.000Z 2162.600098 2016-04-13T07:51:58.000Z 2163.600098 2016-04-13T07:52:03.000Z 2163.600098 2016-04-13T07:52:04.000Z 2164.800049 2016-04-13T07:52:08.000Z 2165.199951 2016-04-13T07:52:15.000Z 2166.000000 2016-04-13T07:52:19.000Z 2166.399902 2016-04-13T07:52:21.000Z 2167.199951 2016-04-13T07:52:27.000Z 2167.800049 2016-04-13T07:52:33.000Z 2168.199951 2016-04-13T07:52:36.000Z 2168.600098 2016-04-13T07:52:39.000Z 2169.199951 2016-04-13T07:52:45.000Z 2169.399902 2016-04-13T07:52:46.000Z 2170.199951 2016-04-13T07:52:53.000Z 2170.399902 2016-04-13T07:52:55.000Z 2171.000000 2016-04-13T07:52:59.000Z 2171.399902 2016-04-13T07:53:03.000Z 2171.399902 2016-04-13T07:53:04.000Z 2172.399902 2016-04-13T07:53:12.000Z 2172.600098 2016-04-13T07:53:13.000Z 2173.199951 2016-04-13T07:53:19.000Z 2173.600098 2016-04-13T07:53:22.000Z 2174.399902 2016-04-13T07:53:27.000Z 2174.800049 2016-04-13T07:53:30.000Z 2175.199951 2016-04-13T07:53:34.000Z 2175.800049 2016-04-13T07:53:39.000Z 2176.199951 2016-04-13T07:53:42.000Z 2177.000000 2016-04-13T07:53:47.000Z 2177.000000 2016-04-13T07:53:48.000Z 2177.399902 2016-04-13T07:53:53.000Z 2177.399902 2016-04-13T07:53:54.000Z 2177.800049 2016-04-13T07:53:59.000Z 2178.000000 2016-04-13T07:54:00.000Z 2178.800049 2016-04-13T07:54:05.000Z 2179.199951 2016-04-13T07:54:07.000Z 2179.600098 2016-04-13T07:54:11.000Z 2180.199951 2016-04-13T07:54:17.000Z 2180.800049 2016-04-13T07:54:22.000Z 2181.000000 2016-04-13T07:54:26.000Z 2181.000000 2016-04-13T07:54:29.000Z 2181.399902 2016-04-13T07:54:31.000Z 2182.199951 2016-04-13T07:54:36.000Z 2182.399902 2016-04-13T07:54:37.000Z 2183.600098 2016-04-13T07:54:42.000Z 2184.600098 2016-04-13T07:54:51.000Z 2184.800049 2016-04-13T07:54:53.000Z 2185.600098 2016-04-13T07:54:57.000Z 2186.000000 2016-04-13T07:54:59.000Z 2186.800049 2016-04-13T07:55:04.000Z 2187.000000 2016-04-13T07:55:05.000Z 2188.000000 2016-04-13T07:55:11.000Z 2188.199951 2016-04-13T07:55:12.000Z 2189.199951 2016-04-13T07:55:17.000Z 2189.800049 2016-04-13T07:55:20.000Z 2190.399902 2016-04-13T07:55:23.000Z 2191.199951 2016-04-13T07:55:27.000Z 2191.000000 2016-04-13T07:55:39.000Z 2191.399902 2016-04-13T07:55:41.000Z 2192.000000 2016-04-13T07:55:43.000Z 2192.600098 2016-04-13T07:55:47.000Z 2192.600098 2016-04-13T07:55:51.000Z 2193.399902 2016-04-13T07:55:55.000Z 2193.600098 2016-04-13T07:55:57.000Z 2193.800049 2016-04-13T07:55:58.000Z 2194.600098 2016-04-13T07:56:05.000Z 2195.000000 2016-04-13T07:56:11.000Z 2195.399902 2016-04-13T07:56:14.000Z 2195.800049 2016-04-13T07:56:17.000Z 2196.199951 2016-04-13T07:56:19.000Z 2196.800049 2016-04-13T07:56:22.000Z 2197.000000 2016-04-13T07:56:23.000Z 2197.199951 2016-04-13T07:56:24.000Z 2197.800049 2016-04-13T07:56:29.000Z 2197.800049 2016-04-13T07:56:33.000Z 2198.399902 2016-04-13T07:56:37.000Z 2198.800049 2016-04-13T07:56:39.000Z 2199.000000 2016-04-13T07:56:40.000Z 2199.600098 2016-04-13T07:56:44.000Z 2200.000000 2016-04-13T07:56:47.000Z 2200.199951 2016-04-13T07:56:49.000Z 2200.600098 2016-04-13T07:57:02.000Z 2200.600098 2016-04-13T07:57:06.000Z 2200.800049 2016-04-13T07:57:08.000Z 2201.000000 2016-04-13T07:57:09.000Z 2201.800049 2016-04-13T07:57:14.000Z 2202.199951 2016-04-13T07:57:16.000Z 2202.600098 2016-04-13T07:57:22.000Z 2203.199951 2016-04-13T07:57:27.000Z 2203.600098 2016-04-13T07:57:29.000Z 2203.800049 2016-04-13T07:57:31.000Z 2204.199951 2016-04-13T07:57:37.000Z 2204.399902 2016-04-13T07:57:38.000Z 2205.199951 2016-04-13T07:57:43.000Z 2205.199951 2016-04-13T07:57:44.000Z 2205.399902 2016-04-13T07:57:45.000Z 2206.399902 2016-04-13T07:57:50.000Z 2206.800049 2016-04-13T07:57:52.000Z 2207.399902 2016-04-13T07:57:55.000Z 2208.199951 2016-04-13T07:57:59.000Z 2208.399902 2016-04-13T07:58:05.000Z 2208.399902 2016-04-13T07:58:09.000Z 2208.600098 2016-04-13T07:58:10.000Z 2209.000000 2016-04-13T07:58:14.000Z 2209.000000 2016-04-13T07:58:21.000Z 2208.800049 2016-04-13T07:58:23.000Z 2208.800049 2016-04-13T07:58:25.000Z 2208.800049 2016-04-13T07:58:27.000Z 2208.800049 2016-04-13T07:58:30.000Z 2209.000000 2016-04-13T07:58:35.000Z 2209.600098 2016-04-13T07:58:39.000Z 2210.000000 2016-04-13T07:58:41.000Z 2210.600098 2016-04-13T07:58:45.000Z 2211.000000 2016-04-13T07:58:47.000Z 2211.800049 2016-04-13T07:58:52.000Z 2212.199951 2016-04-13T07:58:54.000Z 2212.800049 2016-04-13T07:59:00.000Z 2213.600098 2016-04-13T07:59:06.000Z 2214.000000 2016-04-13T07:59:08.000Z 2214.800049 2016-04-13T07:59:14.000Z 2215.000000 2016-04-13T07:59:15.000Z 2215.600098 2016-04-13T07:59:20.000Z 2216.000000 2016-04-13T07:59:26.000Z 2216.199951 2016-04-13T07:59:27.000Z 2216.800049 2016-04-13T07:59:35.000Z 2217.000000 2016-04-13T07:59:39.000Z 2217.399902 2016-04-13T07:59:43.000Z 2217.800049 2016-04-13T07:59:48.000Z 2218.000000 2016-04-13T07:59:50.000Z 2218.199951 2016-04-13T07:59:52.000Z 2219.000000 2016-04-13T07:59:58.000Z 2219.199951 2016-04-13T08:00:01.000Z 2219.600098 2016-04-13T08:00:05.000Z 2220.199951 2016-04-13T08:00:11.000Z 2221.399902 2016-04-13T08:00:19.000Z 2222.199951 2016-04-13T08:00:25.000Z 2222.399902 2016-04-13T08:00:27.000Z 2223.199951 2016-04-13T08:00:33.000Z 2223.399902 2016-04-13T08:00:34.000Z 2224.600098 2016-04-13T08:00:39.000Z 2225.600098 2016-04-13T08:00:47.000Z 2226.600098 2016-04-13T08:00:54.000Z 2227.399902 2016-04-13T08:01:02.000Z 2227.600098 2016-04-13T08:01:04.000Z 2228.800049 2016-04-13T08:01:10.000Z 2229.600098 2016-04-13T08:01:15.000Z 2229.800049 2016-04-13T08:01:16.000Z 2230.800049 2016-04-13T08:01:21.000Z 2231.000000 2016-04-13T08:01:23.000Z 2231.600098 2016-04-13T08:01:27.000Z 2232.199951 2016-04-13T08:01:34.000Z 2232.600098 2016-04-13T08:01:37.000Z 2233.199951 2016-04-13T08:01:42.000Z 2233.399902 2016-04-13T08:01:44.000Z 2234.000000 2016-04-13T08:01:49.000Z 2234.199951 2016-04-13T08:01:50.000Z 2234.600098 2016-04-13T08:01:53.000Z 2235.399902 2016-04-13T08:01:57.000Z 2235.800049 2016-04-13T08:02:00.000Z 2236.399902 2016-04-13T08:02:03.000Z 2236.800049 2016-04-13T08:02:06.000Z 2237.399902 2016-04-13T08:02:10.000Z 2237.800049 2016-04-13T08:02:14.000Z 2238.600098 2016-04-13T08:02:19.000Z 2239.199951 2016-04-13T08:02:22.000Z 2239.600098 2016-04-13T08:02:25.000Z 2239.800049 2016-04-13T08:02:30.000Z 2240.800049 2016-04-13T08:02:35.000Z 2241.199951 2016-04-13T08:02:37.000Z 2241.800049 2016-04-13T08:02:42.000Z 2242.199951 2016-04-13T08:02:46.000Z 2242.199951 2016-04-13T08:02:53.000Z 2242.199951 2016-04-13T08:02:57.000Z 2242.199951 2016-04-13T08:03:00.000Z 2242.199951 2016-04-13T08:03:04.000Z 2242.199951 2016-04-13T08:03:08.000Z 2242.199951 2016-04-13T08:03:10.000Z 2242.199951 2016-04-13T08:03:11.000Z 2242.199951 2016-04-13T08:03:15.000Z 2242.199951 2016-04-13T08:03:19.000Z 2242.199951 2016-04-13T08:03:22.000Z 2242.399902 2016-04-13T08:03:23.000Z 2242.399902 2016-04-13T08:03:25.000Z 2242.199951 2016-04-13T08:03:26.000Z 2242.199951 2016-04-13T08:03:27.000Z 2242.399902 2016-04-13T08:03:30.000Z 2242.399902 2016-04-13T08:03:31.000Z 2242.800049 2016-04-13T08:03:33.000Z 2243.000000 2016-04-13T08:03:34.000Z 2243.600098 2016-04-13T08:03:37.000Z 2244.000000 2016-04-13T08:03:39.000Z 2244.600098 2016-04-13T08:03:42.000Z 2244.800049 2016-04-13T08:03:44.000Z 2245.199951 2016-04-13T08:03:46.000Z 2246.000000 2016-04-13T08:03:50.000Z 2246.000000 2016-04-13T08:03:52.000Z 2246.199951 2016-04-13T08:03:54.000Z 2246.800049 2016-04-13T08:03:58.000Z 2247.199951 2016-04-13T08:04:00.000Z 2248.000000 2016-04-13T08:04:05.000Z 2248.399902 2016-04-13T08:04:08.000Z 2248.800049 2016-04-13T08:04:15.000Z 2249.399902 2016-04-13T08:04:19.000Z 2249.800049 2016-04-13T08:04:21.000Z 2250.399902 2016-04-13T08:04:26.000Z 2251.399902 2016-04-13T08:04:29.000Z 2251.800049 2016-04-13T08:04:30.000Z 2253.000000 2016-04-13T08:04:33.000Z 2254.000000 2016-04-13T08:04:37.000Z 2254.000000 2016-04-13T08:04:38.000Z 2254.000000 2016-04-13T08:04:45.000Z 2255.000000 2016-04-13T08:04:54.000Z 2256.199951 2016-04-13T08:05:01.000Z 2256.600098 2016-04-13T08:05:02.000Z 2257.399902 2016-04-13T08:05:06.000Z 2257.800049 2016-04-13T08:05:12.000Z 2258.399902 2016-04-13T08:05:17.000Z 2258.800049 2016-04-13T08:05:18.000Z 2259.399902 2016-04-13T08:05:21.000Z 2260.000000 2016-04-13T08:05:25.000Z 2260.399902 2016-04-13T08:05:29.000Z 2260.399902 2016-04-13T08:05:36.000Z 2260.399902 2016-04-13T08:05:40.000Z 2260.600098 2016-04-13T08:05:45.000Z 2260.600098 2016-04-13T08:05:47.000Z 2261.199951 2016-04-13T08:05:50.000Z 2261.600098 2016-04-13T08:05:53.000Z 2262.399902 2016-04-13T08:05:58.000Z 2262.600098 2016-04-13T08:06:00.000Z 2263.000000 2016-04-13T08:06:03.000Z 2263.600098 2016-04-13T08:06:07.000Z 2264.000000 2016-04-13T08:06:13.000Z 2264.000000 2016-04-13T08:06:19.000Z 2264.000000 2016-04-13T08:06:22.000Z 2264.000000 2016-04-13T08:06:26.000Z 2263.800049 2016-04-13T08:06:28.000Z 2263.800049 2016-04-13T08:06:31.000Z 2264.199951 2016-04-13T08:06:36.000Z 2264.600098 2016-04-13T08:06:41.000Z 2264.600098 2016-04-13T08:06:43.000Z 2264.600098 2016-04-13T08:06:46.000Z 2265.000000 2016-04-13T08:06:50.000Z 2265.800049 2016-04-13T08:06:56.000Z 2266.199951 2016-04-13T08:06:59.000Z 2266.399902 2016-04-13T08:07:01.000Z 2266.800049 2016-04-13T08:07:07.000Z 2267.399902 2016-04-13T08:07:10.000Z 2267.800049 2016-04-13T08:07:13.000Z 2268.000000 2016-04-13T08:07:15.000Z 2267.800049 2016-04-13T08:07:22.000Z 2268.399902 2016-04-13T08:07:30.000Z 2269.000000 2016-04-13T08:07:34.000Z 2269.800049 2016-04-13T08:07:38.000Z 2270.199951 2016-04-13T08:07:40.000Z 2270.199951 2016-04-13T08:07:41.000Z 2270.199951 2016-04-13T08:07:53.000Z 2270.199951 2016-04-13T08:07:56.000Z 2270.199951 2016-04-13T08:07:58.000Z 2270.199951 2016-04-13T08:08:01.000Z 2270.600098 2016-04-13T08:08:09.000Z 2271.199951 2016-04-13T08:08:12.000Z 2271.800049 2016-04-13T08:08:17.000Z 2271.800049 2016-04-13T08:08:18.000Z 2272.199951 2016-04-13T08:08:24.000Z 2272.600098 2016-04-13T08:08:27.000Z 2273.199951 2016-04-13T08:08:37.000Z 2273.000000 2016-04-13T08:08:42.000Z 2273.399902 2016-04-13T08:08:46.000Z 2273.800049 2016-04-13T08:08:49.000Z 2274.399902 2016-04-13T08:08:54.000Z 2274.399902 2016-04-13T08:08:55.000Z 2275.000000 2016-04-13T08:08:57.000Z 2275.600098 2016-04-13T08:08:59.000Z 2275.600098 2016-04-13T08:09:11.000Z 2275.600098 2016-04-13T08:09:19.000Z 2276.000000 2016-04-13T08:09:20.000Z 2276.600098 2016-04-13T08:09:23.000Z 2277.000000 2016-04-13T08:09:26.000Z 2277.399902 2016-04-13T08:09:29.000Z 2277.600098 2016-04-13T08:09:30.000Z 2278.199951 2016-04-13T08:09:33.000Z 2278.600098 2016-04-13T08:09:36.000Z 2279.000000 2016-04-13T08:09:41.000Z 2279.000000 2016-04-13T08:09:42.000Z 2280.000000 2016-04-13T08:09:47.000Z 2280.399902 2016-04-13T08:09:49.000Z 2281.000000 2016-04-13T08:09:53.000Z 2281.399902 2016-04-13T08:09:55.000Z 2282.199951 2016-04-13T08:09:59.000Z 2282.199951 2016-04-13T08:10:03.000Z 2282.199951 2016-04-13T08:10:10.000Z 2282.399902 2016-04-13T08:10:15.000Z 2282.399902 2016-04-13T08:10:16.000Z 2282.399902 2016-04-13T08:10:17.000Z 2282.399902 2016-04-13T08:10:18.000Z 2282.199951 2016-04-13T08:10:26.000Z 2282.600098 2016-04-13T08:10:34.000Z 2283.399902 2016-04-13T08:10:36.000Z 2284.000000 2016-04-13T08:10:41.000Z 2284.399902 2016-04-13T08:10:44.000Z 2284.800049 2016-04-13T08:10:47.000Z 2284.800049 2016-04-13T08:10:48.000Z 2285.600098 2016-04-13T08:10:52.000Z 2286.000000 2016-04-13T08:10:56.000Z 2285.399902 2016-04-13T08:11:04.000Z 2285.399902 2016-04-13T08:11:09.000Z 2285.399902 2016-04-13T08:11:11.000Z 2285.800049 2016-04-13T08:11:13.000Z 2285.800049 2016-04-13T08:11:15.000Z 2285.199951 2016-04-13T08:11:22.000Z 2285.000000 2016-04-13T08:11:25.000Z 2285.199951 2016-04-13T08:11:32.000Z 2285.399902 2016-04-13T08:11:34.000Z 2286.199951 2016-04-13T08:11:39.000Z 2286.800049 2016-04-13T08:11:42.000Z 2287.199951 2016-04-13T08:11:45.000Z 2287.600098 2016-04-13T08:11:47.000Z 2287.800049 2016-04-13T08:11:53.000Z 2287.800049 2016-04-13T08:11:54.000Z 2288.000000 2016-04-13T08:11:56.000Z 2288.600098 2016-04-13T08:12:00.000Z 2288.600098 2016-04-13T08:12:08.000Z 2289.000000 2016-04-13T08:12:13.000Z 2289.399902 2016-04-13T08:12:16.000Z 2290.000000 2016-04-13T08:12:20.000Z 2290.199951 2016-04-13T08:12:21.000Z 2290.600098 2016-04-13T08:12:30.000Z 2291.000000 2016-04-13T08:12:34.000Z 2291.199951 2016-04-13T08:12:36.000Z 2291.399902 2016-04-13T08:12:39.000Z 2291.399902 2016-04-13T08:12:49.000Z 2291.399902 2016-04-13T08:12:52.000Z 2291.399902 2016-04-13T08:12:54.000Z 2291.600098 2016-04-13T08:12:58.000Z 2292.000000 2016-04-13T08:13:01.000Z 2292.800049 2016-04-13T08:13:10.000Z 2293.199951 2016-04-13T08:13:13.000Z 2293.399902 2016-04-13T08:13:15.000Z 2293.800049 2016-04-13T08:13:23.000Z 2294.000000 2016-04-13T08:13:27.000Z 2294.199951 2016-04-13T08:13:29.000Z 2294.199951 2016-04-13T08:13:33.000Z 2295.000000 2016-04-13T08:13:40.000Z 2295.199951 2016-04-13T08:13:42.000Z 2295.800049 2016-04-13T08:13:46.000Z 2295.800049 2016-04-13T08:13:53.000Z 2296.399902 2016-04-13T08:13:55.000Z 2297.199951 2016-04-13T08:13:59.000Z 2297.399902 2016-04-13T08:14:01.000Z 2297.800049 2016-04-13T08:14:08.000Z 2298.600098 2016-04-13T08:14:17.000Z 2298.800049 2016-04-13T08:14:18.000Z 2299.000000 2016-04-13T08:14:25.000Z 2299.000000 2016-04-13T08:14:32.000Z 2298.800049 2016-04-13T08:14:40.000Z 2299.199951 2016-04-13T08:14:44.000Z 2299.199951 2016-04-13T08:14:50.000Z 2299.199951 2016-04-13T08:15:02.000Z 2299.000000 2016-04-13T08:15:06.000Z 2299.000000 2016-04-13T08:15:08.000Z 2299.000000 2016-04-13T08:15:11.000Z 2299.000000 2016-04-13T08:15:13.000Z 2299.000000 2016-04-13T08:15:17.000Z 2299.000000 2016-04-13T08:15:19.000Z 2299.000000 2016-04-13T08:15:22.000Z 2298.800049 2016-04-13T08:15:27.000Z 2299.000000 2016-04-13T08:15:35.000Z 2299.000000 2016-04-13T08:15:40.000Z 2299.000000 2016-04-13T08:15:41.000Z 2298.800049 2016-04-13T08:15:49.000Z 2298.800049 2016-04-13T08:15:56.000Z 2298.800049 2016-04-13T08:15:58.000Z 2298.800049 2016-04-13T08:16:02.000Z 2298.600098 2016-04-13T08:16:10.000Z 2298.600098 2016-04-13T08:16:17.000Z 2298.600098 2016-04-13T08:16:18.000Z 2298.600098 2016-04-13T08:16:19.000Z 2298.600098 2016-04-13T08:16:20.000Z 2298.600098 2016-04-13T08:16:23.000Z 2298.600098 2016-04-13T08:16:25.000Z 2298.399902 2016-04-13T08:16:30.000Z 2298.399902 2016-04-13T08:16:40.000Z 2298.800049 2016-04-13T08:16:44.000Z 2298.399902 2016-04-13T08:16:53.000Z 2298.399902 2016-04-13T08:16:57.000Z 2298.399902 2016-04-13T08:17:02.000Z 2298.600098 2016-04-13T08:17:07.000Z 2298.399902 2016-04-13T08:17:11.000Z 2298.199951 2016-04-13T08:17:19.000Z 2298.199951 2016-04-13T08:17:24.000Z 2298.000000 2016-04-13T08:17:35.000Z 2298.000000 2016-04-13T08:17:37.000Z 2298.199951 2016-04-13T08:17:39.000Z 2298.199951 2016-04-13T08:17:43.000Z 2298.199951 2016-04-13T08:17:45.000Z 2298.199951 2016-04-13T08:17:48.000Z 2298.199951 2016-04-13T08:17:50.000Z 2298.399902 2016-04-13T08:17:55.000Z 2298.600098 2016-04-13T08:17:58.000Z 2298.600098 2016-04-13T08:18:00.000Z 2298.600098 2016-04-13T08:18:01.000Z 2298.800049 2016-04-13T08:18:13.000Z 2299.000000 2016-04-13T08:18:14.000Z 2298.199951 2016-04-13T08:18:22.000Z 2298.000000 2016-04-13T08:18:35.000Z 2298.000000 2016-04-13T08:18:36.000Z 2298.399902 2016-04-13T08:18:50.000Z 2298.000000 2016-04-13T08:19:04.000Z 2298.000000 2016-04-13T08:19:08.000Z 2297.800049 2016-04-13T08:19:16.000Z 2297.800049 2016-04-13T08:19:28.000Z 2297.800049 2016-04-13T08:19:31.000Z 2297.600098 2016-04-13T08:19:40.000Z 2297.600098 2016-04-13T08:19:41.000Z 2297.399902 2016-04-13T08:19:43.000Z 2297.600098 2016-04-13T08:19:44.000Z 2297.800049 2016-04-13T08:19:47.000Z 2297.800049 2016-04-13T08:19:51.000Z 2297.800049 2016-04-13T08:19:52.000Z 2297.800049 2016-04-13T08:19:53.000Z 2297.800049 2016-04-13T08:20:02.000Z 2297.800049 2016-04-13T08:20:06.000Z 2297.800049 2016-04-13T08:20:08.000Z 2297.800049 2016-04-13T08:20:10.000Z 2297.800049 2016-04-13T08:20:15.000Z 2297.800049 2016-04-13T08:20:17.000Z 2297.600098 2016-04-13T08:20:20.000Z 2298.000000 2016-04-13T08:20:23.000Z 2298.000000 2016-04-13T08:20:25.000Z 2297.600098 2016-04-13T08:20:28.000Z 2297.399902 2016-04-13T08:20:32.000Z 2297.399902 2016-04-13T08:20:34.000Z 2297.399902 2016-04-13T08:20:42.000Z 2296.600098 2016-04-13T08:20:51.000Z 2296.800049 2016-04-13T08:20:52.000Z 2297.199951 2016-04-13T08:21:00.000Z 2297.199951 2016-04-13T08:21:06.000Z 2297.199951 2016-04-13T08:21:09.000Z 2297.199951 2016-04-13T08:21:13.000Z 2297.199951 2016-04-13T08:21:14.000Z 2297.199951 2016-04-13T08:21:15.000Z 2297.399902 2016-04-13T08:21:22.000Z 2297.000000 2016-04-13T08:21:29.000Z 2297.000000 2016-04-13T08:21:35.000Z 2297.000000 2016-04-13T08:21:37.000Z 2297.399902 2016-04-13T08:21:42.000Z 2297.399902 2016-04-13T08:21:47.000Z 2297.199951 2016-04-13T08:21:53.000Z 2297.800049 2016-04-13T08:21:59.000Z 2297.800049 2016-04-13T08:22:01.000Z 2297.800049 2016-04-13T08:22:05.000Z 2297.800049 2016-04-13T08:22:08.000Z 2297.399902 2016-04-13T08:22:14.000Z 2297.199951 2016-04-13T08:22:16.000Z 2297.000000 2016-04-13T08:22:19.000Z 2297.199951 2016-04-13T08:22:24.000Z 2297.399902 2016-04-13T08:22:27.000Z 2297.399902 2016-04-13T08:22:32.000Z 2297.399902 2016-04-13T08:22:33.000Z 2297.399902 2016-04-13T08:22:34.000Z 2297.600098 2016-04-13T08:22:37.000Z 2297.600098 2016-04-13T08:22:38.000Z 2297.600098 2016-04-13T08:22:40.000Z 2298.000000 2016-04-13T08:22:45.000Z 2298.000000 2016-04-13T08:22:47.000Z 2297.800049 2016-04-13T08:22:55.000Z 2297.800049 2016-04-13T08:22:56.000Z 2297.800049 2016-04-13T08:22:57.000Z 2297.800049 2016-04-13T08:23:00.000Z 2297.800049 2016-04-13T08:23:02.000Z 2297.600098 2016-04-13T08:23:07.000Z 2297.600098 2016-04-13T08:23:13.000Z 2297.399902 2016-04-13T08:23:16.000Z 2297.399902 2016-04-13T08:23:17.000Z 2297.399902 2016-04-13T08:23:18.000Z 2297.399902 2016-04-13T08:23:19.000Z 2297.399902 2016-04-13T08:23:23.000Z 2297.199951 2016-04-13T08:23:25.000Z 2297.199951 2016-04-13T08:23:27.000Z 2297.600098 2016-04-13T08:23:31.000Z 2297.600098 2016-04-13T08:23:32.000Z 2297.800049 2016-04-13T08:23:41.000Z 2297.600098 2016-04-13T08:23:47.000Z 2297.600098 2016-04-13T08:23:49.000Z 2297.399902 2016-04-13T08:23:54.000Z 2297.399902 2016-04-13T08:23:55.000Z 2297.600098 2016-04-13T08:24:00.000Z 2297.399902 2016-04-13T08:24:02.000Z 2297.000000 2016-04-13T08:24:08.000Z 2297.199951 2016-04-13T08:24:10.000Z 2297.199951 2016-04-13T08:24:12.000Z 2297.399902 2016-04-13T08:24:16.000Z 2297.399902 2016-04-13T08:24:18.000Z 2297.800049 2016-04-13T08:24:23.000Z 2297.600098 2016-04-13T08:24:25.000Z 2297.199951 2016-04-13T08:24:28.000Z 2297.399902 2016-04-13T08:24:31.000Z 2297.199951 2016-04-13T08:24:34.000Z 2297.000000 2016-04-13T08:24:38.000Z 2297.000000 2016-04-13T08:24:39.000Z 2297.600098 2016-04-13T08:24:43.000Z 2297.800049 2016-04-13T08:24:51.000Z 2298.000000 2016-04-13T08:24:54.000Z 2297.800049 2016-04-13T08:24:56.000Z 2297.800049 2016-04-13T08:25:01.000Z 2297.800049 2016-04-13T08:25:02.000Z 2298.199951 2016-04-13T08:25:05.000Z 2298.000000 2016-04-13T08:25:09.000Z 2298.000000 2016-04-13T08:25:11.000Z 2298.199951 2016-04-13T08:25:13.000Z 2298.199951 2016-04-13T08:25:14.000Z 2298.199951 2016-04-13T08:25:17.000Z 2298.199951 2016-04-13T08:25:21.000Z 2298.199951 2016-04-13T08:25:23.000Z 2298.199951 2016-04-13T08:25:24.000Z 2298.399902 2016-04-13T08:25:25.000Z 2298.399902 2016-04-13T08:25:26.000Z 2298.399902 2016-04-13T08:25:29.000Z 2298.399902 2016-04-13T08:25:30.000Z 2298.399902 2016-04-13T08:25:31.000Z 2298.399902 2016-04-13T08:25:33.000Z 2298.600098 2016-04-13T08:25:34.000Z 2298.600098 2016-04-13T08:25:37.000Z 2298.800049 2016-04-13T08:25:40.000Z 2299.000000 2016-04-13T08:25:44.000Z 2298.800049 2016-04-13T08:25:48.000Z 2298.600098 2016-04-13T08:25:52.000Z 2298.399902 2016-04-13T08:25:58.000Z 2298.399902 2016-04-13T08:25:59.000Z 2299.000000 2016-04-13T08:26:01.000Z 2299.000000 2016-04-13T08:26:02.000Z 2299.600098 2016-04-13T08:26:07.000Z 2298.800049 2016-04-13T08:26:13.000Z 2298.800049 2016-04-13T08:26:16.000Z 2298.600098 2016-04-13T08:26:17.000Z 2298.199951 2016-04-13T08:26:21.000Z 2298.199951 2016-04-13T08:26:24.000Z 2298.000000 2016-04-13T08:26:29.000Z 2298.199951 2016-04-13T08:26:32.000Z 2298.399902 2016-04-13T08:26:33.000Z 2298.800049 2016-04-13T08:26:38.000Z 2298.800049 2016-04-13T08:26:39.000Z 2298.800049 2016-04-13T08:26:40.000Z 2298.800049 2016-04-13T08:26:41.000Z 2299.000000 2016-04-13T08:26:44.000Z 2298.600098 2016-04-13T08:26:47.000Z 2298.399902 2016-04-13T08:26:49.000Z 2298.399902 2016-04-13T08:26:50.000Z 2298.199951 2016-04-13T08:26:55.000Z 2298.000000 2016-04-13T08:26:56.000Z 2298.000000 2016-04-13T08:26:57.000Z 2298.000000 2016-04-13T08:26:58.000Z 2297.800049 2016-04-13T08:27:01.000Z 2297.800049 2016-04-13T08:27:02.000Z 2297.600098 2016-04-13T08:27:03.000Z 2297.600098 2016-04-13T08:27:04.000Z 2297.800049 2016-04-13T08:27:06.000Z 2297.800049 2016-04-13T08:27:08.000Z 2297.800049 2016-04-13T08:27:12.000Z 2297.800049 2016-04-13T08:27:17.000Z 2297.600098 2016-04-13T08:27:20.000Z 2297.600098 2016-04-13T08:27:22.000Z 2297.399902 2016-04-13T08:27:28.000Z 2297.399902 2016-04-13T08:27:34.000Z 2297.600098 2016-04-13T08:27:35.000Z 2298.000000 2016-04-13T08:27:38.000Z 2298.000000 2016-04-13T08:27:40.000Z 2297.600098 2016-04-13T08:27:43.000Z 2297.399902 2016-04-13T08:27:44.000Z 2297.600098 2016-04-13T08:27:49.000Z 2297.800049 2016-04-13T08:27:51.000Z 2297.800049 2016-04-13T08:27:52.000Z 2298.199951 2016-04-13T08:27:59.000Z 2298.399902 2016-04-13T08:28:03.000Z 2298.199951 2016-04-13T08:28:06.000Z 2298.000000 2016-04-13T08:28:08.000Z 2297.800049 2016-04-13T08:28:10.000Z 2298.000000 2016-04-13T08:28:13.000Z 2297.800049 2016-04-13T08:28:14.000Z 2297.600098 2016-04-13T08:28:21.000Z 2298.199951 2016-04-13T08:28:25.000Z 2298.600098 2016-04-13T08:28:27.000Z 2299.000000 2016-04-13T08:28:29.000Z 2299.199951 2016-04-13T08:28:30.000Z 2299.800049 2016-04-13T08:28:32.000Z 2300.199951 2016-04-13T08:28:34.000Z 2300.800049 2016-04-13T08:28:38.000Z 2301.199951 2016-04-13T08:28:41.000Z 2301.600098 2016-04-13T08:28:45.000Z 2302.000000 2016-04-13T08:28:47.000Z 2303.000000 2016-04-13T08:28:53.000Z 2303.199951 2016-04-13T08:28:54.000Z 2303.600098 2016-04-13T08:28:57.000Z 2304.000000 2016-04-13T08:29:00.000Z 2304.199951 2016-04-13T08:29:01.000Z 2304.800049 2016-04-13T08:29:06.000Z 2305.199951 2016-04-13T08:29:08.000Z 2305.399902 2016-04-13T08:29:09.000Z 2306.199951 2016-04-13T08:29:15.000Z 2306.399902 2016-04-13T08:29:16.000Z 2307.199951 2016-04-13T08:29:22.000Z 2307.399902 2016-04-13T08:29:23.000Z 2307.600098 2016-04-13T08:29:25.000Z 2308.000000 2016-04-13T08:29:31.000Z 2308.199951 2016-04-13T08:29:35.000Z 2308.199951 2016-04-13T08:29:44.000Z 2308.399902 2016-04-13T08:29:45.000Z 2309.399902 2016-04-13T08:29:52.000Z 2310.600098 2016-04-13T08:29:59.000Z 2310.800049 2016-04-13T08:30:01.000Z 2311.600098 2016-04-13T08:30:09.000Z 2311.600098 2016-04-13T08:30:10.000Z 2312.600098 2016-04-13T08:30:16.000Z 2313.000000 2016-04-13T08:30:18.000Z 2313.600098 2016-04-13T08:30:24.000Z 2313.800049 2016-04-13T08:30:25.000Z 2314.800049 2016-04-13T08:30:32.000Z 2315.199951 2016-04-13T08:30:33.000Z 2315.800049 2016-04-13T08:30:43.000Z 2316.000000 2016-04-13T08:30:45.000Z 2316.600098 2016-04-13T08:30:51.000Z 2317.000000 2016-04-13T08:30:55.000Z 2317.399902 2016-04-13T08:30:58.000Z 2318.000000 2016-04-13T08:31:03.000Z 2318.199951 2016-04-13T08:31:04.000Z 2318.399902 2016-04-13T08:31:06.000Z 2319.000000 2016-04-13T08:31:11.000Z 2319.199951 2016-04-13T08:31:13.000Z 2320.000000 2016-04-13T08:31:17.000Z 2320.199951 2016-04-13T08:31:18.000Z 2320.199951 2016-04-13T08:31:19.000Z 2320.600098 2016-04-13T08:31:21.000Z 2320.800049 2016-04-13T08:31:26.000Z 2321.199951 2016-04-13T08:31:30.000Z 2321.399902 2016-04-13T08:31:31.000Z 2321.199951 2016-04-13T08:31:40.000Z 2321.000000 2016-04-13T08:31:42.000Z 2321.000000 2016-04-13T08:31:43.000Z 2321.000000 2016-04-13T08:31:45.000Z 2321.600098 2016-04-13T08:31:49.000Z 2322.000000 2016-04-13T08:31:56.000Z 2322.399902 2016-04-13T08:31:59.000Z 2322.199951 2016-04-13T08:32:03.000Z 2322.399902 2016-04-13T08:32:04.000Z 2323.000000 2016-04-13T08:32:09.000Z 2322.800049 2016-04-13T08:32:13.000Z 2322.800049 2016-04-13T08:32:20.000Z 2323.399902 2016-04-13T08:32:29.000Z 2323.399902 2016-04-13T08:32:30.000Z 2323.600098 2016-04-13T08:32:32.000Z 2323.800049 2016-04-13T08:32:35.000Z 2323.800049 2016-04-13T08:32:37.000Z 2324.199951 2016-04-13T08:32:40.000Z 2324.600098 2016-04-13T08:32:44.000Z 2324.600098 2016-04-13T08:32:48.000Z 2325.000000 2016-04-13T08:32:53.000Z 2325.199951 2016-04-13T08:33:00.000Z 2325.000000 2016-04-13T08:33:11.000Z 2325.600098 2016-04-13T08:33:15.000Z 2325.600098 2016-04-13T08:33:16.000Z 2326.000000 2016-04-13T08:33:20.000Z 2326.199951 2016-04-13T08:33:22.000Z 2326.399902 2016-04-13T08:33:28.000Z 2326.600098 2016-04-13T08:33:33.000Z 2326.800049 2016-04-13T08:33:36.000Z 2326.800049 2016-04-13T08:33:49.000Z 2327.600098 2016-04-13T08:33:56.000Z 2327.800049 2016-04-13T08:33:57.000Z 2327.399902 2016-04-13T08:34:06.000Z 2327.399902 2016-04-13T08:34:12.000Z 2328.199951 2016-04-13T08:34:23.000Z 2328.399902 2016-04-13T08:34:30.000Z 2328.600098 2016-04-13T08:34:34.000Z 2328.399902 2016-04-13T08:34:40.000Z 2328.800049 2016-04-13T08:34:44.000Z 2329.000000 2016-04-13T08:34:49.000Z 2328.800049 2016-04-13T08:34:55.000Z 2329.399902 2016-04-13T08:35:01.000Z 2329.800049 2016-04-13T08:35:03.000Z 2330.399902 2016-04-13T08:35:07.000Z 2330.800049 2016-04-13T08:35:09.000Z 2331.199951 2016-04-13T08:35:13.000Z 2331.800049 2016-04-13T08:35:16.000Z 2332.000000 2016-04-13T08:35:17.000Z 2332.000000 2016-04-13T08:35:18.000Z 2332.800049 2016-04-13T08:35:21.000Z 2333.000000 2016-04-13T08:35:22.000Z 2333.399902 2016-04-13T08:35:23.000Z 2333.800049 2016-04-13T08:35:25.000Z 2334.199951 2016-04-13T08:35:27.000Z 2334.600098 2016-04-13T08:35:29.000Z 2335.399902 2016-04-13T08:35:31.000Z 2336.399902 2016-04-13T08:35:33.000Z 2336.600098 2016-04-13T08:35:34.000Z 2337.399902 2016-04-13T08:35:37.000Z 2337.600098 2016-04-13T08:35:38.000Z 2338.199951 2016-04-13T08:35:41.000Z 2338.600098 2016-04-13T08:35:44.000Z 2338.800049 2016-04-13T08:35:49.000Z 2339.800049 2016-04-13T08:35:53.000Z 2340.000000 2016-04-13T08:35:54.000Z 2340.800049 2016-04-13T08:36:00.000Z 2340.800049 2016-04-13T08:36:01.000Z 2341.199951 2016-04-13T08:36:09.000Z 2341.399902 2016-04-13T08:36:13.000Z 2341.399902 2016-04-13T08:36:14.000Z 2342.199951 2016-04-13T08:36:20.000Z 2342.600098 2016-04-13T08:36:22.000Z 2343.199951 2016-04-13T08:36:27.000Z 2343.600098 2016-04-13T08:36:30.000Z 2344.199951 2016-04-13T08:36:34.000Z 2344.399902 2016-04-13T08:36:35.000Z 2345.000000 2016-04-13T08:36:41.000Z 2345.199951 2016-04-13T08:36:43.000Z 2345.800049 2016-04-13T08:36:45.000Z 2346.399902 2016-04-13T08:36:48.000Z 2347.399902 2016-04-13T08:36:53.000Z 2347.199951 2016-04-13T08:36:57.000Z 2347.600098 2016-04-13T08:36:59.000Z 2348.199951 2016-04-13T08:37:04.000Z 2348.199951 2016-04-13T08:37:11.000Z 2348.000000 2016-04-13T08:37:12.000Z 2348.000000 2016-04-13T08:37:19.000Z 2348.199951 2016-04-13T08:37:22.000Z 2348.399902 2016-04-13T08:37:28.000Z 2348.399902 2016-04-13T08:37:29.000Z 2348.800049 2016-04-13T08:37:36.000Z 2348.800049 2016-04-13T08:37:39.000Z 2348.800049 2016-04-13T08:37:42.000Z 2348.399902 2016-04-13T08:37:46.000Z 2348.600098 2016-04-13T08:37:49.000Z 2348.600098 2016-04-13T08:37:50.000Z 2349.199951 2016-04-13T08:37:55.000Z 2349.600098 2016-04-13T08:37:57.000Z 2349.800049 2016-04-13T08:38:02.000Z 2349.800049 2016-04-13T08:38:06.000Z 2350.399902 2016-04-13T08:38:12.000Z 2350.000000 2016-04-13T08:38:19.000Z 2350.000000 2016-04-13T08:38:23.000Z 2350.199951 2016-04-13T08:38:24.000Z 2350.399902 2016-04-13T08:38:26.000Z 2350.399902 2016-04-13T08:38:29.000Z 2350.399902 2016-04-13T08:38:35.000Z 2350.800049 2016-04-13T08:38:38.000Z 2351.199951 2016-04-13T08:38:41.000Z 2351.199951 2016-04-13T08:38:42.000Z 2351.600098 2016-04-13T08:38:49.000Z 2351.800049 2016-04-13T08:38:50.000Z 2352.199951 2016-04-13T08:38:51.000Z 2352.199951 2016-04-13T08:38:53.000Z 2352.000000 2016-04-13T08:38:55.000Z 2352.399902 2016-04-13T08:38:58.000Z 2352.800049 2016-04-13T08:39:01.000Z 2353.000000 2016-04-13T08:39:06.000Z 2353.199951 2016-04-13T08:39:07.000Z 2353.199951 2016-04-13T08:39:09.000Z 2353.399902 2016-04-13T08:39:17.000Z 2353.600098 2016-04-13T08:39:21.000Z 2353.600098 2016-04-13T08:39:23.000Z 2354.000000 2016-04-13T08:39:29.000Z 2354.399902 2016-04-13T08:39:32.000Z 2354.399902 2016-04-13T08:39:36.000Z 2354.800049 2016-04-13T08:39:40.000Z 2355.399902 2016-04-13T08:39:53.000Z 2356.000000 2016-04-13T08:40:04.000Z 2356.600098 2016-04-13T08:40:07.000Z 2356.800049 2016-04-13T08:40:08.000Z 2357.399902 2016-04-13T08:40:11.000Z 2357.600098 2016-04-13T08:40:12.000Z 2358.199951 2016-04-13T08:40:18.000Z 2358.399902 2016-04-13T08:40:24.000Z 2358.399902 2016-04-13T08:40:30.000Z 2358.399902 2016-04-13T08:40:33.000Z 2358.399902 2016-04-13T08:40:36.000Z 2358.199951 2016-04-13T08:40:41.000Z 2358.199951 2016-04-13T08:40:45.000Z 2358.600098 2016-04-13T08:40:50.000Z 2358.600098 2016-04-13T08:40:51.000Z 2358.600098 2016-04-13T08:40:53.000Z 2358.600098 2016-04-13T08:40:56.000Z 2358.399902 2016-04-13T08:41:01.000Z 2358.399902 2016-04-13T08:41:07.000Z 2358.000000 2016-04-13T08:41:10.000Z 2358.000000 2016-04-13T08:41:14.000Z 2357.800049 2016-04-13T08:41:15.000Z 2358.000000 2016-04-13T08:41:26.000Z 2358.000000 2016-04-13T08:41:37.000Z 2357.800049 2016-04-13T08:41:42.000Z 2357.800049 2016-04-13T08:41:45.000Z 2358.199951 2016-04-13T08:41:51.000Z 2358.199951 2016-04-13T08:41:55.000Z 2358.000000 2016-04-13T08:41:57.000Z 2358.000000 2016-04-13T08:42:05.000Z 2358.000000 2016-04-13T08:42:07.000Z 2357.800049 2016-04-13T08:42:10.000Z 2358.000000 2016-04-13T08:42:15.000Z 2357.800049 2016-04-13T08:42:23.000Z 2358.000000 2016-04-13T08:42:24.000Z 2358.000000 2016-04-13T08:42:25.000Z 2358.199951 2016-04-13T08:42:26.000Z 2358.399902 2016-04-13T08:42:30.000Z 2358.199951 2016-04-13T08:42:33.000Z 2357.600098 2016-04-13T08:42:40.000Z 2358.000000 2016-04-13T08:42:43.000Z 2358.600098 2016-04-13T08:42:45.000Z 2358.800049 2016-04-13T08:42:46.000Z 2359.199951 2016-04-13T08:42:47.000Z 2359.199951 2016-04-13T08:42:49.000Z 2359.199951 2016-04-13T08:42:51.000Z 2358.800049 2016-04-13T08:42:58.000Z 2358.600098 2016-04-13T08:43:01.000Z 2358.800049 2016-04-13T08:43:04.000Z 2359.199951 2016-04-13T08:43:06.000Z 2359.199951 2016-04-13T08:43:11.000Z 2359.000000 2016-04-13T08:43:15.000Z 2359.000000 2016-04-13T08:43:18.000Z 2359.399902 2016-04-13T08:43:22.000Z 2359.800049 2016-04-13T08:43:29.000Z 2360.000000 2016-04-13T08:43:30.000Z 2360.000000 2016-04-13T08:43:31.000Z 2360.000000 2016-04-13T08:43:34.000Z 2360.600098 2016-04-13T08:43:37.000Z 2360.800049 2016-04-13T08:43:39.000Z 2361.000000 2016-04-13T08:43:40.000Z 2361.600098 2016-04-13T08:43:43.000Z 2362.000000 2016-04-13T08:43:47.000Z 2362.199951 2016-04-13T08:43:48.000Z 2362.199951 2016-04-13T08:43:55.000Z 2362.199951 2016-04-13T08:43:56.000Z 2362.000000 2016-04-13T08:44:03.000Z 2362.199951 2016-04-13T08:44:11.000Z 2363.000000 2016-04-13T08:44:15.000Z 2363.399902 2016-04-13T08:44:17.000Z 2363.600098 2016-04-13T08:44:21.000Z 2363.600098 2016-04-13T08:44:22.000Z 2364.199951 2016-04-13T08:44:26.000Z 2364.399902 2016-04-13T08:44:27.000Z 2364.800049 2016-04-13T08:44:32.000Z 2364.800049 2016-04-13T08:44:37.000Z 2365.199951 2016-04-13T08:44:42.000Z 2365.399902 2016-04-13T08:44:44.000Z 2366.600098 2016-04-13T08:44:48.000Z 2366.800049 2016-04-13T08:44:53.000Z 2367.600098 2016-04-13T08:45:03.000Z 2367.800049 2016-04-13T08:45:04.000Z 2368.199951 2016-04-13T08:45:09.000Z 2368.600098 2016-04-13T08:45:17.000Z 2368.600098 2016-04-13T08:45:20.000Z 2368.800049 2016-04-13T08:45:21.000Z 2369.199951 2016-04-13T08:45:25.000Z 2369.800049 2016-04-13T08:45:28.000Z 2370.800049 2016-04-13T08:45:32.000Z 2371.000000 2016-04-13T08:45:34.000Z 2371.199951 2016-04-13T08:45:38.000Z 2372.000000 2016-04-13T08:45:44.000Z 2372.199951 2016-04-13T08:45:45.000Z 2373.000000 2016-04-13T08:45:50.000Z 2374.199951 2016-04-13T08:45:53.000Z 2374.000000 2016-04-13T08:46:00.000Z 2374.800049 2016-04-13T08:46:07.000Z 2375.000000 2016-04-13T08:46:10.000Z 2375.199951 2016-04-13T08:46:14.000Z 2375.600098 2016-04-13T08:46:21.000Z 2376.199951 2016-04-13T08:46:26.000Z 2376.800049 2016-04-13T08:46:28.000Z 2377.399902 2016-04-13T08:46:32.000Z 2377.600098 2016-04-13T08:46:33.000Z 2378.399902 2016-04-13T08:46:39.000Z 2379.000000 2016-04-13T08:46:43.000Z 2379.399902 2016-04-13T08:46:45.000Z 2379.800049 2016-04-13T08:46:50.000Z 2380.399902 2016-04-13T08:46:58.000Z 2380.600098 2016-04-13T08:46:59.000Z 2380.800049 2016-04-13T08:47:08.000Z 2381.199951 2016-04-13T08:47:19.000Z 2381.199951 2016-04-13T08:47:20.000Z 2381.199951 2016-04-13T08:47:24.000Z 2381.399902 2016-04-13T08:47:25.000Z 2382.399902 2016-04-13T08:47:29.000Z 2382.600098 2016-04-13T08:47:30.000Z 2382.800049 2016-04-13T08:47:36.000Z 2382.800049 2016-04-13T08:47:37.000Z 2383.000000 2016-04-13T08:47:40.000Z 2383.199951 2016-04-13T08:47:44.000Z 2383.600098 2016-04-13T08:47:49.000Z 2383.800049 2016-04-13T08:47:50.000Z 2384.800049 2016-04-13T08:47:57.000Z 2385.000000 2016-04-13T08:48:01.000Z 2385.399902 2016-04-13T08:48:06.000Z 2385.800049 2016-04-13T08:48:10.000Z 2386.000000 2016-04-13T08:48:16.000Z 2388.000000 2016-04-13T08:48:17.000Z 2388.399902 2016-04-13T08:48:23.000Z 2386.800049 2016-04-13T08:48:27.000Z 2386.800049 2016-04-13T08:48:31.000Z 2387.199951 2016-04-13T08:48:38.000Z 2387.600098 2016-04-13T08:48:42.000Z 2388.000000 2016-04-13T08:48:45.000Z 2388.199951 2016-04-13T08:48:46.000Z 2388.399902 2016-04-13T08:48:49.000Z 2388.800049 2016-04-13T08:48:53.000Z 2388.600098 2016-04-13T08:48:56.000Z 2388.800049 2016-04-13T08:48:59.000Z 2389.199951 2016-04-13T08:49:01.000Z 2390.000000 2016-04-13T08:49:09.000Z 2390.399902 2016-04-13T08:49:11.000Z 2391.000000 2016-04-13T08:49:18.000Z 2391.199951 2016-04-13T08:49:20.000Z 2391.199951 2016-04-13T08:49:29.000Z 2391.399902 2016-04-13T08:49:33.000Z 2391.600098 2016-04-13T08:49:36.000Z 2392.000000 2016-04-13T08:49:37.000Z 2392.399902 2016-04-13T08:49:39.000Z 2392.800049 2016-04-13T08:49:41.000Z 2393.800049 2016-04-13T08:49:45.000Z 2393.800049 2016-04-13T08:50:02.000Z 2394.199951 2016-04-13T08:50:05.000Z 2394.399902 2016-04-13T08:50:07.000Z 2394.600098 2016-04-13T08:50:09.000Z 2394.800049 2016-04-13T08:50:11.000Z 2395.000000 2016-04-13T08:50:12.000Z 2395.600098 2016-04-13T08:50:17.000Z 2395.800049 2016-04-13T08:50:19.000Z 2396.199951 2016-04-13T08:50:24.000Z 2395.800049 2016-04-13T08:50:31.000Z 2396.000000 2016-04-13T08:50:35.000Z 2396.800049 2016-04-13T08:50:40.000Z 2397.000000 2016-04-13T08:50:44.000Z 2397.199951 2016-04-13T08:50:50.000Z 2397.600098 2016-04-13T08:50:53.000Z 2397.800049 2016-04-13T08:50:54.000Z 2398.000000 2016-04-13T08:50:56.000Z 2399.000000 2016-04-13T08:51:00.000Z 2399.000000 2016-04-13T08:51:02.000Z 2399.199951 2016-04-13T08:51:03.000Z 2400.000000 2016-04-13T08:51:07.000Z 2400.399902 2016-04-13T08:51:09.000Z 2400.800049 2016-04-13T08:51:15.000Z 2401.399902 2016-04-13T08:51:20.000Z 2401.399902 2016-04-13T08:51:29.000Z 2401.600098 2016-04-13T08:51:32.000Z 2401.600098 2016-04-13T08:51:34.000Z 2401.800049 2016-04-13T08:51:38.000Z 2402.000000 2016-04-13T08:51:39.000Z 2402.000000 2016-04-13T08:51:40.000Z 2402.399902 2016-04-13T08:51:43.000Z 2402.600098 2016-04-13T08:51:48.000Z 2403.399902 2016-04-13T08:51:54.000Z 2404.399902 2016-04-13T08:52:00.000Z 2404.399902 2016-04-13T08:52:06.000Z 2404.399902 2016-04-13T08:52:07.000Z 2404.199951 2016-04-13T08:52:12.000Z 2404.399902 2016-04-13T08:52:19.000Z 2404.399902 2016-04-13T08:52:22.000Z 2404.800049 2016-04-13T08:52:25.000Z 2405.000000 2016-04-13T08:52:31.000Z 2404.800049 2016-04-13T08:52:36.000Z 2405.000000 2016-04-13T08:52:42.000Z 2404.800049 2016-04-13T08:52:48.000Z 2405.199951 2016-04-13T08:52:53.000Z 2405.199951 2016-04-13T08:52:56.000Z 2405.199951 2016-04-13T08:52:58.000Z 2405.399902 2016-04-13T08:53:01.000Z 2405.399902 2016-04-13T08:53:02.000Z 2405.399902 2016-04-13T08:53:04.000Z 2405.600098 2016-04-13T08:53:08.000Z 2405.600098 2016-04-13T08:53:10.000Z 2406.000000 2016-04-13T08:53:18.000Z 2406.199951 2016-04-13T08:53:24.000Z 2406.000000 2016-04-13T08:53:33.000Z 2406.199951 2016-04-13T08:53:39.000Z 2406.399902 2016-04-13T08:53:42.000Z 2406.600098 2016-04-13T08:53:43.000Z 2406.800049 2016-04-13T08:53:45.000Z 2407.600098 2016-04-13T08:53:49.000Z 2408.199951 2016-04-13T08:53:58.000Z 2408.199951 2016-04-13T08:54:02.000Z 2408.199951 2016-04-13T08:54:04.000Z 2408.199951 2016-04-13T08:54:09.000Z 2408.399902 2016-04-13T08:54:14.000Z 2408.199951 2016-04-13T08:54:18.000Z 2408.000000 2016-04-13T08:54:26.000Z 2407.800049 2016-04-13T08:54:28.000Z 2407.800049 2016-04-13T08:54:29.000Z 2407.600098 2016-04-13T08:54:33.000Z 2407.600098 2016-04-13T08:54:36.000Z 2407.600098 2016-04-13T08:54:39.000Z 2407.600098 2016-04-13T08:54:42.000Z 2407.600098 2016-04-13T08:54:43.000Z 2407.600098 2016-04-13T08:54:45.000Z 2407.600098 2016-04-13T08:54:48.000Z 2407.600098 2016-04-13T08:54:51.000Z 2407.600098 2016-04-13T08:54:57.000Z 2407.800049 2016-04-13T08:55:03.000Z 2407.800049 2016-04-13T08:55:12.000Z 2408.000000 2016-04-13T08:55:15.000Z 2408.399902 2016-04-13T08:55:18.000Z 2408.600098 2016-04-13T08:55:20.000Z 2408.800049 2016-04-13T08:55:23.000Z 2409.600098 2016-04-13T08:55:27.000Z 2409.399902 2016-04-13T08:55:29.000Z 2410.399902 2016-04-13T08:55:44.000Z 2410.600098 2016-04-13T08:55:52.000Z 2410.800049 2016-04-13T08:55:54.000Z 2410.800049 2016-04-13T08:55:55.000Z 2411.000000 2016-04-13T08:55:58.000Z 2411.199951 2016-04-13T08:56:02.000Z 2411.800049 2016-04-13T08:56:04.000Z 2412.000000 2016-04-13T08:56:05.000Z 2412.800049 2016-04-13T08:56:10.000Z 2412.800049 2016-04-13T08:56:11.000Z 2413.000000 2016-04-13T08:56:14.000Z 2413.800049 2016-04-13T08:56:22.000Z 2414.600098 2016-04-13T08:56:30.000Z 2414.600098 2016-04-13T08:56:34.000Z 2414.600098 2016-04-13T08:56:35.000Z 2414.800049 2016-04-13T08:56:37.000Z 2414.800049 2016-04-13T08:56:39.000Z 2415.399902 2016-04-13T08:56:42.000Z 2415.600098 2016-04-13T08:56:45.000Z 2415.800049 2016-04-13T08:56:46.000Z 2416.000000 2016-04-13T08:56:51.000Z 2416.000000 2016-04-13T08:57:00.000Z 2416.399902 2016-04-13T08:57:04.000Z 2416.800049 2016-04-13T08:57:08.000Z 2417.000000 2016-04-13T08:57:18.000Z 2417.000000 2016-04-13T08:57:19.000Z 2418.000000 2016-04-13T08:57:25.000Z 2418.199951 2016-04-13T08:57:27.000Z 2418.399902 2016-04-13T08:57:34.000Z 2419.199951 2016-04-13T08:57:37.000Z 2420.199951 2016-04-13T08:57:42.000Z 2421.199951 2016-04-13T08:57:47.000Z 2421.399902 2016-04-13T08:57:49.000Z 2421.600098 2016-04-13T08:57:55.000Z 2422.199951 2016-04-13T08:57:59.000Z 2422.399902 2016-04-13T08:58:00.000Z 2423.399902 2016-04-13T08:58:07.000Z 2423.600098 2016-04-13T08:58:08.000Z 2424.000000 2016-04-13T08:58:18.000Z 2424.600098 2016-04-13T08:58:22.000Z 2424.800049 2016-04-13T08:58:24.000Z 2425.000000 2016-04-13T08:58:27.000Z 2425.600098 2016-04-13T08:58:29.000Z 2426.000000 2016-04-13T08:58:30.000Z 2426.800049 2016-04-13T08:58:32.000Z 2427.800049 2016-04-13T08:58:36.000Z 2427.800049 2016-04-13T08:58:38.000Z 2427.800049 2016-04-13T08:58:41.000Z 2428.399902 2016-04-13T08:58:45.000Z 2429.000000 2016-04-13T08:58:47.000Z 2429.800049 2016-04-13T08:58:53.000Z 2429.800049 2016-04-13T08:58:55.000Z 2430.000000 2016-04-13T08:58:57.000Z 2430.800049 2016-04-13T08:59:00.000Z 2431.000000 2016-04-13T08:59:05.000Z 2431.199951 2016-04-13T08:59:07.000Z 2431.199951 2016-04-13T08:59:09.000Z 2431.199951 2016-04-13T08:59:11.000Z 2431.199951 2016-04-13T08:59:13.000Z 2431.199951 2016-04-13T08:59:15.000Z 2431.600098 2016-04-13T08:59:21.000Z 2432.199951 2016-04-13T08:59:25.000Z 2432.399902 2016-04-13T08:59:27.000Z 2432.800049 2016-04-13T08:59:33.000Z 2432.800049 2016-04-13T08:59:34.000Z 2434.000000 2016-04-13T08:59:46.000Z 2434.000000 2016-04-13T08:59:48.000Z 2434.199951 2016-04-13T08:59:50.000Z 2434.399902 2016-04-13T08:59:54.000Z 2434.399902 2016-04-13T08:59:55.000Z 2434.399902 2016-04-13T08:59:56.000Z 2434.399902 2016-04-13T09:00:03.000Z 2434.800049 2016-04-13T09:00:11.000Z 2434.800049 2016-04-13T09:00:12.000Z 2434.800049 2016-04-13T09:00:16.000Z 2435.199951 2016-04-13T09:00:21.000Z 2435.199951 2016-04-13T09:00:28.000Z 2435.600098 2016-04-13T09:00:33.000Z 2435.600098 2016-04-13T09:00:35.000Z 2435.800049 2016-04-13T09:00:39.000Z 2435.600098 2016-04-13T09:00:45.000Z 2435.600098 2016-04-13T09:00:46.000Z 2436.600098 2016-04-13T09:00:53.000Z 2436.600098 2016-04-13T09:00:54.000Z 2436.600098 2016-04-13T09:01:00.000Z 2436.800049 2016-04-13T09:01:05.000Z 2436.800049 2016-04-13T09:01:09.000Z 2437.000000 2016-04-13T09:01:11.000Z 2436.800049 2016-04-13T09:01:14.000Z 2436.800049 2016-04-13T09:01:15.000Z 2436.800049 2016-04-13T09:01:20.000Z 2437.000000 2016-04-13T09:01:21.000Z 2437.399902 2016-04-13T09:01:25.000Z 2437.600098 2016-04-13T09:01:27.000Z 2437.800049 2016-04-13T09:01:28.000Z 2439.399902 2016-04-13T09:01:33.000Z 2439.199951 2016-04-13T09:01:40.000Z 2439.199951 2016-04-13T09:01:41.000Z 2439.199951 2016-04-13T09:01:44.000Z 2439.199951 2016-04-13T09:01:46.000Z 2439.600098 2016-04-13T09:01:49.000Z 2440.399902 2016-04-13T09:01:54.000Z 2440.600098 2016-04-13T09:01:56.000Z 2440.800049 2016-04-13T09:02:00.000Z 2441.000000 2016-04-13T09:02:06.000Z 2441.000000 2016-04-13T09:02:12.000Z 2441.199951 2016-04-13T09:02:17.000Z 2441.600098 2016-04-13T09:02:19.000Z 2441.600098 2016-04-13T09:02:22.000Z 2442.199951 2016-04-13T09:02:26.000Z 2442.600098 2016-04-13T09:02:32.000Z 2443.399902 2016-04-13T09:02:38.000Z 2443.600098 2016-04-13T09:02:40.000Z 2443.600098 2016-04-13T09:02:43.000Z 2444.000000 2016-04-13T09:02:49.000Z 2444.399902 2016-04-13T09:02:52.000Z 2444.600098 2016-04-13T09:02:54.000Z 2444.800049 2016-04-13T09:02:55.000Z 2445.000000 2016-04-13T09:02:57.000Z 2445.199951 2016-04-13T09:02:58.000Z 2446.399902 2016-04-13T09:03:23.000Z 2446.600098 2016-04-13T09:03:28.000Z 2446.800049 2016-04-13T09:03:31.000Z 2447.199951 2016-04-13T09:03:34.000Z 2447.199951 2016-04-13T09:03:42.000Z 2447.399902 2016-04-13T09:03:43.000Z 2447.800049 2016-04-13T09:03:45.000Z 2448.399902 2016-04-13T09:03:49.000Z 2448.600098 2016-04-13T09:03:56.000Z 2449.399902 2016-04-13T09:04:04.000Z 2449.399902 2016-04-13T09:04:07.000Z 2450.000000 2016-04-13T09:04:10.000Z 2450.399902 2016-04-13T09:04:15.000Z 2451.000000 2016-04-13T09:04:37.000Z 2451.199951 2016-04-13T09:04:39.000Z 2451.199951 2016-04-13T09:04:40.000Z 2451.000000 2016-04-13T09:04:43.000Z 2451.000000 2016-04-13T09:04:44.000Z 2451.000000 2016-04-13T09:04:46.000Z 2451.000000 2016-04-13T09:04:48.000Z 2451.000000 2016-04-13T09:04:50.000Z 2451.199951 2016-04-13T09:04:53.000Z 2451.000000 2016-04-13T09:04:57.000Z 2450.800049 2016-04-13T09:05:07.000Z 2451.000000 2016-04-13T09:05:10.000Z 2450.800049 2016-04-13T09:05:15.000Z 2450.600098 2016-04-13T09:05:21.000Z 2450.399902 2016-04-13T09:05:32.000Z 2450.600098 2016-04-13T09:05:39.000Z 2450.600098 2016-04-13T09:05:45.000Z 2450.800049 2016-04-13T09:05:49.000Z 2450.199951 2016-04-13T09:05:55.000Z 2450.000000 2016-04-13T09:06:02.000Z 2450.000000 2016-04-13T09:06:03.000Z 2450.800049 2016-04-13T09:06:09.000Z 2451.199951 2016-04-13T09:06:12.000Z 2451.600098 2016-04-13T09:06:16.000Z 2452.000000 2016-04-13T09:06:23.000Z 2452.199951 2016-04-13T09:06:26.000Z 2452.800049 2016-04-13T09:06:30.000Z 2453.199951 2016-04-13T09:06:36.000Z 2453.399902 2016-04-13T09:06:37.000Z 2453.199951 2016-04-13T09:06:47.000Z 2453.399902 2016-04-13T09:06:55.000Z 2454.199951 2016-04-13T09:07:07.000Z 2454.199951 2016-04-13T09:07:09.000Z 2454.199951 2016-04-13T09:07:11.000Z 2454.399902 2016-04-13T09:07:19.000Z 2454.199951 2016-04-13T09:07:23.000Z 2454.399902 2016-04-13T09:07:26.000Z 2454.199951 2016-04-13T09:07:36.000Z 2454.199951 2016-04-13T09:07:42.000Z 2454.000000 2016-04-13T09:07:47.000Z 2454.399902 2016-04-13T09:07:52.000Z 2453.399902 2016-04-13T09:08:01.000Z 2453.199951 2016-04-13T09:08:02.000Z 2453.199951 2016-04-13T09:08:07.000Z 2453.199951 2016-04-13T09:08:12.000Z 2453.399902 2016-04-13T09:08:13.000Z 2453.600098 2016-04-13T09:08:16.000Z 2454.199951 2016-04-13T09:08:21.000Z 2454.199951 2016-04-13T09:08:23.000Z 2454.399902 2016-04-13T09:08:28.000Z 2454.600098 2016-04-13T09:08:36.000Z 2454.600098 2016-04-13T09:08:58.000Z 2454.399902 2016-04-13T09:09:02.000Z 2454.000000 2016-04-13T09:09:19.000Z 2454.000000 2016-04-13T09:09:25.000Z 2454.000000 2016-04-13T09:09:26.000Z 2454.000000 2016-04-13T09:09:29.000Z 2453.800049 2016-04-13T09:09:32.000Z 2453.800049 2016-04-13T09:09:46.000Z 2453.800049 2016-04-13T09:09:50.000Z 2454.000000 2016-04-13T09:09:56.000Z 2454.399902 2016-04-13T09:10:05.000Z 2454.800049 2016-04-13T09:10:17.000Z 2454.600098 2016-04-13T09:10:20.000Z 2454.800049 2016-04-13T09:10:31.000Z 2454.800049 2016-04-13T09:10:32.000Z 2454.800049 2016-04-13T09:10:33.000Z 2454.800049 2016-04-13T09:10:37.000Z 2454.600098 2016-04-13T09:10:41.000Z 2454.600098 2016-04-13T09:10:42.000Z 2454.600098 2016-04-13T09:10:43.000Z 2454.600098 2016-04-13T09:10:44.000Z 2454.600098 2016-04-13T09:10:46.000Z 2454.600098 2016-04-13T09:10:47.000Z 2454.600098 2016-04-13T09:10:48.000Z 2454.800049 2016-04-13T09:10:55.000Z 2454.800049 2016-04-13T09:11:02.000Z 2454.800049 2016-04-13T09:11:04.000Z 2455.199951 2016-04-13T09:11:12.000Z 2455.000000 2016-04-13T09:11:15.000Z 2455.000000 2016-04-13T09:11:32.000Z 2455.199951 2016-04-13T09:11:33.000Z 2455.199951 2016-04-13T09:11:35.000Z 2455.199951 2016-04-13T09:11:36.000Z 2455.600098 2016-04-13T09:11:40.000Z 2455.399902 2016-04-13T09:11:46.000Z 2455.800049 2016-04-13T09:11:52.000Z 2455.600098 2016-04-13T09:12:03.000Z 2455.399902 2016-04-13T09:12:07.000Z 2455.199951 2016-04-13T09:12:13.000Z 2455.199951 2016-04-13T09:12:14.000Z 2455.000000 2016-04-13T09:12:18.000Z 2455.000000 2016-04-13T09:12:22.000Z 2455.199951 2016-04-13T09:12:27.000Z 2455.199951 2016-04-13T09:12:30.000Z 2455.399902 2016-04-13T09:12:32.000Z 2455.600098 2016-04-13T09:12:35.000Z 2455.600098 2016-04-13T09:12:36.000Z 2456.000000 2016-04-13T09:12:39.000Z 2456.199951 2016-04-13T09:12:41.000Z 2456.399902 2016-04-13T09:12:43.000Z 2456.399902 2016-04-13T09:12:45.000Z 2456.399902 2016-04-13T09:12:47.000Z 2456.600098 2016-04-13T09:12:52.000Z 2457.000000 2016-04-13T09:13:01.000Z 2457.199951 2016-04-13T09:13:05.000Z 2457.399902 2016-04-13T09:13:06.000Z 2457.600098 2016-04-13T09:13:09.000Z 2457.399902 2016-04-13T09:13:12.000Z 2457.199951 2016-04-13T09:13:15.000Z 2457.399902 2016-04-13T09:13:23.000Z 2457.800049 2016-04-13T09:13:25.000Z 2458.000000 2016-04-13T09:13:27.000Z 2458.199951 2016-04-13T09:13:29.000Z 2458.399902 2016-04-13T09:13:31.000Z 2458.399902 2016-04-13T09:13:32.000Z 2458.399902 2016-04-13T09:13:37.000Z 2458.399902 2016-04-13T09:13:42.000Z 2459.199951 2016-04-13T09:13:49.000Z 2459.399902 2016-04-13T09:13:51.000Z 2459.600098 2016-04-13T09:13:56.000Z 2459.600098 2016-04-13T09:13:57.000Z 2460.000000 2016-04-13T09:14:01.000Z 2460.600098 2016-04-13T09:14:03.000Z 2461.199951 2016-04-13T09:14:05.000Z 2461.600098 2016-04-13T09:14:09.000Z 2462.000000 2016-04-13T09:14:19.000Z 2462.600098 2016-04-13T09:14:26.000Z 2462.800049 2016-04-13T09:14:27.000Z 2463.000000 2016-04-13T09:14:30.000Z 2463.600098 2016-04-13T09:14:36.000Z 2464.000000 2016-04-13T09:14:41.000Z 2464.199951 2016-04-13T09:14:42.000Z 2464.600098 2016-04-13T09:14:47.000Z 2465.199951 2016-04-13T09:14:49.000Z 2465.800049 2016-04-13T09:14:56.000Z 2466.199951 2016-04-13T09:14:58.000Z 2467.199951 2016-04-13T09:15:03.000Z 2467.199951 2016-04-13T09:15:10.000Z 2467.800049 2016-04-13T09:15:15.000Z 2468.199951 2016-04-13T09:15:19.000Z 2468.199951 2016-04-13T09:15:21.000Z 2468.600098 2016-04-13T09:15:29.000Z 2469.199951 2016-04-13T09:15:34.000Z 2469.800049 2016-04-13T09:15:37.000Z 2470.000000 2016-04-13T09:15:44.000Z 2470.399902 2016-04-13T09:15:47.000Z 2470.800049 2016-04-13T09:15:49.000Z 2471.399902 2016-04-13T09:15:55.000Z 2471.600098 2016-04-13T09:15:56.000Z 2471.800049 2016-04-13T09:16:02.000Z 2471.800049 2016-04-13T09:16:03.000Z 2472.199951 2016-04-13T09:16:06.000Z 2472.600098 2016-04-13T09:16:08.000Z 2473.199951 2016-04-13T09:16:12.000Z 2473.800049 2016-04-13T09:16:15.000Z 2474.000000 2016-04-13T09:16:21.000Z 2474.600098 2016-04-13T09:16:26.000Z 2475.000000 2016-04-13T09:16:28.000Z 2475.800049 2016-04-13T09:16:33.000Z 2476.000000 2016-04-13T09:16:35.000Z 2476.000000 2016-04-13T09:16:37.000Z 2476.800049 2016-04-13T09:16:43.000Z 2477.000000 2016-04-13T09:16:44.000Z 2477.600098 2016-04-13T09:16:50.000Z 2477.600098 2016-04-13T09:16:54.000Z 2477.600098 2016-04-13T09:16:55.000Z 2478.000000 2016-04-13T09:17:00.000Z 2478.000000 2016-04-13T09:17:01.000Z 2478.800049 2016-04-13T09:17:09.000Z 2479.199951 2016-04-13T09:17:14.000Z 2479.399902 2016-04-13T09:17:15.000Z 2480.199951 2016-04-13T09:17:20.000Z 2480.800049 2016-04-13T09:17:23.000Z 2481.399902 2016-04-13T09:17:25.000Z 2481.600098 2016-04-13T09:17:26.000Z 2481.800049 2016-04-13T09:17:28.000Z 2482.000000 2016-04-13T09:17:33.000Z 2482.399902 2016-04-13T09:17:41.000Z 2482.600098 2016-04-13T09:17:42.000Z 2484.000000 2016-04-13T09:17:46.000Z 2484.199951 2016-04-13T09:17:48.000Z 2484.600098 2016-04-13T09:17:53.000Z 2485.000000 2016-04-13T09:17:54.000Z 2485.600098 2016-04-13T09:17:59.000Z 2486.000000 2016-04-13T09:18:03.000Z 2486.399902 2016-04-13T09:18:06.000Z 2487.199951 2016-04-13T09:18:12.000Z 2488.000000 2016-04-13T09:18:18.000Z 2488.199951 2016-04-13T09:18:19.000Z 2488.600098 2016-04-13T09:18:28.000Z 2488.600098 2016-04-13T09:18:30.000Z 2488.399902 2016-04-13T09:18:36.000Z 2488.399902 2016-04-13T09:18:43.000Z 2488.399902 2016-04-13T09:18:45.000Z 2488.399902 2016-04-13T09:18:48.000Z 2488.199951 2016-04-13T09:18:53.000Z 2488.199951 2016-04-13T09:18:54.000Z 2487.800049 2016-04-13T09:19:01.000Z 2488.000000 2016-04-13T09:19:04.000Z 2488.199951 2016-04-13T09:19:06.000Z 2487.800049 2016-04-13T09:19:12.000Z 2488.000000 2016-04-13T09:19:20.000Z 2488.000000 2016-04-13T09:19:28.000Z 2488.000000 2016-04-13T09:19:32.000Z 2488.000000 2016-04-13T09:19:35.000Z 2488.000000 2016-04-13T09:19:36.000Z 2488.000000 2016-04-13T09:19:37.000Z 2488.000000 2016-04-13T09:19:39.000Z 2487.800049 2016-04-13T09:19:42.000Z 2487.800049 2016-04-13T09:19:46.000Z 2488.000000 2016-04-13T09:19:49.000Z 2488.000000 2016-04-13T09:19:52.000Z 2487.800049 2016-04-13T09:20:05.000Z 2488.000000 2016-04-13T09:20:08.000Z 2488.600098 2016-04-13T09:20:10.000Z 2489.000000 2016-04-13T09:20:12.000Z 2489.000000 2016-04-13T09:20:18.000Z 2488.600098 2016-04-13T09:20:26.000Z 2488.600098 2016-04-13T09:20:29.000Z 2489.000000 2016-04-13T09:20:31.000Z 2489.399902 2016-04-13T09:20:33.000Z 2489.600098 2016-04-13T09:20:34.000Z 2489.800049 2016-04-13T09:20:36.000Z 2490.000000 2016-04-13T09:20:38.000Z 2490.000000 2016-04-13T09:20:39.000Z 2490.000000 2016-04-13T09:20:43.000Z 2489.800049 2016-04-13T09:20:44.000Z 2489.199951 2016-04-13T09:20:51.000Z 2488.800049 2016-04-13T09:20:54.000Z 2488.399902 2016-04-13T09:20:59.000Z 2489.000000 2016-04-13T09:21:07.000Z 2488.800049 2016-04-13T09:21:15.000Z 2489.000000 2016-04-13T09:21:17.000Z 2489.199951 2016-04-13T09:21:19.000Z 2489.199951 2016-04-13T09:21:21.000Z 2488.600098 2016-04-13T09:21:28.000Z 2488.600098 2016-04-13T09:21:29.000Z 2488.399902 2016-04-13T09:21:32.000Z 2488.399902 2016-04-13T09:21:35.000Z 2488.600098 2016-04-13T09:21:36.000Z 2488.600098 2016-04-13T09:21:37.000Z 2488.600098 2016-04-13T09:21:43.000Z 2488.399902 2016-04-13T09:21:44.000Z 2488.399902 2016-04-13T09:21:46.000Z 2488.000000 2016-04-13T09:21:50.000Z 2487.600098 2016-04-13T09:21:53.000Z 2487.800049 2016-04-13T09:21:59.000Z 2487.800049 2016-04-13T09:22:00.000Z 2487.600098 2016-04-13T09:22:01.000Z 2487.800049 2016-04-13T09:22:02.000Z 2487.600098 2016-04-13T09:22:05.000Z 2487.800049 2016-04-13T09:22:07.000Z 2487.800049 2016-04-13T09:22:09.000Z 2487.199951 2016-04-13T09:22:12.000Z 2487.399902 2016-04-13T09:22:16.000Z 2488.199951 2016-04-13T09:22:20.000Z 2488.199951 2016-04-13T09:22:21.000Z 2488.399902 2016-04-13T09:22:22.000Z 2488.600098 2016-04-13T09:22:23.000Z 2489.000000 2016-04-13T09:22:28.000Z 2489.199951 2016-04-13T09:22:33.000Z 2489.199951 2016-04-13T09:22:35.000Z 2489.199951 2016-04-13T09:22:38.000Z 2488.800049 2016-04-13T09:22:42.000Z 2488.000000 2016-04-13T09:22:47.000Z 2487.399902 2016-04-13T09:22:51.000Z 2487.199951 2016-04-13T09:22:53.000Z 2487.199951 2016-04-13T09:22:54.000Z 2487.399902 2016-04-13T09:23:01.000Z 2487.600098 2016-04-13T09:23:06.000Z 2487.800049 2016-04-13T09:23:10.000Z 2488.000000 2016-04-13T09:23:13.000Z 2488.199951 2016-04-13T09:23:14.000Z 2488.399902 2016-04-13T09:23:17.000Z 2488.399902 2016-04-13T09:23:18.000Z 2488.399902 2016-04-13T09:23:19.000Z 2488.600098 2016-04-13T09:23:22.000Z 2488.600098 2016-04-13T09:23:23.000Z 2488.600098 2016-04-13T09:23:24.000Z 2488.600098 2016-04-13T09:23:25.000Z 2488.600098 2016-04-13T09:23:27.000Z 2488.399902 2016-04-13T09:23:30.000Z 2488.399902 2016-04-13T09:23:32.000Z 2488.199951 2016-04-13T09:23:37.000Z 2488.199951 2016-04-13T09:23:39.000Z 2488.000000 2016-04-13T09:23:41.000Z 2488.000000 2016-04-13T09:23:43.000Z 2487.800049 2016-04-13T09:23:57.000Z 2487.600098 2016-04-13T09:24:06.000Z 2487.600098 2016-04-13T09:24:07.000Z 2487.600098 2016-04-13T09:24:14.000Z 2487.600098 2016-04-13T09:24:15.000Z 2487.399902 2016-04-13T09:24:20.000Z 2487.399902 2016-04-13T09:24:23.000Z 2487.399902 2016-04-13T09:24:30.000Z 2487.399902 2016-04-13T09:24:31.000Z 2487.399902 2016-04-13T09:24:33.000Z 2487.600098 2016-04-13T09:24:41.000Z 2487.600098 2016-04-13T09:24:42.000Z 2487.600098 2016-04-13T09:24:46.000Z 2487.600098 2016-04-13T09:24:51.000Z 2487.600098 2016-04-13T09:24:54.000Z 2487.600098 2016-04-13T09:25:10.000Z 2487.600098 2016-04-13T09:25:23.000Z 2487.600098 2016-04-13T09:25:24.000Z 2487.600098 2016-04-13T09:25:25.000Z 2487.600098 2016-04-13T09:25:26.000Z 2487.399902 2016-04-13T09:25:28.000Z 2487.199951 2016-04-13T09:25:38.000Z 2487.199951 2016-04-13T09:25:41.000Z 2487.399902 2016-04-13T09:25:53.000Z 2487.399902 2016-04-13T09:26:01.000Z 2487.600098 2016-04-13T09:26:04.000Z 2487.600098 2016-04-13T09:26:08.000Z 2487.600098 2016-04-13T09:26:10.000Z 2487.600098 2016-04-13T09:26:16.000Z 2487.800049 2016-04-13T09:26:18.000Z 2487.800049 2016-04-13T09:26:25.000Z 2487.800049 2016-04-13T09:26:28.000Z 2487.800049 2016-04-13T09:26:33.000Z 2487.800049 2016-04-13T09:26:34.000Z 2487.800049 2016-04-13T09:26:36.000Z 2487.800049 2016-04-13T09:26:42.000Z 2487.600098 2016-04-13T09:26:51.000Z 2487.600098 2016-04-13T09:26:55.000Z 2487.600098 2016-04-13T09:26:59.000Z 2487.600098 2016-04-13T09:27:00.000Z 2487.600098 2016-04-13T09:27:05.000Z 2487.600098 2016-04-13T09:27:08.000Z 2487.600098 2016-04-13T09:27:18.000Z 2487.600098 2016-04-13T09:27:20.000Z 2487.600098 2016-04-13T09:27:23.000Z 2487.600098 2016-04-13T09:27:31.000Z 2487.600098 2016-04-13T09:27:33.000Z 2487.600098 2016-04-13T09:27:35.000Z 2487.600098 2016-04-13T09:27:41.000Z 2487.600098 2016-04-13T09:27:42.000Z 2487.800049 2016-04-13T09:27:48.000Z 2487.800049 2016-04-13T09:27:50.000Z 2488.000000 2016-04-13T09:27:53.000Z 2487.800049 2016-04-13T09:28:02.000Z 2487.800049 2016-04-13T09:28:03.000Z 2487.800049 2016-04-13T09:28:06.000Z 2487.800049 2016-04-13T09:28:07.000Z 2487.800049 2016-04-13T09:28:08.000Z 2487.800049 2016-04-13T09:28:09.000Z