Garmin International 2013-05-11T20:39:21Z Monte Morfreid Transparent 1455.5734863 2013-05-11T05:09:06Z 1456.0539551 2013-05-11T05:09:10Z 1457.9768066 2013-05-11T05:09:22Z 1458.4572754 2013-05-11T05:09:25Z 1458.9379883 2013-05-11T05:09:27Z 1460.3798828 2013-05-11T05:09:37Z 1461.3413086 2013-05-11T05:09:42Z 1462.7832031 2013-05-11T05:09:47Z 1465.6672363 2013-05-11T05:09:59Z 1467.1091309 2013-05-11T05:10:11Z 1470.4738770 2013-05-11T05:10:26Z 1472.8771973 2013-05-11T05:10:41Z 1474.3190918 2013-05-11T05:10:56Z 1475.2802734 2013-05-11T05:11:01Z 1475.7609863 2013-05-11T05:11:09Z 1478.1643066 2013-05-11T05:11:18Z 1480.5676270 2013-05-11T05:11:30Z 1482.4902344 2013-05-11T05:11:45Z 1482.4902344 2013-05-11T05:11:51Z 1483.4514160 2013-05-11T05:11:59Z 1482.4902344 2013-05-11T05:12:07Z 1482.0095215 2013-05-11T05:12:15Z 1482.0095215 2013-05-11T05:12:25Z 1482.4902344 2013-05-11T05:12:40Z 1482.4902344 2013-05-11T05:12:42Z 1480.0869141 2013-05-11T05:12:57Z 1477.2031250 2013-05-11T05:13:10Z 1478.1643066 2013-05-11T05:13:12Z 1480.0869141 2013-05-11T05:13:27Z 1480.0869141 2013-05-11T05:13:29Z 1480.0869141 2013-05-11T05:13:39Z 1480.0869141 2013-05-11T05:13:47Z 1480.0869141 2013-05-11T05:13:50Z 1480.0869141 2013-05-11T05:14:00Z 1480.5676270 2013-05-11T05:14:10Z 1480.5676270 2013-05-11T05:14:15Z 1480.0869141 2013-05-11T05:14:21Z 1480.0869141 2013-05-11T05:14:27Z 1479.6062012 2013-05-11T05:14:29Z 1479.6062012 2013-05-11T05:14:34Z 1480.5676270 2013-05-11T05:14:42Z 1480.5676270 2013-05-11T05:14:55Z 1481.0483398 2013-05-11T05:14:59Z 1481.0483398 2013-05-11T05:15:12Z 1481.0483398 2013-05-11T05:15:22Z 1481.5288086 2013-05-11T05:15:26Z 1482.0095215 2013-05-11T05:15:29Z 1484.4130859 2013-05-11T05:15:42Z 1484.4130859 2013-05-11T05:15:49Z 1486.3356934 2013-05-11T05:15:57Z 1487.2968750 2013-05-11T05:16:08Z 1489.2194824 2013-05-11T05:16:22Z 1490.6613770 2013-05-11T05:16:32Z 1491.1420898 2013-05-11T05:16:34Z 1493.0646973 2013-05-11T05:16:47Z 1494.0261230 2013-05-11T05:16:49Z 1494.0261230 2013-05-11T05:16:53Z 1496.9099121 2013-05-11T05:17:07Z 1497.8713379 2013-05-11T05:17:08Z 1500.2749023 2013-05-11T05:17:22Z 1502.1972656 2013-05-11T05:17:37Z 1505.5620117 2013-05-11T05:17:49Z 1507.0039063 2013-05-11T05:17:59Z 1508.4458008 2013-05-11T05:18:12Z 1511.8105469 2013-05-11T05:18:23Z 1513.7329102 2013-05-11T05:18:36Z 1515.1750488 2013-05-11T05:18:49Z 1516.1364746 2013-05-11T05:19:06Z 1519.0205078 2013-05-11T05:19:21Z 1522.3850098 2013-05-11T05:19:35Z 1525.7495117 2013-05-11T05:19:50Z 1527.1916504 2013-05-11T05:19:57Z 1530.5561523 2013-05-11T05:20:13Z 1531.9980469 2013-05-11T05:20:29Z 1534.4016113 2013-05-11T05:20:44Z 1536.3242188 2013-05-11T05:21:00Z 1540.6499023 2013-05-11T05:21:16Z 1543.0532227 2013-05-11T05:21:33Z 1546.4179688 2013-05-11T05:21:50Z 1545.9372559 2013-05-11T05:21:51Z 1547.8598633 2013-05-11T05:22:08Z 1549.7827148 2013-05-11T05:22:22Z 1552.6665039 2013-05-11T05:22:35Z 1556.0310059 2013-05-11T05:22:49Z 1558.9150391 2013-05-11T05:23:06Z 1562.2795410 2013-05-11T05:23:22Z 1565.6445313 2013-05-11T05:23:37Z 1569.4897461 2013-05-11T05:23:54Z 1571.4121094 2013-05-11T05:24:10Z 1574.2961426 2013-05-11T05:24:22Z 1575.2573242 2013-05-11T05:24:24Z 1578.6220703 2013-05-11T05:24:39Z 1581.5061035 2013-05-11T05:24:55Z 1585.3513184 2013-05-11T05:25:15Z 1589.6772461 2013-05-11T05:25:30Z 1589.1965332 2013-05-11T05:25:31Z 1592.0805664 2013-05-11T05:25:48Z 1594.4836426 2013-05-11T05:26:02Z 1597.3679199 2013-05-11T05:26:18Z 1601.2131348 2013-05-11T05:26:38Z 1604.0971680 2013-05-11T05:26:54Z 1607.9423828 2013-05-11T05:27:12Z 1610.8261719 2013-05-11T05:27:31Z 1613.7102051 2013-05-11T05:27:48Z 1617.0749512 2013-05-11T05:28:04Z 1619.9587402 2013-05-11T05:28:19Z 1623.3234863 2013-05-11T05:28:33Z 1624.7653809 2013-05-11T05:28:48Z 1627.1687012 2013-05-11T05:29:06Z 1630.5334473 2013-05-11T05:29:24Z 1633.4172363 2013-05-11T05:29:40Z 1636.7817383 2013-05-11T05:30:03Z 1639.6657715 2013-05-11T05:30:21Z 1643.0302734 2013-05-11T05:30:39Z 1645.9145508 2013-05-11T05:30:57Z 1649.2790527 2013-05-11T05:31:13Z 1652.1628418 2013-05-11T05:31:32Z 1655.5275879 2013-05-11T05:31:50Z 1658.4113770 2013-05-11T05:32:08Z 1661.2956543 2013-05-11T05:32:23Z 1664.1794434 2013-05-11T05:32:42Z 1668.5053711 2013-05-11T05:33:00Z 1668.0246582 2013-05-11T05:33:01Z 1670.9086914 2013-05-11T05:33:21Z 1674.2731934 2013-05-11T05:33:39Z 1676.6767578 2013-05-11T05:33:57Z 1680.0412598 2013-05-11T05:34:16Z 1683.4057617 2013-05-11T05:34:34Z 1685.8090820 2013-05-11T05:34:50Z 1687.7316895 2013-05-11T05:35:07Z 1691.5769043 2013-05-11T05:35:21Z 1694.4609375 2013-05-11T05:35:45Z 1697.3449707 2013-05-11T05:36:01Z 1700.2290039 2013-05-11T05:36:19Z 1703.5935059 2013-05-11T05:36:36Z 1706.9580078 2013-05-11T05:36:55Z 1710.3227539 2013-05-11T05:37:18Z 1713.2067871 2013-05-11T05:37:46Z 1717.0520020 2013-05-11T05:38:00Z 1720.4165039 2013-05-11T05:38:36Z 1723.3005371 2013-05-11T05:38:56Z 1725.7038574 2013-05-11T05:39:11Z 1729.0683594 2013-05-11T05:39:27Z 1732.4331055 2013-05-11T05:39:50Z 1732.4331055 2013-05-11T05:40:31Z 1734.8364258 2013-05-11T05:40:39Z 1738.2009277 2013-05-11T05:40:58Z 1741.0849609 2013-05-11T05:41:14Z 1744.4494629 2013-05-11T05:41:47Z 1747.8142090 2013-05-11T05:42:00Z 1750.6979980 2013-05-11T05:42:17Z 1754.0627441 2013-05-11T05:42:34Z 1756.9467773 2013-05-11T05:42:49Z 1760.3112793 2013-05-11T05:43:04Z 1761.2727051 2013-05-11T05:43:13Z 1764.1564941 2013-05-11T05:43:30Z 1767.5209961 2013-05-11T05:43:46Z 1770.8857422 2013-05-11T05:44:04Z 1773.7697754 2013-05-11T05:44:22Z 1777.1345215 2013-05-11T05:44:39Z 1780.4990234 2013-05-11T05:44:58Z 1783.3828125 2013-05-11T05:45:15Z 1786.7473145 2013-05-11T05:45:34Z 1786.7473145 2013-05-11T05:45:35Z 1789.6315918 2013-05-11T05:45:52Z 1792.0349121 2013-05-11T05:46:07Z 1795.3994141 2013-05-11T05:46:25Z 1799.2446289 2013-05-11T05:46:44Z 1801.6479492 2013-05-11T05:47:13Z 1805.0126953 2013-05-11T05:47:51Z 1807.8967285 2013-05-11T05:48:09Z 1810.7805176 2013-05-11T05:48:23Z 1813.6643066 2013-05-11T05:48:42Z 1817.0290527 2013-05-11T05:48:57Z 1819.9128418 2013-05-11T05:49:14Z 1822.7971191 2013-05-11T05:49:31Z 1825.6809082 2013-05-11T05:49:46Z 1829.0454102 2013-05-11T05:50:07Z 1832.4101563 2013-05-11T05:50:25Z 1835.2939453 2013-05-11T05:50:43Z 1837.6975098 2013-05-11T05:51:03Z 1841.0620117 2013-05-11T05:51:26Z 1843.9460449 2013-05-11T05:51:45Z 1846.8298340 2013-05-11T05:52:02Z 1849.7138672 2013-05-11T05:52:20Z 1853.0786133 2013-05-11T05:52:38Z 1854.0400391 2013-05-11T05:52:56Z 1855.9624023 2013-05-11T05:53:37Z 1855.4819336 2013-05-11T05:53:40Z 1857.4045410 2013-05-11T05:53:55Z 1859.8076172 2013-05-11T05:54:23Z 1863.1723633 2013-05-11T05:54:44Z 1866.0561523 2013-05-11T05:55:00Z 1868.9404297 2013-05-11T05:55:15Z 1871.3435059 2013-05-11T05:55:32Z 1874.7082520 2013-05-11T05:55:46Z 1877.1115723 2013-05-11T05:56:04Z 1879.9953613 2013-05-11T05:56:21Z 1883.3598633 2013-05-11T05:56:38Z 1886.7246094 2013-05-11T05:56:56Z 1888.6474609 2013-05-11T05:57:19Z 1889.6086426 2013-05-11T05:57:36Z 1892.4926758 2013-05-11T05:57:52Z 1895.3764648 2013-05-11T05:58:10Z 1898.7409668 2013-05-11T05:58:30Z 1901.1445313 2013-05-11T05:58:45Z 1903.0671387 2013-05-11T05:59:03Z 1905.9509277 2013-05-11T05:59:16Z 1907.3930664 2013-05-11T05:59:24Z 1910.2768555 2013-05-11T05:59:45Z 1913.6413574 2013-05-11T06:00:04Z 1914.6027832 2013-05-11T06:00:08Z 1917.4868164 2013-05-11T06:00:28Z 1919.8901367 2013-05-11T06:00:46Z 1922.7741699 2013-05-11T06:01:05Z 1922.7741699 2013-05-11T06:01:24Z 1926.1386719 2013-05-11T06:01:25Z 1927.1000977 2013-05-11T06:01:34Z 1929.9838867 2013-05-11T06:01:52Z 1932.8679199 2013-05-11T06:02:10Z 1936.2326660 2013-05-11T06:02:32Z 1936.7131348 2013-05-11T06:03:00Z 1940.0778809 2013-05-11T06:03:28Z 1943.4423828 2013-05-11T06:03:51Z 1946.3264160 2013-05-11T06:04:21Z 1950.6523438 2013-05-11T06:04:54Z 1951.6137695 2013-05-11T06:05:17Z 1954.4975586 2013-05-11T06:05:34Z 1957.3815918 2013-05-11T06:05:49Z 1959.7846680 2013-05-11T06:06:07Z 1963.1494141 2013-05-11T06:06:25Z 1966.5141602 2013-05-11T06:06:48Z 1966.9948730 2013-05-11T06:07:12Z 1969.8786621 2013-05-11T06:07:36Z 1973.2434082 2013-05-11T06:07:56Z 1976.6079102 2013-05-11T06:08:10Z 1977.5690918 2013-05-11T06:08:18Z 1980.9340820 2013-05-11T06:08:37Z 1983.3371582 2013-05-11T06:09:06Z 1986.7016602 2013-05-11T06:09:27Z 1988.6245117 2013-05-11T06:09:46Z 1991.0275879 2013-05-11T06:10:05Z 1994.3920898 2013-05-11T06:10:22Z 1997.7570801 2013-05-11T06:10:44Z 2000.6408691 2013-05-11T06:11:01Z 2004.0056152 2013-05-11T06:11:20Z 2006.8894043 2013-05-11T06:11:38Z 2009.7731934 2013-05-11T06:11:57Z 2013.1381836 2013-05-11T06:12:40Z 2016.5026855 2013-05-11T06:12:57Z 2018.9060059 2013-05-11T06:13:12Z 2020.8286133 2013-05-11T06:13:28Z 2023.2319336 2013-05-11T06:13:46Z 2026.1157227 2013-05-11T06:14:09Z 2028.0385742 2013-05-11T06:14:36Z 2031.4030762 2013-05-11T06:14:53Z 2035.2482910 2013-05-11T06:15:11Z 2035.2482910 2013-05-11T06:16:27Z 2035.2482910 2013-05-11T06:17:24Z 2035.7290039 2013-05-11T06:17:46Z 2038.6130371 2013-05-11T06:18:04Z 2039.0935059 2013-05-11T06:18:08Z 2041.4968262 2013-05-11T06:18:25Z 2044.3808594 2013-05-11T06:18:42Z 2047.2648926 2013-05-11T06:18:58Z 2049.6682129 2013-05-11T06:19:13Z 2050.1489258 2013-05-11T06:19:29Z 2053.5134277 2013-05-11T06:19:49Z 2054.4746094 2013-05-11T06:20:10Z 2054.4746094 2013-05-11T06:20:43Z 2054.4746094 2013-05-11T06:21:02Z 2054.9553223 2013-05-11T06:22:17Z 2057.8393555 2013-05-11T06:22:52Z 2060.7233887 2013-05-11T06:23:08Z 2063.6071777 2013-05-11T06:23:27Z 2065.0493164 2013-05-11T06:23:45Z 2068.8945313 2013-05-11T06:24:01Z 2068.4138184 2013-05-11T06:24:21Z 2070.8171387 2013-05-11T06:24:39Z 2074.6623535 2013-05-11T06:24:59Z 2077.0659180 2013-05-11T06:25:15Z 2080.4304199 2013-05-11T06:25:31Z 2080.4304199 2013-05-11T06:25:38Z 2087.6401367 2013-05-11T06:25:47Z 2084.2756348 2013-05-11T06:25:48Z 2084.7563477 2013-05-11T06:25:54Z 2087.6401367 2013-05-11T06:26:09Z 2090.5239258 2013-05-11T06:26:27Z 2091.9660645 2013-05-11T06:27:13Z 2095.8115234 2013-05-11T06:27:29Z 2092.4470215 2013-05-11T06:27:30Z 2095.8115234 2013-05-11T06:27:33Z 2100.1374512 2013-05-11T06:28:01Z 2096.7727051 2013-05-11T06:28:09Z 2100.1374512 2013-05-11T06:28:17Z 2097.2534180 2013-05-11T06:28:21Z 2100.6179199 2013-05-11T06:29:00Z 2102.0598145 2013-05-11T06:29:15Z 2104.4631348 2013-05-11T06:29:34Z 2104.9438477 2013-05-11T06:29:52Z 2106.3857422 2013-05-11T06:30:02Z 2109.2700195 2013-05-11T06:30:21Z 2105.9050293 2013-05-11T06:30:35Z 2110.7119141 2013-05-11T06:30:36Z 2110.7119141 2013-05-11T06:30:37Z 2113.5957031 2013-05-11T06:30:57Z 2110.2312012 2013-05-11T06:30:59Z 2115.0378418 2013-05-11T06:31:00Z 2116.4797363 2013-05-11T06:31:23Z 2118.4023438 2013-05-11T06:31:45Z 2122.7282715 2013-05-11T06:32:11Z 2119.3637695 2013-05-11T06:32:13Z 2118.8830566 2013-05-11T06:32:14Z 2121.7668457 2013-05-11T06:32:31Z 2124.6511230 2013-05-11T06:33:00Z 2125.6123047 2013-05-11T06:33:21Z 2126.0930176 2013-05-11T06:33:37Z 2128.0156250 2013-05-11T06:34:33Z 2129.9382324 2013-05-11T06:34:48Z 2130.8996582 2013-05-11T06:35:05Z 2132.3415527 2013-05-11T06:35:09Z 2133.7834473 2013-05-11T06:35:19Z 2135.7060547 2013-05-11T06:35:38Z 2140.0322266 2013-05-11T06:35:43Z 2136.1867676 2013-05-11T06:35:44Z 2137.6286621 2013-05-11T06:36:02Z 2139.5512695 2013-05-11T06:36:22Z 2140.0322266 2013-05-11T06:36:36Z 2143.8774414 2013-05-11T06:36:48Z 2142.9160156 2013-05-11T06:36:49Z 2146.2807617 2013-05-11T06:37:17Z 2146.2807617 2013-05-11T06:37:42Z 2149.6452637 2013-05-11T06:38:00Z 2152.0483398 2013-05-11T06:38:22Z 2153.9711914 2013-05-11T06:38:49Z 2156.8552246 2013-05-11T06:39:23Z 2158.7778320 2013-05-11T06:39:43Z 2161.1811523 2013-05-11T06:40:26Z 2162.1423340 2013-05-11T06:40:44Z 2162.6230469 2013-05-11T06:41:07Z 2165.9875488 2013-05-11T06:41:29Z 2166.9489746 2013-05-11T06:41:52Z 2168.8715820 2013-05-11T06:42:11Z 2170.7941895 2013-05-11T06:42:32Z 2173.6782227 2013-05-11T06:43:00Z 2177.5234375 2013-05-11T06:43:22Z 2167.9101563 2013-05-11T06:43:37Z 2177.5234375 2013-05-11T06:43:38Z 2178.4848633 2013-05-11T06:44:01Z 2175.1201172 2013-05-11T06:44:08Z 2180.4074707 2013-05-11T06:44:10Z 2179.4460449 2013-05-11T06:44:11Z 2181.3686523 2013-05-11T06:44:51Z 2184.7333984 2013-05-11T06:45:14Z 2188.0981445 2013-05-11T06:45:51Z 2191.4626465 2013-05-11T06:46:43Z 2187.6171875 2013-05-11T06:47:00Z 2192.4240723 2013-05-11T06:47:01Z 2191.9433594 2013-05-11T06:47:02Z 2191.9433594 2013-05-11T06:47:34Z 2193.8659668 2013-05-11T06:47:45Z 2193.8659668 2013-05-11T06:47:50Z 2198.1916504 2013-05-11T06:48:16Z 2197.2304688 2013-05-11T06:48:17Z 2192.4240723 2013-05-11T06:48:30Z 2198.1916504 2013-05-11T06:48:31Z 2194.3464355 2013-05-11T06:49:03Z 2200.1145020 2013-05-11T06:49:04Z 2199.6337891 2013-05-11T06:49:05Z 2201.5563965 2013-05-11T06:49:39Z 2203.4790039 2013-05-11T06:50:08Z 2202.9982910 2013-05-11T06:50:20Z 2205.8823242 2013-05-11T06:50:37Z 2208.7663574 2013-05-11T06:50:57Z 2212.1308594 2013-05-11T06:51:14Z 2216.4567871 2013-05-11T06:51:40Z 2217.4179688 2013-05-11T06:51:48Z 2221.2634277 2013-05-11T06:52:18Z 2222.2248535 2013-05-11T06:52:45Z 2223.6667480 2013-05-11T06:52:47Z 2227.0314941 2013-05-11T06:53:03Z 2226.0700684 2013-05-11T06:53:04Z 2225.1086426 2013-05-11T06:53:19Z 2228.4733887 2013-05-11T06:53:20Z 2227.0314941 2013-05-11T06:53:21Z 2230.8767090 2013-05-11T06:54:25Z 2230.8767090 2013-05-11T06:54:26Z 2233.7604980 2013-05-11T06:54:40Z 2237.1252441 2013-05-11T06:54:54Z 2238.0866699 2013-05-11T06:55:02Z 2241.4511719 2013-05-11T06:55:19Z 2244.8156738 2013-05-11T06:55:34Z 2248.1801758 2013-05-11T06:55:47Z 2249.1416016 2013-05-11T06:56:27Z 2252.0256348 2013-05-11T06:56:35Z 2255.3903809 2013-05-11T06:56:50Z 2257.7937012 2013-05-11T06:57:05Z 2261.6389160 2013-05-11T06:57:24Z 2263.0808105 2013-05-11T06:58:00Z 2266.4453125 2013-05-11T06:59:19Z 2269.3295898 2013-05-11T06:59:32Z 2272.6940918 2013-05-11T06:59:46Z 2275.5778809 2013-05-11T07:00:02Z 2277.5004883 2013-05-11T07:00:19Z 2278.4619141 2013-05-11T07:00:46Z 2281.8264160 2013-05-11T07:01:04Z 2283.7490234 2013-05-11T07:01:18Z 2287.1137695 2013-05-11T07:01:31Z 2289.5170898 2013-05-11T07:01:46Z 2290.4782715 2013-05-11T07:02:07Z 2293.8430176 2013-05-11T07:02:46Z 2297.2075195 2013-05-11T07:02:59Z 2298.6494141 2013-05-11T07:03:17Z 2302.4948730 2013-05-11T07:03:28Z 2306.3400879 2013-05-11T07:03:53Z 2309.7045898 2013-05-11T07:04:16Z 2311.6274414 2013-05-11T07:04:32Z 2314.9919434 2013-05-11T07:05:21Z 2317.8759766 2013-05-11T07:05:37Z 2320.7600098 2013-05-11T07:05:53Z 2323.6437988 2013-05-11T07:06:11Z 2325.5664063 2013-05-11T07:06:29Z 2329.4116211 2013-05-11T07:07:23Z 2332.7763672 2013-05-11T07:07:38Z 2335.1796875 2013-05-11T07:07:51Z 2338.0637207 2013-05-11T07:08:08Z 2341.9089355 2013-05-11T07:08:20Z 2341.9089355 2013-05-11T07:08:46Z 2344.3120117 2013-05-11T07:09:10Z 2347.6767578 2013-05-11T07:09:29Z 2351.0415039 2013-05-11T07:09:46Z 2352.0026855 2013-05-11T07:09:50Z 2355.3674316 2013-05-11T07:10:05Z 2359.2126465 2013-05-11T07:10:23Z 2360.6545410 2013-05-11T07:10:38Z 2364.0192871 2013-05-11T07:10:51Z 2366.9033203 2013-05-11T07:11:14Z 2370.2678223 2013-05-11T07:11:32Z 2373.6323242 2013-05-11T07:11:46Z 2376.5163574 2013-05-11T07:12:31Z 2379.4001465 2013-05-11T07:12:46Z 2380.3618164 2013-05-11T07:12:50Z 2383.7263184 2013-05-11T07:13:06Z 2387.0908203 2013-05-11T07:13:22Z 2390.4553223 2013-05-11T07:13:40Z 2393.8200684 2013-05-11T07:13:55Z 2393.8200684 2013-05-11T07:14:40Z 2397.1848145 2013-05-11T07:14:55Z 2400.5493164 2013-05-11T07:15:10Z 2402.9526367 2013-05-11T07:15:24Z 2404.8752441 2013-05-11T07:15:41Z 2408.2397461 2013-05-11T07:15:52Z 2410.6430664 2013-05-11T07:16:08Z 2413.0466309 2013-05-11T07:16:39Z 2416.8918457 2013-05-11T07:16:56Z 2420.7370605 2013-05-11T07:17:12Z 2420.2563477 2013-05-11T07:17:13Z 2422.1789551 2013-05-11T07:17:30Z 2425.5434570 2013-05-11T07:17:42Z 2426.0241699 2013-05-11T07:17:58Z 2428.9082031 2013-05-11T07:18:17Z 2428.4277344 2013-05-11T07:18:23Z 2431.3115234 2013-05-11T07:18:38Z 2434.1955566 2013-05-11T07:18:48Z 2434.1955566 2013-05-11T07:18:53Z 2434.1955566 2013-05-11T07:19:11Z 2434.6762695 2013-05-11T07:19:33Z 2435.1567383 2013-05-11T07:20:12Z 2434.1955566 2013-05-11T07:20:26Z 2430.3503418 2013-05-11T07:20:47Z 2434.6762695 2013-05-11T07:20:51Z 2431.3115234 2013-05-11T07:20:52Z 2427.9467773 2013-05-11T07:21:24Z 2427.4660645 2013-05-11T07:21:28Z 2426.0241699 2013-05-11T07:21:30Z 2423.6208496 2013-05-11T07:21:44Z 2419.7756348 2013-05-11T07:21:59Z 2426.0241699 2013-05-11T07:22:00Z 2424.1015625 2013-05-11T07:22:22Z 2420.7370605 2013-05-11T07:23:24Z 2417.8530273 2013-05-11T07:23:32Z 2417.3723145 2013-05-11T07:23:34Z 2416.8918457 2013-05-11T07:23:36Z 2413.5270996 2013-05-11T07:23:48Z 2410.1623535 2013-05-11T07:24:01Z 2406.7978516 2013-05-11T07:24:10Z 2403.4333496 2013-05-11T07:24:21Z 2400.5493164 2013-05-11T07:24:28Z 2397.6655273 2013-05-11T07:24:35Z 2394.3005371 2013-05-11T07:24:45Z 2391.4167480 2013-05-11T07:24:57Z 2388.0522461 2013-05-11T07:25:06Z 2385.1682129 2013-05-11T07:25:14Z 2382.7648926 2013-05-11T07:25:19Z 2379.4001465 2013-05-11T07:25:30Z 2376.5163574 2013-05-11T07:25:36Z 2375.5549316 2013-05-11T07:25:51Z 2373.1518555 2013-05-11T07:26:06Z 2369.7871094 2013-05-11T07:26:17Z 2367.3837891 2013-05-11T07:26:24Z 2366.4226074 2013-05-11T07:26:27Z 2365.4614258 2013-05-11T07:26:29Z 2364.5000000 2013-05-11T07:26:34Z 2360.6545410 2013-05-11T07:26:46Z 2359.2126465 2013-05-11T07:26:49Z 2359.6931152 2013-05-11T07:26:53Z 2358.2512207 2013-05-11T07:27:07Z 2357.7707520 2013-05-11T07:27:10Z 2356.8093262 2013-05-11T07:27:14Z 2357.2900391 2013-05-11T07:27:18Z 2356.8093262 2013-05-11T07:27:30Z 2354.8867188 2013-05-11T07:27:43Z 2352.0026855 2013-05-11T07:27:58Z 2350.5607910 2013-05-11T07:28:03Z 2349.5996094 2013-05-11T07:28:07Z 2348.1574707 2013-05-11T07:28:11Z 2344.7927246 2013-05-11T07:28:28Z 2341.9089355 2013-05-11T07:28:42Z 2340.4667969 2013-05-11T07:28:49Z 2337.1022949 2013-05-11T07:29:04Z 2333.7377930 2013-05-11T07:29:16Z 2330.8537598 2013-05-11T07:29:29Z 2328.4504395 2013-05-11T07:29:39Z 2327.9697266 2013-05-11T07:29:45Z 2327.0085449 2013-05-11T07:29:47Z 2327.0085449 2013-05-11T07:29:50Z 2324.6052246 2013-05-11T07:30:03Z 2322.6826172 2013-05-11T07:30:10Z 2322.2019043 2013-05-11T07:30:14Z 2318.8374023 2013-05-11T07:30:28Z 2315.9531250 2013-05-11T07:30:37Z 2315.4726563 2013-05-11T07:30:39Z 2313.5498047 2013-05-11T07:30:44Z 2310.1853027 2013-05-11T07:30:53Z 2310.1853027 2013-05-11T07:30:54Z 2306.8208008 2013-05-11T07:31:05Z 2303.9370117 2013-05-11T07:31:17Z 2303.4562988 2013-05-11T07:31:20Z 2302.4948730 2013-05-11T07:31:28Z 2301.5336914 2013-05-11T07:31:34Z 2297.6882324 2013-05-11T07:31:47Z 2296.7268066 2013-05-11T07:31:52Z 2296.7268066 2013-05-11T07:32:05Z 2296.2463379 2013-05-11T07:32:08Z 2295.7656250 2013-05-11T07:32:22Z 2296.7268066 2013-05-11T07:32:36Z 2296.7268066 2013-05-11T07:32:46Z 2297.2075195 2013-05-11T07:32:51Z 2298.1687012 2013-05-11T07:32:57Z 2297.2075195 2013-05-11T07:32:59Z 2298.6494141 2013-05-11T07:33:13Z 2298.6494141 2013-05-11T07:33:15Z 2300.5722656 2013-05-11T07:33:28Z 2301.5336914 2013-05-11T07:33:41Z 2301.5336914 2013-05-11T07:33:42Z 2302.0141602 2013-05-11T07:33:49Z 2302.9755859 2013-05-11T07:34:05Z 2302.9755859 2013-05-11T07:34:15Z 2303.4562988 2013-05-11T07:34:22Z 2303.9370117 2013-05-11T07:34:33Z 2303.9370117 2013-05-11T07:34:39Z 2302.4948730 2013-05-11T07:34:53Z 2302.4948730 2013-05-11T07:34:54Z 2302.4948730 2013-05-11T07:35:10Z 2302.4948730 2013-05-11T07:35:14Z 2302.4948730 2013-05-11T07:35:28Z 2302.4948730 2013-05-11T07:35:29Z 2304.4174805 2013-05-11T07:35:33Z 2302.9755859 2013-05-11T07:35:49Z 2302.9755859 2013-05-11T07:35:52Z 2302.0141602 2013-05-11T07:36:05Z 2301.5336914 2013-05-11T07:36:06Z 2300.5722656 2013-05-11T07:36:08Z 2298.6494141 2013-05-11T07:36:22Z 2295.7656250 2013-05-11T07:36:36Z 2294.3234863 2013-05-11T07:36:42Z 2292.4011230 2013-05-11T07:36:49Z 2291.4396973 2013-05-11T07:36:54Z 2289.0363770 2013-05-11T07:37:05Z 2288.0751953 2013-05-11T07:37:10Z 2285.1911621 2013-05-11T07:37:21Z 2283.7490234 2013-05-11T07:37:26Z 2283.7490234 2013-05-11T07:37:28Z 2282.7875977 2013-05-11T07:37:32Z 2279.9038086 2013-05-11T07:37:47Z 2278.9423828 2013-05-11T07:37:56Z 2278.4619141 2013-05-11T07:38:09Z 2278.4619141 2013-05-11T07:38:17Z 2278.4619141 2013-05-11T07:38:32Z 2278.9423828 2013-05-11T07:38:45Z 2279.9038086 2013-05-11T07:39:00Z 2280.8652344 2013-05-11T07:39:11Z 2281.3457031 2013-05-11T07:39:21Z 2281.3457031 2013-05-11T07:39:34Z 2281.8264160 2013-05-11T07:39:37Z 2282.3071289 2013-05-11T07:39:46Z 2281.8264160 2013-05-11T07:39:55Z 2282.7875977 2013-05-11T07:40:02Z 2282.7875977 2013-05-11T07:40:09Z 2283.2683105 2013-05-11T07:40:11Z 2283.7490234 2013-05-11T07:40:18Z 2284.2299805 2013-05-11T07:40:22Z 2286.1525879 2013-05-11T07:40:29Z 2287.5944824 2013-05-11T07:40:33Z 2286.6330566 2013-05-11T07:40:35Z 2289.0363770 2013-05-11T07:40:50Z 2289.9978027 2013-05-11T07:41:03Z 2290.4782715 2013-05-11T07:41:19Z 2291.4396973 2013-05-11T07:41:33Z 2292.8815918 2013-05-11T07:41:47Z 2294.8041992 2013-05-11T07:42:00Z 2295.7656250 2013-05-11T07:42:15Z 2295.2849121 2013-05-11T07:42:31Z 2294.8041992 2013-05-11T07:42:32Z 2293.8430176 2013-05-11T07:42:40Z 2293.8430176 2013-05-11T07:42:50Z 2293.8430176 2013-05-11T07:42:54Z 2295.2849121 2013-05-11T07:43:07Z 2296.7268066 2013-05-11T07:43:21Z 2298.6494141 2013-05-11T07:43:36Z 2298.1687012 2013-05-11T07:43:50Z 2298.1687012 2013-05-11T07:44:04Z 2296.2463379 2013-05-11T07:44:07Z 2294.3234863 2013-05-11T07:44:20Z 2293.8430176 2013-05-11T07:44:22Z 2293.8430176 2013-05-11T07:44:31Z 2292.8815918 2013-05-11T07:44:34Z 2291.4396973 2013-05-11T07:44:38Z 2291.4396973 2013-05-11T07:44:42Z 2291.4396973 2013-05-11T07:44:57Z 2291.4396973 2013-05-11T07:45:00Z 2291.4396973 2013-05-11T07:45:14Z 2291.4396973 2013-05-11T07:45:27Z 2291.4396973 2013-05-11T07:45:32Z 2289.9978027 2013-05-11T07:45:46Z 2289.5170898 2013-05-11T07:45:51Z 2289.0363770 2013-05-11T07:46:07Z 2288.5559082 2013-05-11T07:46:16Z 2288.5559082 2013-05-11T07:46:29Z 2287.5944824 2013-05-11T07:46:40Z 2287.1137695 2013-05-11T07:46:54Z 2285.6718750 2013-05-11T07:47:08Z 2286.6330566 2013-05-11T07:47:11Z 2285.1911621 2013-05-11T07:47:27Z 2284.2299805 2013-05-11T07:47:40Z 2284.2299805 2013-05-11T07:47:41Z 2282.3071289 2013-05-11T07:47:56Z 2281.3457031 2013-05-11T07:48:10Z 2279.9038086 2013-05-11T07:48:25Z 2279.9038086 2013-05-11T07:48:26Z 2279.4230957 2013-05-11T07:48:30Z 2278.4619141 2013-05-11T07:48:42Z 2277.0200195 2013-05-11T07:48:58Z 2275.5778809 2013-05-11T07:49:12Z 2275.5778809 2013-05-11T07:49:23Z 2275.0971680 2013-05-11T07:49:39Z 2274.6166992 2013-05-11T07:49:51Z 2274.6166992 2013-05-11T07:49:53Z 2273.1748047 2013-05-11T07:50:03Z 2274.6166992 2013-05-11T07:50:06Z 2274.6166992 2013-05-11T07:50:19Z 2275.0971680 2013-05-11T07:50:31Z 2274.6166992 2013-05-11T07:50:37Z 2276.5393066 2013-05-11T07:50:52Z 2277.5004883 2013-05-11T07:51:04Z 2277.9812012 2013-05-11T07:51:09Z 2278.4619141 2013-05-11T07:51:21Z 2278.9423828 2013-05-11T07:51:24Z 2278.9423828 2013-05-11T07:51:26Z 2279.4230957 2013-05-11T07:51:40Z 2280.3845215 2013-05-11T07:51:51Z 2280.8652344 2013-05-11T07:51:58Z 2281.8264160 2013-05-11T07:52:13Z 2282.7875977 2013-05-11T07:52:16Z 2282.7875977 2013-05-11T07:52:19Z 2284.7106934 2013-05-11T07:52:32Z 2285.1911621 2013-05-11T07:52:40Z 2286.1525879 2013-05-11T07:52:53Z 2286.6330566 2013-05-11T07:53:07Z 2287.5944824 2013-05-11T07:53:17Z 2288.0751953 2013-05-11T07:53:33Z 2288.5559082 2013-05-11T07:53:45Z 2288.5559082 2013-05-11T07:53:49Z 2288.0751953 2013-05-11T07:54:00Z 2288.5559082 2013-05-11T07:54:02Z 2288.0751953 2013-05-11T07:54:16Z 2288.5559082 2013-05-11T07:54:29Z 2288.5559082 2013-05-11T07:54:42Z 2289.0363770 2013-05-11T07:54:54Z 2289.5170898 2013-05-11T07:54:59Z 2290.4782715 2013-05-11T07:55:15Z 2290.9589844 2013-05-11T07:55:17Z 2290.9589844 2013-05-11T07:55:22Z 2291.9204102 2013-05-11T07:55:31Z 2293.3623047 2013-05-11T07:55:44Z 2295.2849121 2013-05-11T07:56:00Z 2298.1687012 2013-05-11T07:56:13Z 2300.0917969 2013-05-11T07:56:28Z 2301.5336914 2013-05-11T07:56:37Z 2303.4562988 2013-05-11T07:56:58Z 2306.3400879 2013-05-11T07:57:15Z 2308.2626953 2013-05-11T07:57:32Z 2311.6274414 2013-05-11T07:57:46Z 2313.5498047 2013-05-11T07:58:04Z 2314.5112305 2013-05-11T07:58:28Z 2318.3566895 2013-05-11T07:58:42Z 2321.7211914 2013-05-11T07:59:04Z 2324.1245117 2013-05-11T07:59:22Z 2325.0856934 2013-05-11T07:59:49Z 2327.0085449 2013-05-11T08:00:08Z 2329.8923340 2013-05-11T08:00:20Z 2333.7377930 2013-05-11T08:00:41Z 2336.1411133 2013-05-11T08:01:00Z 2338.5444336 2013-05-11T08:01:19Z 2339.9863281 2013-05-11T08:01:51Z 2342.8701172 2013-05-11T08:02:01Z 2345.2734375 2013-05-11T08:02:18Z 2348.1574707 2013-05-11T08:02:34Z 2350.0803223 2013-05-11T08:02:50Z 2352.4833984 2013-05-11T08:03:09Z 2354.8867188 2013-05-11T08:03:37Z 2357.7707520 2013-05-11T08:03:54Z 2361.1352539 2013-05-11T08:04:11Z 2363.5383301 2013-05-11T08:04:30Z 2364.0192871 2013-05-11T08:04:48Z 2365.9418945 2013-05-11T08:05:27Z 2368.8259277 2013-05-11T08:05:46Z 2372.1904297 2013-05-11T08:06:04Z 2374.1130371 2013-05-11T08:06:20Z 2376.5163574 2013-05-11T08:06:39Z 2378.9194336 2013-05-11T08:06:57Z 2381.3229980 2013-05-11T08:07:14Z 2383.2456055 2013-05-11T08:07:34Z 2384.6877441 2013-05-11T08:07:55Z 2387.5715332 2013-05-11T08:08:10Z 2389.9748535 2013-05-11T08:08:28Z 2391.8974609 2013-05-11T08:08:45Z 2392.8586426 2013-05-11T08:09:18Z 2392.8586426 2013-05-11T08:09:33Z 2393.3393555 2013-05-11T08:09:47Z 2392.8586426 2013-05-11T08:10:04Z 2392.8586426 2013-05-11T08:10:22Z 2392.8586426 2013-05-11T08:10:42Z 2393.3393555 2013-05-11T08:11:00Z 2394.7812500 2013-05-11T08:11:17Z 2395.2619629 2013-05-11T08:11:36Z 2395.7426758 2013-05-11T08:11:44Z 2397.1848145 2013-05-11T08:11:59Z 2399.1074219 2013-05-11T08:12:18Z 2400.5493164 2013-05-11T08:12:31Z 2402.4719238 2013-05-11T08:12:49Z 2402.9526367 2013-05-11T08:12:57Z 2404.3945313 2013-05-11T08:13:13Z 2407.7592773 2013-05-11T08:13:34Z 2409.6816406 2013-05-11T08:14:00Z 2411.6044922 2013-05-11T08:14:27Z 2414.9692383 2013-05-11T08:15:07Z 2418.3337402 2013-05-11T08:15:43Z 2418.3337402 2013-05-11T08:15:44Z 2421.2175293 2013-05-11T08:16:47Z 2422.6596680 2013-05-11T08:17:44Z 2424.1015625 2013-05-11T08:17:49Z 2423.1403809 2013-05-11T08:18:04Z 2424.1015625 2013-05-11T08:18:19Z 2425.0627441 2013-05-11T08:18:33Z 2427.4660645 2013-05-11T08:18:50Z 2429.3889160 2013-05-11T08:19:07Z 2429.8696289 2013-05-11T08:19:22Z 2430.8310547 2013-05-11T08:19:40Z 2432.2729492 2013-05-11T08:20:26Z 2434.1955566 2013-05-11T08:20:40Z 2435.6374512 2013-05-11T08:20:53Z 2437.0793457 2013-05-11T08:21:07Z 2438.0407715 2013-05-11T08:21:20Z 2440.9245605 2013-05-11T08:22:02Z 2442.8471680 2013-05-11T08:22:19Z 2445.2507324 2013-05-11T08:22:35Z 2448.6152344 2013-05-11T08:22:51Z 2449.5766602 2013-05-11T08:23:11Z 2451.9797363 2013-05-11T08:23:27Z 2453.9025879 2013-05-11T08:23:41Z 2455.3444824 2013-05-11T08:23:55Z 2456.7863770 2013-05-11T08:24:16Z 2458.2282715 2013-05-11T08:24:32Z 2460.6318359 2013-05-11T08:24:49Z 2463.0351563 2013-05-11T08:25:07Z 2465.9189453 2013-05-11T08:25:26Z 2467.3608398 2013-05-11T08:25:44Z 2468.8029785 2013-05-11T08:26:12Z 2470.7255859 2013-05-11T08:26:29Z 2474.5708008 2013-05-11T08:26:44Z 2476.4936523 2013-05-11T08:27:05Z 2477.9355469 2013-05-11T08:27:20Z 2478.8967285 2013-05-11T08:27:50Z 2480.3388672 2013-05-11T08:27:54Z 2483.2226563 2013-05-11T08:28:08Z 2486.1066895 2013-05-11T08:28:24Z 2488.5100098 2013-05-11T08:28:37Z 2489.4711914 2013-05-11T08:28:43Z 2488.0292969 2013-05-11T08:28:57Z 2490.4323730 2013-05-11T08:29:17Z 2491.8745117 2013-05-11T08:29:24Z 2490.9130859 2013-05-11T08:29:38Z 2489.4711914 2013-05-11T08:29:51Z 2488.9904785 2013-05-11T08:29:57Z 2488.9904785 2013-05-11T08:30:03Z 2486.5871582 2013-05-11T08:30:17Z 2487.0678711 2013-05-11T08:30:31Z 2487.0678711 2013-05-11T08:30:32Z 2486.5871582 2013-05-11T08:30:34Z 2488.5100098 2013-05-11T08:30:49Z 2490.4323730 2013-05-11T08:31:04Z 2491.3937988 2013-05-11T08:31:18Z 2493.3166504 2013-05-11T08:31:31Z 2495.2392578 2013-05-11T08:31:46Z 2496.6811523 2013-05-11T08:32:00Z 2496.6811523 2013-05-11T08:32:18Z 2497.1618652 2013-05-11T08:32:58Z 2497.6425781 2013-05-11T08:33:13Z 2497.6425781 2013-05-11T08:37:36Z 2497.6425781 2013-05-11T08:38:51Z 2494.2778320 2013-05-11T08:39:04Z 2490.9130859 2013-05-11T08:39:13Z 2487.5485840 2013-05-11T08:39:19Z 2487.0678711 2013-05-11T08:39:26Z 2484.6647949 2013-05-11T08:39:31Z 2483.2226563 2013-05-11T08:39:36Z 2482.2614746 2013-05-11T08:39:39Z 2478.8967285 2013-05-11T08:39:50Z 2476.9743652 2013-05-11T08:39:55Z 2476.0129395 2013-05-11T08:40:00Z 2475.0512695 2013-05-11T08:40:04Z 2473.1289063 2013-05-11T08:40:08Z 2471.6867676 2013-05-11T08:40:13Z 2468.8029785 2013-05-11T08:40:22Z 2464.9577637 2013-05-11T08:40:33Z 2463.5156250 2013-05-11T08:40:37Z 2462.5544434 2013-05-11T08:40:40Z 2458.7089844 2013-05-11T08:40:51Z 2455.3444824 2013-05-11T08:41:01Z 2453.4218750 2013-05-11T08:41:06Z 2450.0573730 2013-05-11T08:41:15Z 2450.0573730 2013-05-11T08:41:16Z 2447.6540527 2013-05-11T08:41:24Z 2445.2507324 2013-05-11T08:41:35Z 2444.7700195 2013-05-11T08:41:37Z 2441.4052734 2013-05-11T08:41:51Z 2438.0407715 2013-05-11T08:42:01Z 2438.0407715 2013-05-11T08:42:02Z 2435.1567383 2013-05-11T08:42:10Z 2431.3115234 2013-05-11T08:42:19Z 2428.4277344 2013-05-11T08:42:29Z 2426.5048828 2013-05-11T08:42:34Z 2425.5434570 2013-05-11T08:42:36Z 2423.6208496 2013-05-11T08:42:41Z 2420.7370605 2013-05-11T08:42:52Z 2418.8144531 2013-05-11T08:42:57Z 2418.3337402 2013-05-11T08:43:00Z 2414.4885254 2013-05-11T08:43:14Z 2413.0466309 2013-05-11T08:43:20Z 2411.1237793 2013-05-11T08:43:32Z 2410.6430664 2013-05-11T08:43:37Z 2410.1623535 2013-05-11T08:43:39Z 2408.7204590 2013-05-11T08:43:47Z 2407.2785645 2013-05-11T08:43:53Z 2403.9140625 2013-05-11T08:44:03Z 2402.9526367 2013-05-11T08:44:06Z 2401.5107422 2013-05-11T08:44:09Z 2398.1459961 2013-05-11T08:44:19Z 2398.1459961 2013-05-11T08:44:20Z 2397.1848145 2013-05-11T08:44:24Z 2393.8200684 2013-05-11T08:44:35Z 2391.8974609 2013-05-11T08:44:43Z 2390.4553223 2013-05-11T08:44:46Z 2388.5329590 2013-05-11T08:44:55Z 2388.5329590 2013-05-11T08:44:57Z 2387.5715332 2013-05-11T08:45:01Z 2384.2070313 2013-05-11T08:45:12Z 2383.2456055 2013-05-11T08:45:13Z 2381.8037109 2013-05-11T08:45:18Z 2380.3618164 2013-05-11T08:45:21Z 2376.9970703 2013-05-11T08:45:31Z 2376.5163574 2013-05-11T08:45:32Z 2372.6711426 2013-05-11T08:45:43Z 2371.2290039 2013-05-11T08:45:46Z 2369.7871094 2013-05-11T08:45:49Z 2366.9033203 2013-05-11T08:45:58Z 2363.5383301 2013-05-11T08:46:06Z 2362.0964355 2013-05-11T08:46:09Z 2359.2126465 2013-05-11T08:46:18Z 2358.2512207 2013-05-11T08:46:20Z 2354.8867188 2013-05-11T08:46:30Z 2351.5222168 2013-05-11T08:46:38Z 2348.6381836 2013-05-11T08:46:47Z 2348.1574707 2013-05-11T08:46:48Z 2346.7153320 2013-05-11T08:46:53Z 2342.3896484 2013-05-11T08:47:04Z 2341.4282227 2013-05-11T08:47:08Z 2338.5444336 2013-05-11T08:47:17Z 2334.6992188 2013-05-11T08:47:28Z 2331.3342285 2013-05-11T08:47:39Z 2330.8537598 2013-05-11T08:47:42Z 2329.8923340 2013-05-11T08:47:45Z 2327.4890137 2013-05-11T08:47:52Z 2324.1245117 2013-05-11T08:48:03Z 2323.1633301 2013-05-11T08:48:07Z 2320.7600098 2013-05-11T08:48:16Z 2316.9147949 2013-05-11T08:48:27Z 2314.0305176 2013-05-11T08:48:38Z 2310.6660156 2013-05-11T08:48:49Z 2307.7822266 2013-05-11T08:49:00Z 2304.4174805 2013-05-11T08:49:12Z 2302.9755859 2013-05-11T08:49:16Z 2301.5336914 2013-05-11T08:49:22Z 2300.0917969 2013-05-11T08:49:25Z 2299.6108398 2013-05-11T08:49:27Z 2298.6494141 2013-05-11T08:49:29Z 2295.2849121 2013-05-11T08:49:38Z 2293.3623047 2013-05-11T08:49:51Z 2293.3623047 2013-05-11T08:49:59Z 2294.3234863 2013-05-11T08:50:08Z 2295.7656250 2013-05-11T08:50:20Z 2295.7656250 2013-05-11T08:50:25Z 2295.2849121 2013-05-11T08:50:32Z 2295.2849121 2013-05-11T08:50:42Z 2295.2849121 2013-05-11T08:50:54Z 2294.8041992 2013-05-11T08:51:01Z 2294.8041992 2013-05-11T08:51:10Z 2295.2849121 2013-05-11T08:51:25Z 2294.8041992 2013-05-11T08:51:34Z 2295.2849121 2013-05-11T08:51:42Z 2295.7656250 2013-05-11T08:51:49Z 2295.7656250 2013-05-11T08:51:51Z 2295.7656250 2013-05-11T08:51:53Z 2295.7656250 2013-05-11T08:52:11Z 2295.7656250 2013-05-11T08:52:34Z 2295.2849121 2013-05-11T08:52:45Z 2294.8041992 2013-05-11T08:52:54Z 2295.2849121 2013-05-11T08:53:09Z 2294.8041992 2013-05-11T08:53:25Z 2294.8041992 2013-05-11T08:53:37Z 2294.8041992 2013-05-11T08:53:40Z 2295.2849121 2013-05-11T08:53:47Z 2294.8041992 2013-05-11T08:53:58Z 2294.3234863 2013-05-11T08:54:06Z 2294.3234863 2013-05-11T08:54:16Z 2294.3234863 2013-05-11T08:54:26Z 2294.3234863 2013-05-11T08:54:30Z 2293.8430176 2013-05-11T08:54:37Z 2293.8430176 2013-05-11T08:54:48Z 2292.8815918 2013-05-11T08:55:03Z 2293.8430176 2013-05-11T08:55:17Z 2294.3234863 2013-05-11T08:55:24Z 2294.3234863 2013-05-11T08:55:36Z 2295.7656250 2013-05-11T08:55:48Z 2294.8041992 2013-05-11T08:56:03Z 2294.8041992 2013-05-11T08:56:06Z 2294.8041992 2013-05-11T08:56:12Z 2294.8041992 2013-05-11T08:56:23Z 2295.2849121 2013-05-11T08:56:34Z 2295.7656250 2013-05-11T08:56:47Z 2295.7656250 2013-05-11T08:56:52Z 2295.2849121 2013-05-11T08:57:03Z 2295.2849121 2013-05-11T08:57:07Z 2294.3234863 2013-05-11T08:57:20Z 2293.8430176 2013-05-11T08:57:25Z 2292.8815918 2013-05-11T08:57:36Z 2292.4011230 2013-05-11T08:57:46Z 2290.9589844 2013-05-11T08:57:58Z 2291.4396973 2013-05-11T08:58:03Z 2290.9589844 2013-05-11T08:58:07Z 2290.9589844 2013-05-11T08:58:13Z 2290.4782715 2013-05-11T08:58:24Z 2289.9978027 2013-05-11T08:58:33Z 2290.4782715 2013-05-11T08:58:47Z 2290.9589844 2013-05-11T08:58:50Z 2290.4782715 2013-05-11T08:58:57Z 2290.4782715 2013-05-11T08:59:02Z 2290.4782715 2013-05-11T08:59:17Z 2289.9978027 2013-05-11T08:59:29Z 2290.4782715 2013-05-11T08:59:30Z 2289.5170898 2013-05-11T08:59:40Z 2289.0363770 2013-05-11T08:59:42Z 2288.0751953 2013-05-11T08:59:59Z 2287.1137695 2013-05-11T09:00:07Z 2286.1525879 2013-05-11T09:00:13Z 2284.2299805 2013-05-11T09:00:26Z 2283.2683105 2013-05-11T09:00:35Z 2282.7875977 2013-05-11T09:00:39Z 2282.3071289 2013-05-11T09:00:51Z 2281.8264160 2013-05-11T09:00:55Z 2280.8652344 2013-05-11T09:01:08Z 2280.8652344 2013-05-11T09:01:13Z 2280.3845215 2013-05-11T09:01:18Z 2278.9423828 2013-05-11T09:01:32Z 2277.0200195 2013-05-11T09:01:47Z 2276.5393066 2013-05-11T09:02:00Z 2276.5393066 2013-05-11T09:02:08Z 2276.5393066 2013-05-11T09:02:24Z 2277.0200195 2013-05-11T09:02:37Z 2277.5004883 2013-05-11T09:02:44Z 2277.5004883 2013-05-11T09:02:48Z 2276.5393066 2013-05-11T09:02:56Z 2277.0200195 2013-05-11T09:03:04Z 2277.5004883 2013-05-11T09:03:15Z 2277.9812012 2013-05-11T09:03:24Z 2277.9812012 2013-05-11T09:03:35Z 2278.4619141 2013-05-11T09:03:40Z 2279.4230957 2013-05-11T09:03:51Z 2280.8652344 2013-05-11T09:04:05Z 2282.3071289 2013-05-11T09:04:19Z 2283.2683105 2013-05-11T09:04:35Z 2283.7490234 2013-05-11T09:04:40Z 2285.1911621 2013-05-11T09:04:53Z 2283.7490234 2013-05-11T09:04:56Z 2285.6718750 2013-05-11T09:04:59Z 2285.1911621 2013-05-11T09:05:04Z 2286.1525879 2013-05-11T09:05:13Z 2286.6330566 2013-05-11T09:05:25Z 2287.5944824 2013-05-11T09:05:39Z 2287.5944824 2013-05-11T09:05:53Z 2288.5559082 2013-05-11T09:06:08Z 2289.0363770 2013-05-11T09:06:22Z 2289.0363770 2013-05-11T09:06:24Z 2289.0363770 2013-05-11T09:06:27Z 2289.5170898 2013-05-11T09:06:41Z 2289.9978027 2013-05-11T09:06:43Z 2289.9978027 2013-05-11T09:06:47Z 2289.9978027 2013-05-11T09:06:54Z 2290.4782715 2013-05-11T09:07:07Z 2290.9589844 2013-05-11T09:07:19Z 2291.9204102 2013-05-11T09:07:31Z 2292.4011230 2013-05-11T09:07:34Z 2292.8815918 2013-05-11T09:07:49Z 2292.4011230 2013-05-11T09:07:53Z 2292.8815918 2013-05-11T09:08:00Z 2292.8815918 2013-05-11T09:08:06Z 2292.4011230 2013-05-11T09:08:12Z 2291.4396973 2013-05-11T09:08:22Z 2292.4011230 2013-05-11T09:08:24Z 2293.3623047 2013-05-11T09:08:40Z 2293.8430176 2013-05-11T09:08:57Z 2294.8041992 2013-05-11T09:09:12Z 2295.7656250 2013-05-11T09:09:25Z 2295.7656250 2013-05-11T09:09:38Z 2295.7656250 2013-05-11T09:09:41Z 2295.7656250 2013-05-11T09:09:44Z 2295.2849121 2013-05-11T09:09:56Z 2295.7656250 2013-05-11T09:10:09Z 2294.3234863 2013-05-11T09:10:21Z 2290.9589844 2013-05-11T09:10:37Z 2288.0751953 2013-05-11T09:10:52Z 2285.1911621 2013-05-11T09:11:04Z 2282.3071289 2013-05-11T09:11:17Z 2281.8264160 2013-05-11T09:11:32Z 2279.4230957 2013-05-11T09:11:48Z 2277.0200195 2013-05-11T09:12:02Z 2274.1359863 2013-05-11T09:12:17Z 2270.7714844 2013-05-11T09:12:27Z 2267.8872070 2013-05-11T09:12:36Z 2264.0419922 2013-05-11T09:12:48Z 2260.6774902 2013-05-11T09:13:01Z 2260.1967773 2013-05-11T09:13:02Z 2256.8322754 2013-05-11T09:13:14Z 2253.9484863 2013-05-11T09:13:24Z 2253.4677734 2013-05-11T09:13:25Z 2250.1030273 2013-05-11T09:13:40Z 2247.2189941 2013-05-11T09:13:49Z 2243.8544922 2013-05-11T09:13:59Z 2240.9704590 2013-05-11T09:14:13Z 2239.5285645 2013-05-11T09:14:19Z 2236.1640625 2013-05-11T09:14:33Z 2233.7604980 2013-05-11T09:14:53Z 2231.3571777 2013-05-11T09:15:13Z 2230.8767090 2013-05-11T09:15:36Z 2229.4345703 2013-05-11T09:15:50Z 2227.9926758 2013-05-11T09:16:07Z 2225.1086426 2013-05-11T09:16:23Z 2222.2248535 2013-05-11T09:16:35Z 2218.8601074 2013-05-11T09:16:46Z 2217.8986816 2013-05-11T09:16:48Z 2215.0148926 2013-05-11T09:16:59Z 2211.6503906 2013-05-11T09:17:14Z 2208.2856445 2013-05-11T09:17:29Z 2205.4018555 2013-05-11T09:17:44Z 2202.5175781 2013-05-11T09:17:57Z 2199.1530762 2013-05-11T09:18:13Z 2197.7111816 2013-05-11T09:18:41Z 2196.7497559 2013-05-11T09:19:01Z 2193.8659668 2013-05-11T09:19:34Z 2190.5012207 2013-05-11T09:19:58Z 2187.6171875 2013-05-11T09:20:13Z 2180.4074707 2013-05-11T09:20:39Z 2183.7719727 2013-05-11T09:20:40Z 2189.5400391 2013-05-11T09:20:42Z 2182.3300781 2013-05-11T09:20:43Z 2196.2692871 2013-05-11T09:20:44Z 2186.6557617 2013-05-11T09:20:45Z 2183.7719727 2013-05-11T09:21:15Z 2181.3686523 2013-05-11T09:21:36Z 2179.4460449 2013-05-11T09:21:58Z 2176.5622559 2013-05-11T09:22:48Z 2173.1977539 2013-05-11T09:23:05Z 2170.3134766 2013-05-11T09:23:18Z 2168.3908691 2013-05-11T09:23:24Z 2165.9875488 2013-05-11T09:23:51Z 2162.6230469 2013-05-11T09:24:05Z 2159.2585449 2013-05-11T09:24:27Z 2157.3359375 2013-05-11T09:24:44Z 2154.4516602 2013-05-11T09:25:02Z 2152.5290527 2013-05-11T09:25:18Z 2138.1093750 2013-05-11T09:25:30Z 2152.0483398 2013-05-11T09:25:31Z 2151.5678711 2013-05-11T09:25:39Z 2150.6064453 2013-05-11T09:26:05Z 2151.0871582 2013-05-11T09:27:05Z 2148.6838379 2013-05-11T09:28:02Z 2147.2419434 2013-05-11T09:28:18Z 2146.7612305 2013-05-11T09:28:36Z 2145.8000488 2013-05-11T09:29:01Z 2146.7612305 2013-05-11T09:29:16Z 2147.7226563 2013-05-11T09:29:41Z 2150.6064453 2013-05-11T09:30:19Z 2151.0871582 2013-05-11T09:30:52Z 2149.6452637 2013-05-11T09:31:13Z 2147.2419434 2013-05-11T09:31:26Z 2144.8386230 2013-05-11T09:31:45Z 2145.3193359 2013-05-11T09:32:02Z 2143.3967285 2013-05-11T09:32:19Z 2143.3967285 2013-05-11T09:32:41Z 2143.3967285 2013-05-11T09:32:59Z 2140.0322266 2013-05-11T09:33:18Z 2136.6672363 2013-05-11T09:33:43Z 2133.3027344 2013-05-11T09:33:59Z 2130.4189453 2013-05-11T09:34:17Z 2128.0156250 2013-05-11T09:34:28Z 2125.1315918 2013-05-11T09:34:46Z 2122.2475586 2013-05-11T09:35:16Z 2120.8056641 2013-05-11T09:35:33Z 2118.4023438 2013-05-11T09:35:57Z 2119.3637695 2013-05-11T09:36:39Z 2117.9216309 2013-05-11T09:37:32Z 2117.4409180 2013-05-11T09:38:03Z 2114.5571289 2013-05-11T09:38:43Z 2113.5957031 2013-05-11T09:39:07Z 2111.6733398 2013-05-11T09:39:28Z 2108.3085938 2013-05-11T09:39:48Z 2105.4245605 2013-05-11T09:40:02Z 2103.5019531 2013-05-11T09:40:36Z 2101.5793457 2013-05-11T09:41:21Z 2099.1760254 2013-05-11T09:41:57Z 2099.6567383 2013-05-11T09:42:59Z 2098.2145996 2013-05-11T09:43:16Z 2096.2922363 2013-05-11T09:43:31Z 2094.3693848 2013-05-11T09:43:48Z 2092.9274902 2013-05-11T09:44:00Z 2089.5627441 2013-05-11T09:44:14Z 2086.1982422 2013-05-11T09:44:25Z 2085.7175293 2013-05-11T09:44:43Z 2084.7563477 2013-05-11T09:45:03Z 2083.7949219 2013-05-11T09:45:20Z 2083.7949219 2013-05-11T09:45:35Z 2084.2756348 2013-05-11T09:45:50Z 2083.3142090 2013-05-11T09:46:04Z 2082.8334961 2013-05-11T09:46:26Z 2079.4689941 2013-05-11T09:46:53Z 2076.1044922 2013-05-11T09:47:16Z 2073.2204590 2013-05-11T09:47:27Z 2071.2976074 2013-05-11T09:47:46Z 2069.3752441 2013-05-11T09:48:06Z 2068.8945313 2013-05-11T09:48:22Z 2068.8945313 2013-05-11T09:49:07Z 2068.4138184 2013-05-11T09:49:32Z 2066.9719238 2013-05-11T09:49:45Z 2066.9719238 2013-05-11T09:50:05Z 2066.9719238 2013-05-11T09:50:23Z 2066.4912109 2013-05-11T09:50:39Z 2066.4912109 2013-05-11T09:50:59Z 2065.0493164 2013-05-11T09:51:15Z 2062.6459961 2013-05-11T09:51:34Z 2062.1652832 2013-05-11T09:51:57Z 2063.1267090 2013-05-11T09:52:11Z 2062.1652832 2013-05-11T09:52:29Z 2062.6459961 2013-05-11T09:52:31Z 2062.6459961 2013-05-11T09:52:46Z 2061.6848145 2013-05-11T09:53:10Z 2060.2426758 2013-05-11T09:53:20Z 2059.7617188 2013-05-11T09:53:38Z 2058.3198242 2013-05-11T09:53:52Z 2056.8779297 2013-05-11T09:54:06Z 2056.3972168 2013-05-11T09:54:08Z 2055.4360352 2013-05-11T09:54:23Z 2051.5908203 2013-05-11T09:54:36Z 2048.7067871 2013-05-11T09:54:49Z 2045.3422852 2013-05-11T09:55:01Z 2041.9775391 2013-05-11T09:55:13Z 2038.6130371 2013-05-11T09:55:26Z 2035.7290039 2013-05-11T09:55:37Z 2034.7678223 2013-05-11T09:55:39Z 2031.4030762 2013-05-11T09:55:49Z 2028.5192871 2013-05-11T09:56:03Z 2025.1542969 2013-05-11T09:56:16Z 2023.2319336 2013-05-11T09:56:30Z 2019.8671875 2013-05-11T09:56:49Z 2016.9833984 2013-05-11T09:57:06Z 2013.6186523 2013-05-11T09:57:21Z 2010.7346191 2013-05-11T09:57:35Z 2007.3701172 2013-05-11T09:57:45Z 2004.4860840 2013-05-11T09:58:04Z 2001.6022949 2013-05-11T09:58:32Z 1998.7182617 2013-05-11T09:58:49Z 1997.2763672 2013-05-11T09:59:04Z 1994.3920898 2013-05-11T09:59:20Z 1991.5083008 2013-05-11T09:59:35Z 1988.6245117 2013-05-11T09:59:49Z 1986.2211914 2013-05-11T10:00:05Z 1982.8564453 2013-05-11T10:00:19Z 1980.4533691 2013-05-11T10:00:32Z 1978.0498047 2013-05-11T10:00:45Z 1975.1657715 2013-05-11T10:00:58Z 1972.7626953 2013-05-11T10:01:11Z 1970.3593750 2013-05-11T10:01:27Z 1967.4753418 2013-05-11T10:01:44Z 1964.5915527 2013-05-11T10:02:02Z 1961.2268066 2013-05-11T10:02:16Z 1958.8234863 2013-05-11T10:02:31Z 1955.4589844 2013-05-11T10:02:46Z 1952.5749512 2013-05-11T10:02:56Z 1952.5749512 2013-05-11T10:03:05Z 1949.2104492 2013-05-11T10:03:18Z 1945.8457031 2013-05-11T10:03:31Z 1942.4812012 2013-05-11T10:03:44Z 1938.6359863 2013-05-11T10:04:00Z 1935.2712402 2013-05-11T10:04:10Z 1932.3874512 2013-05-11T10:04:22Z 1929.0224609 2013-05-11T10:04:33Z 1924.6967773 2013-05-11T10:04:46Z 1924.6967773 2013-05-11T10:04:47Z 1920.8515625 2013-05-11T10:05:00Z 1917.9675293 2013-05-11T10:05:13Z 1917.9675293 2013-05-11T10:05:30Z 1916.5256348 2013-05-11T10:05:46Z 1915.0834961 2013-05-11T10:06:00Z 1913.1608887 2013-05-11T10:06:15Z 1910.2768555 2013-05-11T10:06:36Z 1907.3930664 2013-05-11T10:06:57Z 1904.5090332 2013-05-11T10:07:14Z 1901.1445313 2013-05-11T10:07:27Z 1898.7409668 2013-05-11T10:07:44Z 1895.8571777 2013-05-11T10:08:06Z 1895.3764648 2013-05-11T10:09:01Z 1894.4150391 2013-05-11T10:09:21Z 1893.4538574 2013-05-11T10:09:37Z 1892.9731445 2013-05-11T10:10:00Z 1892.9731445 2013-05-11T10:10:36Z 1891.5312500 2013-05-11T10:10:57Z 1889.1279297 2013-05-11T10:11:10Z 1886.7246094 2013-05-11T10:11:27Z 1883.8405762 2013-05-11T10:11:50Z 1883.3598633 2013-05-11T10:12:05Z 1883.8405762 2013-05-11T10:12:34Z 1884.8022461 2013-05-11T10:12:53Z 1888.1667480 2013-05-11T10:13:10Z 1889.1279297 2013-05-11T10:13:25Z 1886.7246094 2013-05-11T10:13:42Z 1883.3598633 2013-05-11T10:13:55Z 1880.4760742 2013-05-11T10:14:13Z 1879.0339355 2013-05-11T10:14:27Z 1878.0727539 2013-05-11T10:14:43Z 1875.1887207 2013-05-11T10:14:57Z 1871.8242188 2013-05-11T10:15:14Z 1871.8242188 2013-05-11T10:15:15Z 1868.4597168 2013-05-11T10:15:28Z 1866.0561523 2013-05-11T10:15:42Z 1863.1723633 2013-05-11T10:15:56Z 1862.2109375 2013-05-11T10:15:58Z 1860.7690430 2013-05-11T10:16:03Z 1857.4045410 2013-05-11T10:16:15Z 1854.0400391 2013-05-11T10:16:27Z 1853.5593262 2013-05-11T10:16:29Z 1849.7138672 2013-05-11T10:16:43Z 1846.3493652 2013-05-11T10:16:54Z 1846.3493652 2013-05-11T10:16:55Z 1842.9846191 2013-05-11T10:17:07Z 1840.1008301 2013-05-11T10:17:17Z 1836.7360840 2013-05-11T10:17:29Z 1833.8520508 2013-05-11T10:17:39Z 1830.0068359 2013-05-11T10:17:51Z 1829.0454102 2013-05-11T10:17:56Z 1825.6809082 2013-05-11T10:18:08Z 1822.3164063 2013-05-11T10:18:21Z 1821.8356934 2013-05-11T10:18:22Z 1818.9516602 2013-05-11T10:18:34Z 1816.5483398 2013-05-11T10:18:41Z 1813.1838379 2013-05-11T10:18:52Z 1810.7805176 2013-05-11T10:19:03Z 1807.4160156 2013-05-11T10:19:12Z 1805.0126953 2013-05-11T10:19:19Z 1802.6091309 2013-05-11T10:19:28Z 1801.1672363 2013-05-11T10:19:33Z 1798.2832031 2013-05-11T10:19:44Z 1795.3994141 2013-05-11T10:19:53Z 1792.5156250 2013-05-11T10:20:01Z 1789.1508789 2013-05-11T10:20:14Z 1787.2280273 2013-05-11T10:20:22Z 1785.7861328 2013-05-11T10:20:26Z 1784.8249512 2013-05-11T10:20:28Z 1782.9020996 2013-05-11T10:20:38Z 1779.0568848 2013-05-11T10:20:52Z 1777.1345215 2013-05-11T10:21:00Z 1773.2893066 2013-05-11T10:21:16Z 1771.8469238 2013-05-11T10:21:21Z 1769.9243164 2013-05-11T10:21:28Z 1768.4824219 2013-05-11T10:21:32Z 1765.1179199 2013-05-11T10:21:44Z 1765.1179199 2013-05-11T10:21:46Z 1761.2727051 2013-05-11T10:21:58Z 1760.3112793 2013-05-11T10:22:02Z 1756.9467773 2013-05-11T10:22:13Z 1756.9467773 2013-05-11T10:22:14Z 1753.5820313 2013-05-11T10:22:24Z 1753.1013184 2013-05-11T10:22:25Z 1749.7368164 2013-05-11T10:22:39Z 1746.8527832 2013-05-11T10:22:52Z 1743.9689941 2013-05-11T10:23:00Z 1741.0849609 2013-05-11T10:23:14Z 1739.1621094 2013-05-11T10:23:20Z 1738.2009277 2013-05-11T10:23:23Z 1734.8364258 2013-05-11T10:23:34Z 1734.8364258 2013-05-11T10:23:35Z 1731.4716797 2013-05-11T10:23:49Z 1728.5878906 2013-05-11T10:23:59Z 1725.2231445 2013-05-11T10:24:10Z 1722.3391113 2013-05-11T10:24:23Z 1718.9746094 2013-05-11T10:24:36Z 1718.4938965 2013-05-11T10:24:39Z 1715.6101074 2013-05-11T10:24:47Z 1712.7260742 2013-05-11T10:24:58Z 1712.7260742 2013-05-11T10:25:01Z 1709.3615723 2013-05-11T10:25:13Z 1705.9965820 2013-05-11T10:25:25Z 1702.6320801 2013-05-11T10:25:36Z 1701.6708984 2013-05-11T10:25:38Z 1700.2290039 2013-05-11T10:25:44Z 1699.2675781 2013-05-11T10:25:48Z 1695.9030762 2013-05-11T10:26:00Z 1693.9804688 2013-05-11T10:26:07Z 1691.0961914 2013-05-11T10:26:17Z 1689.6542969 2013-05-11T10:26:21Z 1689.1735840 2013-05-11T10:26:24Z 1685.8090820 2013-05-11T10:26:38Z 1682.9250488 2013-05-11T10:26:50Z 1679.5605469 2013-05-11T10:27:01Z 1679.0798340 2013-05-11T10:27:18Z 1675.7150879 2013-05-11T10:29:57Z 1672.8312988 2013-05-11T10:30:07Z 1669.4667969 2013-05-11T10:30:18Z 1666.1020508 2013-05-11T10:30:30Z 1662.7375488 2013-05-11T10:30:42Z 1659.3728027 2013-05-11T10:30:53Z 1656.0080566 2013-05-11T10:31:03Z 1652.6435547 2013-05-11T10:31:14Z 1650.7209473 2013-05-11T10:31:20Z 1647.8371582 2013-05-11T10:31:31Z 1644.4724121 2013-05-11T10:31:42Z 1641.1076660 2013-05-11T10:31:51Z 1638.2238770 2013-05-11T10:31:59Z 1634.8593750 2013-05-11T10:32:11Z 1632.4560547 2013-05-11T10:32:22Z 1631.4946289 2013-05-11T10:32:26Z 1628.1301270 2013-05-11T10:32:39Z 1624.7653809 2013-05-11T10:32:51Z 1621.8813477 2013-05-11T10:33:02Z 1620.4394531 2013-05-11T10:33:05Z 1619.9587402 2013-05-11T10:33:08Z 1616.1135254 2013-05-11T10:33:19Z 1612.7490234 2013-05-11T10:33:29Z 1609.8647461 2013-05-11T10:33:46Z 1606.9809570 2013-05-11T10:33:59Z 1603.6164551 2013-05-11T10:34:11Z 1600.2519531 2013-05-11T10:34:23Z 1596.8872070 2013-05-11T10:34:33Z 1594.0031738 2013-05-11T10:34:45Z 1590.6384277 2013-05-11T10:34:56Z 1587.2739258 2013-05-11T10:35:05Z 1583.9094238 2013-05-11T10:35:14Z 1581.0256348 2013-05-11T10:35:24Z 1577.6606445 2013-05-11T10:35:34Z 1575.2573242 2013-05-11T10:35:41Z 1571.8928223 2013-05-11T10:35:55Z 1569.4897461 2013-05-11T10:36:08Z 1568.5283203 2013-05-11T10:36:14Z 1567.0864258 2013-05-11T10:36:21Z 1566.6057129 2013-05-11T10:36:26Z 1565.6445313 2013-05-11T10:36:32Z 1564.2023926 2013-05-11T10:36:46Z 1562.2795410 2013-05-11T10:36:55Z 1560.8376465 2013-05-11T10:37:03Z 1559.8762207 2013-05-11T10:37:10Z 1557.4731445 2013-05-11T10:37:16Z 1557.4731445 2013-05-11T10:37:19Z 1553.6279297 2013-05-11T10:37:29Z 1553.1472168 2013-05-11T10:37:30Z 1550.2634277 2013-05-11T10:37:39Z 1549.7827148 2013-05-11T10:37:40Z 1546.4179688 2013-05-11T10:37:52Z 1544.0146484 2013-05-11T10:38:08Z 1541.6113281 2013-05-11T10:38:24Z 1543.0532227 2013-05-11T10:38:43Z 1539.6887207 2013-05-11T10:38:57Z 1537.2854004 2013-05-11T10:39:09Z 1534.8823242 2013-05-11T10:39:24Z 1531.9980469 2013-05-11T10:39:36Z 1528.6335449 2013-05-11T10:39:46Z 1528.1528320 2013-05-11T10:39:47Z 1525.2687988 2013-05-11T10:39:56Z 1522.3850098 2013-05-11T10:40:11Z 1522.3850098 2013-05-11T10:40:14Z 1520.9431152 2013-05-11T10:40:17Z 1519.9816895 2013-05-11T10:40:21Z 1519.0205078 2013-05-11T10:40:26Z 1517.5783691 2013-05-11T10:40:29Z 1514.6943359 2013-05-11T10:40:43Z 1515.6557617 2013-05-11T10:41:09Z 1518.0590820 2013-05-11T10:41:27Z 1519.0205078 2013-05-11T10:41:51Z 1515.6557617 2013-05-11T10:42:10Z 1515.1750488 2013-05-11T10:42:25Z 1514.2136230 2013-05-11T10:42:39Z 1514.2136230 2013-05-11T10:42:53Z 1512.2910156 2013-05-11T10:43:08Z 1512.7717285 2013-05-11T10:43:25Z 1514.2136230 2013-05-11T10:43:32Z 1512.7717285 2013-05-11T10:43:42Z 1511.3298340 2013-05-11T10:43:53Z 1508.4458008 2013-05-11T10:43:59Z 1507.4846191 2013-05-11T10:44:06Z 1505.0812988 2013-05-11T10:44:16Z 1503.1586914 2013-05-11T10:44:27Z 1503.6394043 2013-05-11T10:44:32Z 1502.6779785 2013-05-11T10:44:39Z 1502.6779785 2013-05-11T10:44:43Z 1503.1586914 2013-05-11T10:44:46Z 1499.3132324 2013-05-11T10:44:56Z 1496.4294434 2013-05-11T10:45:06Z 1494.9873047 2013-05-11T10:45:15Z 1493.5454102 2013-05-11T10:45:31Z 1493.5454102 2013-05-11T10:45:42Z 1492.5842285 2013-05-11T10:45:45Z 1493.0646973 2013-05-11T10:45:59Z 1491.1420898 2013-05-11T10:46:09Z 1489.7001953 2013-05-11T10:46:25Z 1489.2194824 2013-05-11T10:46:38Z 1490.6613770 2013-05-11T10:46:52Z 1489.7001953 2013-05-11T10:47:10Z 1489.2194824 2013-05-11T10:47:23Z 1489.2194824 2013-05-11T10:47:25Z 1487.7775879 2013-05-11T10:47:29Z 1487.2968750 2013-05-11T10:47:32Z 1487.2968750 2013-05-11T10:47:34Z 1485.8549805 2013-05-11T10:47:40Z 1484.8937988 2013-05-11T10:47:48Z 1485.3742676 2013-05-11T10:47:50Z 1485.8549805 2013-05-11T10:47:59Z 1485.8549805 2013-05-11T10:48:14Z 1486.8161621 2013-05-11T10:48:17Z 1487.2968750 2013-05-11T10:48:21Z 1488.7390137 2013-05-11T10:48:33Z 1489.7001953 2013-05-11T10:48:37Z 1489.2194824 2013-05-11T10:48:54Z 1488.7390137 2013-05-11T10:49:00Z 1485.8549805 2013-05-11T10:49:12Z 1482.9707031 2013-05-11T10:49:29Z 1480.0869141 2013-05-11T10:49:44Z 1477.2031250 2013-05-11T10:49:53Z 1476.2416992 2013-05-11T10:49:58Z 1474.3190918 2013-05-11T10:50:08Z 1473.3579102 2013-05-11T10:50:11Z 1472.8771973 2013-05-11T10:50:15Z 1472.3964844 2013-05-11T10:50:17Z 1470.9545898 2013-05-11T10:50:29Z 1470.9545898 2013-05-11T10:50:42Z 1469.9931641 2013-05-11T10:50:57Z 1471.4350586 2013-05-11T10:51:07Z 1471.4350586 2013-05-11T10:51:24Z 1472.3964844 2013-05-11T10:51:53Z