2014-02-22T19:32:09Z 1526.999878 2014-02-22T08:52:04.000Z PARTENZA 1576.000000 2014-02-22T09:18:06.000Z BIVIO 2122.000000 2014-02-22T11:26:24.000Z TESTA DI COMAGNA 2014-02-22 14:29:03 1526.709961 2014-02-22T08:51:57.000Z 1526.229980 2014-02-22T08:52:19.000Z 1525.269897 2014-02-22T08:52:41.000Z 1525.750122 2014-02-22T08:53:07.000Z 1526.709961 2014-02-22T08:53:27.000Z 1526.709961 2014-02-22T08:53:56.000Z 1526.229980 2014-02-22T08:54:18.000Z 1526.709961 2014-02-22T08:54:34.000Z 1526.709961 2014-02-22T08:54:46.000Z 1526.709961 2014-02-22T08:55:00.000Z 1526.229980 2014-02-22T08:55:24.000Z 1526.229980 2014-02-22T08:55:49.000Z 1526.229980 2014-02-22T08:56:01.000Z 1526.709961 2014-02-22T08:56:15.000Z 1526.709961 2014-02-22T08:56:31.000Z 1526.709961 2014-02-22T08:56:49.000Z 1526.709961 2014-02-22T08:57:06.000Z 1526.709961 2014-02-22T08:57:21.000Z 1526.709961 2014-02-22T08:57:49.000Z 1526.709961 2014-02-22T08:58:07.000Z 1528.150024 2014-02-22T08:58:20.000Z 1530.560059 2014-02-22T08:58:33.000Z 1532.000000 2014-02-22T08:58:45.000Z 1533.920044 2014-02-22T08:58:59.000Z 1535.360107 2014-02-22T08:59:13.000Z 1535.839966 2014-02-22T08:59:27.000Z 1536.799927 2014-02-22T08:59:41.000Z 1537.290039 2014-02-22T08:59:52.000Z 1537.770020 2014-02-22T09:00:03.000Z 1539.690063 2014-02-22T09:00:17.000Z 1541.609985 2014-02-22T09:00:30.000Z 1543.050049 2014-02-22T09:00:42.000Z 1543.530029 2014-02-22T09:00:56.000Z 1544.009888 2014-02-22T09:01:11.000Z 1545.459961 2014-02-22T09:01:29.000Z 1547.380005 2014-02-22T09:01:42.000Z 1548.820068 2014-02-22T09:01:58.000Z 1549.300049 2014-02-22T09:02:23.000Z 1549.780029 2014-02-22T09:02:42.000Z 1549.780029 2014-02-22T09:02:44.000Z 1551.220093 2014-02-22T09:03:00.000Z 1551.220093 2014-02-22T09:03:01.000Z 1551.709961 2014-02-22T09:03:16.000Z 1553.630005 2014-02-22T09:03:32.000Z 1555.069946 2014-02-22T09:03:46.000Z 1556.510010 2014-02-22T09:04:03.000Z 1556.989990 2014-02-22T09:04:16.000Z 1557.949951 2014-02-22T09:04:29.000Z 1559.879883 2014-02-22T09:04:46.000Z 1560.839966 2014-02-22T09:05:02.000Z 1561.319946 2014-02-22T09:05:18.000Z 1562.279907 2014-02-22T09:05:33.000Z 1563.239990 2014-02-22T09:05:46.000Z 1565.640015 2014-02-22T09:06:02.000Z 1566.119995 2014-02-22T09:06:17.000Z 1567.090088 2014-02-22T09:06:31.000Z 1568.530029 2014-02-22T09:06:47.000Z 1570.449951 2014-02-22T09:07:05.000Z 1571.409912 2014-02-22T09:07:19.000Z 1572.369995 2014-02-22T09:07:31.000Z 1573.329956 2014-02-22T09:07:45.000Z 1574.300049 2014-02-22T09:07:57.000Z 1575.739990 2014-02-22T09:08:12.000Z 1577.660034 2014-02-22T09:08:29.000Z 1579.579956 2014-02-22T09:08:43.000Z 1580.539917 2014-02-22T09:08:57.000Z 1581.989990 2014-02-22T09:09:12.000Z 1583.430054 2014-02-22T09:09:29.000Z 1584.390015 2014-02-22T09:09:43.000Z 1584.390015 2014-02-22T09:09:58.000Z 1584.869995 2014-02-22T09:10:12.000Z 1585.349976 2014-02-22T09:10:29.000Z 1585.349976 2014-02-22T09:10:45.000Z 1583.910034 2014-02-22T09:10:59.000Z 1582.469971 2014-02-22T09:11:14.000Z 1581.030029 2014-02-22T09:11:27.000Z 1580.539917 2014-02-22T09:11:41.000Z 1579.579956 2014-02-22T09:11:56.000Z 1580.059937 2014-02-22T09:12:03.000Z 1580.059937 2014-02-22T09:12:11.000Z 1580.059937 2014-02-22T09:12:28.000Z 1581.030029 2014-02-22T09:12:44.000Z 1580.059937 2014-02-22T09:12:57.000Z 1578.139893 2014-02-22T09:13:11.000Z 1576.700073 2014-02-22T09:13:26.000Z 1576.220093 2014-02-22T09:13:45.000Z 1574.780029 2014-02-22T09:13:59.000Z 1574.300049 2014-02-22T09:14:06.000Z 1573.820068 2014-02-22T09:14:24.000Z 1573.820068 2014-02-22T09:14:52.000Z 1573.820068 2014-02-22T09:15:13.000Z 1573.820068 2014-02-22T09:15:31.000Z 1573.820068 2014-02-22T09:15:44.000Z 1573.329956 2014-02-22T09:15:58.000Z 1572.849976 2014-02-22T09:16:02.000Z 1572.849976 2014-02-22T09:16:16.000Z 1573.820068 2014-02-22T09:16:31.000Z 1575.260010 2014-02-22T09:16:46.000Z 1576.220093 2014-02-22T09:17:01.000Z 1575.739990 2014-02-22T09:17:19.000Z 1575.739990 2014-02-22T09:17:32.000Z 1575.739990 2014-02-22T09:17:50.000Z 1576.220093 2014-02-22T09:18:03.000Z 1578.139893 2014-02-22T09:18:24.000Z 1579.579956 2014-02-22T09:18:38.000Z 1579.579956 2014-02-22T09:18:41.000Z 1580.059937 2014-02-22T09:18:43.000Z 1580.059937 2014-02-22T09:18:46.000Z 1581.510010 2014-02-22T09:19:02.000Z 1581.989990 2014-02-22T09:19:10.000Z 1582.949951 2014-02-22T09:19:24.000Z 1583.910034 2014-02-22T09:19:38.000Z 1584.390015 2014-02-22T09:19:54.000Z 1584.869995 2014-02-22T09:20:07.000Z 1586.310059 2014-02-22T09:20:25.000Z 1587.270020 2014-02-22T09:20:41.000Z 1588.239990 2014-02-22T09:20:56.000Z 1589.679932 2014-02-22T09:21:14.000Z 1591.119995 2014-02-22T09:21:29.000Z 1592.079956 2014-02-22T09:21:43.000Z 1593.520020 2014-02-22T09:21:58.000Z 1594.960083 2014-02-22T09:22:12.000Z 1596.409912 2014-02-22T09:22:26.000Z 1596.409912 2014-02-22T09:22:39.000Z 1599.290039 2014-02-22T09:22:51.000Z 1601.690063 2014-02-22T09:23:07.000Z 1602.170044 2014-02-22T09:23:19.000Z 1604.100098 2014-02-22T09:23:35.000Z 1605.539917 2014-02-22T09:23:49.000Z 1607.459961 2014-02-22T09:24:05.000Z 1608.900024 2014-02-22T09:24:20.000Z 1610.830078 2014-02-22T09:24:37.000Z 1612.270020 2014-02-22T09:24:51.000Z 1613.230103 2014-02-22T09:25:04.000Z 1614.669922 2014-02-22T09:25:21.000Z 1616.109985 2014-02-22T09:25:37.000Z 1617.069946 2014-02-22T09:25:51.000Z 1619.000000 2014-02-22T09:26:08.000Z 1620.920044 2014-02-22T09:26:21.000Z 1622.840088 2014-02-22T09:26:35.000Z 1624.279907 2014-02-22T09:26:49.000Z 1625.729980 2014-02-22T09:27:02.000Z 1627.170044 2014-02-22T09:27:17.000Z 1627.650024 2014-02-22T09:27:41.000Z 1627.650024 2014-02-22T09:28:08.000Z 1627.650024 2014-02-22T09:28:32.000Z 1627.650024 2014-02-22T09:28:56.000Z 1627.170044 2014-02-22T09:29:20.000Z 1628.130005 2014-02-22T09:29:34.000Z 1630.050049 2014-02-22T09:29:48.000Z 1631.010010 2014-02-22T09:30:02.000Z 1633.419922 2014-02-22T09:30:19.000Z 1634.859985 2014-02-22T09:30:36.000Z 1636.780029 2014-02-22T09:30:52.000Z 1637.739990 2014-02-22T09:31:09.000Z 1639.669922 2014-02-22T09:31:22.000Z 1641.109985 2014-02-22T09:31:35.000Z 1642.549927 2014-02-22T09:31:49.000Z 1643.989990 2014-02-22T09:32:03.000Z 1646.400024 2014-02-22T09:32:18.000Z 1648.319946 2014-02-22T09:32:31.000Z 1650.239990 2014-02-22T09:32:47.000Z 1652.160034 2014-02-22T09:33:03.000Z 1654.090088 2014-02-22T09:33:18.000Z 1656.010010 2014-02-22T09:33:32.000Z 1657.450073 2014-02-22T09:33:45.000Z 1659.849976 2014-02-22T09:33:59.000Z 1660.809937 2014-02-22T09:34:13.000Z 1662.260010 2014-02-22T09:34:27.000Z 1664.660034 2014-02-22T09:34:40.000Z 1665.140015 2014-02-22T09:34:56.000Z 1667.539917 2014-02-22T09:35:10.000Z 1668.989990 2014-02-22T09:35:23.000Z 1669.949951 2014-02-22T09:35:39.000Z 1671.390015 2014-02-22T09:35:53.000Z 1672.830078 2014-02-22T09:36:06.000Z 1674.270020 2014-02-22T09:36:19.000Z 1675.719971 2014-02-22T09:36:33.000Z 1676.679932 2014-02-22T09:36:50.000Z 1676.199951 2014-02-22T09:37:03.000Z 1677.160034 2014-02-22T09:37:17.000Z 1678.599976 2014-02-22T09:37:31.000Z 1679.560059 2014-02-22T09:37:43.000Z 1680.040039 2014-02-22T09:37:58.000Z 1681.000000 2014-02-22T09:38:18.000Z 1682.929932 2014-02-22T09:38:36.000Z 1683.890015 2014-02-22T09:38:48.000Z 1684.849976 2014-02-22T09:39:02.000Z 1686.289917 2014-02-22T09:39:14.000Z 1687.250000 2014-02-22T09:39:25.000Z 1687.729980 2014-02-22T09:39:37.000Z 1688.689941 2014-02-22T09:39:51.000Z 1689.170044 2014-02-22T09:40:08.000Z 1690.140015 2014-02-22T09:40:22.000Z 1690.619873 2014-02-22T09:40:36.000Z 1692.539917 2014-02-22T09:40:51.000Z 1693.979980 2014-02-22T09:41:07.000Z 1695.900024 2014-02-22T09:41:20.000Z 1697.339966 2014-02-22T09:41:37.000Z 1698.310059 2014-02-22T09:41:52.000Z 1699.270020 2014-02-22T09:42:06.000Z 1700.710083 2014-02-22T09:42:19.000Z 1700.230103 2014-02-22T09:42:34.000Z 1701.190063 2014-02-22T09:42:48.000Z 1700.710083 2014-02-22T09:43:00.000Z 1701.669922 2014-02-22T09:43:16.000Z 1702.149902 2014-02-22T09:43:26.000Z 1703.109985 2014-02-22T09:43:42.000Z 1703.589966 2014-02-22T09:43:55.000Z 1705.040039 2014-02-22T09:44:11.000Z 1706.479980 2014-02-22T09:44:25.000Z 1706.960083 2014-02-22T09:44:40.000Z 1706.960083 2014-02-22T09:44:55.000Z 1707.920044 2014-02-22T09:45:09.000Z 1708.880005 2014-02-22T09:45:25.000Z 1710.320068 2014-02-22T09:45:39.000Z 1711.760132 2014-02-22T09:45:54.000Z 1712.250000 2014-02-22T09:46:07.000Z 1713.689941 2014-02-22T09:46:21.000Z 1715.130005 2014-02-22T09:46:35.000Z 1715.609985 2014-02-22T09:46:48.000Z 1716.570068 2014-02-22T09:47:02.000Z 1718.010010 2014-02-22T09:47:15.000Z 1719.459961 2014-02-22T09:47:29.000Z 1720.900024 2014-02-22T09:47:45.000Z 1721.380005 2014-02-22T09:48:00.000Z 1723.780029 2014-02-22T09:48:15.000Z 1725.219971 2014-02-22T09:48:31.000Z 1727.149902 2014-02-22T09:48:45.000Z 1729.069946 2014-02-22T09:49:02.000Z 1730.989990 2014-02-22T09:49:18.000Z 1732.430054 2014-02-22T09:49:29.000Z 1734.360107 2014-02-22T09:49:43.000Z 1735.799927 2014-02-22T09:49:57.000Z 1736.760132 2014-02-22T09:50:08.000Z 1738.199951 2014-02-22T09:50:19.000Z 1739.640015 2014-02-22T09:50:36.000Z 1740.599976 2014-02-22T09:50:49.000Z 1740.599976 2014-02-22T09:51:04.000Z 1740.599976 2014-02-22T09:51:22.000Z 1741.570068 2014-02-22T09:51:38.000Z 1741.570068 2014-02-22T09:51:58.000Z 1742.050049 2014-02-22T09:52:17.000Z 1743.970093 2014-02-22T09:52:31.000Z 1745.889893 2014-02-22T09:52:46.000Z 1747.329956 2014-02-22T09:53:01.000Z 1749.260010 2014-02-22T09:53:15.000Z 1750.700073 2014-02-22T09:53:29.000Z 1752.619995 2014-02-22T09:53:42.000Z 1754.539917 2014-02-22T09:53:54.000Z 1755.989990 2014-02-22T09:54:10.000Z 1757.430054 2014-02-22T09:54:25.000Z 1759.349976 2014-02-22T09:54:41.000Z 1760.310059 2014-02-22T09:54:54.000Z 1761.750000 2014-02-22T09:55:08.000Z 1763.679932 2014-02-22T09:55:24.000Z 1765.119995 2014-02-22T09:55:38.000Z 1766.079956 2014-02-22T09:55:52.000Z 1768.000000 2014-02-22T09:56:07.000Z 1768.959961 2014-02-22T09:56:20.000Z 1770.889893 2014-02-22T09:56:36.000Z 1772.329956 2014-02-22T09:56:54.000Z 1773.289917 2014-02-22T09:57:11.000Z 1774.729980 2014-02-22T09:57:28.000Z 1776.650024 2014-02-22T09:57:42.000Z 1778.580078 2014-02-22T09:57:58.000Z 1780.019897 2014-02-22T09:58:13.000Z 1781.939941 2014-02-22T09:58:29.000Z 1783.380005 2014-02-22T09:58:45.000Z 1784.819946 2014-02-22T09:59:00.000Z 1786.750000 2014-02-22T09:59:15.000Z 1787.230103 2014-02-22T09:59:30.000Z 1788.670044 2014-02-22T09:59:44.000Z 1790.589966 2014-02-22T09:59:59.000Z 1791.069946 2014-02-22T10:00:12.000Z 1792.029907 2014-02-22T10:00:25.000Z 1793.959961 2014-02-22T10:00:41.000Z 1795.400024 2014-02-22T10:00:55.000Z 1795.400024 2014-02-22T10:01:08.000Z 1795.880005 2014-02-22T10:01:17.000Z 1795.880005 2014-02-22T10:01:32.000Z 1797.320068 2014-02-22T10:01:38.000Z 1798.279907 2014-02-22T10:01:54.000Z 1800.209961 2014-02-22T10:02:09.000Z 1801.170044 2014-02-22T10:02:22.000Z 1804.050049 2014-02-22T10:02:38.000Z 1805.970093 2014-02-22T10:02:54.000Z 1809.339966 2014-02-22T10:03:10.000Z 1811.739990 2014-02-22T10:03:25.000Z 1813.660034 2014-02-22T10:03:39.000Z 1816.069946 2014-02-22T10:03:54.000Z 1818.469971 2014-02-22T10:04:09.000Z 1819.910034 2014-02-22T10:04:21.000Z 1819.910034 2014-02-22T10:04:38.000Z 1819.429932 2014-02-22T10:05:09.000Z 1818.949951 2014-02-22T10:05:37.000Z 1820.390015 2014-02-22T10:05:50.000Z 1822.320068 2014-02-22T10:06:06.000Z 1824.240112 2014-02-22T10:06:23.000Z 1826.159912 2014-02-22T10:06:38.000Z 1828.079956 2014-02-22T10:06:52.000Z 1830.010010 2014-02-22T10:07:06.000Z 1831.930054 2014-02-22T10:07:19.000Z 1833.849976 2014-02-22T10:07:33.000Z 1835.289917 2014-02-22T10:07:50.000Z 1836.739990 2014-02-22T10:08:05.000Z 1838.660034 2014-02-22T10:08:19.000Z 1839.619995 2014-02-22T10:08:32.000Z 1840.580078 2014-02-22T10:08:45.000Z 1841.540039 2014-02-22T10:09:00.000Z 1843.469971 2014-02-22T10:09:17.000Z 1844.429932 2014-02-22T10:09:32.000Z 1845.869995 2014-02-22T10:09:49.000Z 1847.790039 2014-02-22T10:10:06.000Z 1849.229980 2014-02-22T10:10:21.000Z 1849.710083 2014-02-22T10:10:34.000Z 1850.190063 2014-02-22T10:10:48.000Z 1852.119995 2014-02-22T10:11:04.000Z 1853.559937 2014-02-22T10:11:20.000Z 1855.479980 2014-02-22T10:11:34.000Z 1856.440063 2014-02-22T10:11:49.000Z 1856.920044 2014-02-22T10:12:05.000Z 1858.370117 2014-02-22T10:12:20.000Z 1859.809937 2014-02-22T10:12:34.000Z 1860.770020 2014-02-22T10:12:49.000Z 1860.289917 2014-02-22T10:13:16.000Z 1860.289917 2014-02-22T10:13:48.000Z 1859.329956 2014-02-22T10:14:06.000Z 1859.329956 2014-02-22T10:14:26.000Z 1859.329956 2014-02-22T10:14:59.000Z 1860.289917 2014-02-22T10:15:33.000Z 1860.289917 2014-02-22T10:15:56.000Z 1860.770020 2014-02-22T10:16:09.000Z 1862.689941 2014-02-22T10:16:22.000Z 1864.609985 2014-02-22T10:16:38.000Z 1864.609985 2014-02-22T10:16:42.000Z 1865.089966 2014-02-22T10:16:58.000Z 1865.089966 2014-02-22T10:17:08.000Z 1865.089966 2014-02-22T10:17:23.000Z 1865.580078 2014-02-22T10:17:38.000Z 1866.060059 2014-02-22T10:17:52.000Z 1867.019897 2014-02-22T10:18:06.000Z 1867.499878 2014-02-22T10:18:18.000Z 1867.980103 2014-02-22T10:18:32.000Z 1868.939941 2014-02-22T10:18:48.000Z 1870.380005 2014-02-22T10:19:03.000Z 1871.819946 2014-02-22T10:19:19.000Z 1873.270020 2014-02-22T10:19:32.000Z 1873.750000 2014-02-22T10:19:47.000Z 1876.150024 2014-02-22T10:20:02.000Z 1878.069946 2014-02-22T10:20:16.000Z 1880.000000 2014-02-22T10:20:29.000Z 1881.920044 2014-02-22T10:20:42.000Z 1882.880005 2014-02-22T10:20:54.000Z 1884.320068 2014-02-22T10:21:09.000Z 1884.800049 2014-02-22T10:21:27.000Z 1884.800049 2014-02-22T10:21:40.000Z 1885.280029 2014-02-22T10:21:56.000Z 1885.280029 2014-02-22T10:22:19.000Z 1885.759888 2014-02-22T10:22:38.000Z 1887.689941 2014-02-22T10:22:55.000Z 1888.650024 2014-02-22T10:23:14.000Z 1887.689941 2014-02-22T10:23:38.000Z 1887.209961 2014-02-22T10:23:58.000Z 1887.209961 2014-02-22T10:24:25.000Z 1888.170044 2014-02-22T10:24:48.000Z 1888.170044 2014-02-22T10:25:07.000Z 1888.170044 2014-02-22T10:25:20.000Z 1890.089966 2014-02-22T10:25:34.000Z 1892.010010 2014-02-22T10:25:48.000Z 1893.930054 2014-02-22T10:26:04.000Z 1895.380005 2014-02-22T10:26:19.000Z 1896.819946 2014-02-22T10:26:33.000Z 1898.260010 2014-02-22T10:26:47.000Z 1900.180054 2014-02-22T10:27:01.000Z 1901.140015 2014-02-22T10:27:15.000Z 1902.110107 2014-02-22T10:27:28.000Z 1904.029907 2014-02-22T10:27:44.000Z 1905.949951 2014-02-22T10:27:59.000Z 1906.910034 2014-02-22T10:28:11.000Z 1908.349976 2014-02-22T10:28:25.000Z 1910.280029 2014-02-22T10:28:40.000Z 1912.199951 2014-02-22T10:28:56.000Z 1914.119995 2014-02-22T10:29:10.000Z 1915.559937 2014-02-22T10:29:26.000Z 1916.530029 2014-02-22T10:29:41.000Z 1917.489990 2014-02-22T10:29:56.000Z 1918.450073 2014-02-22T10:30:06.000Z 1919.410034 2014-02-22T10:30:18.000Z 1921.330078 2014-02-22T10:30:32.000Z 1922.289917 2014-02-22T10:30:45.000Z 1923.739990 2014-02-22T10:30:59.000Z 1925.180054 2014-02-22T10:31:12.000Z 1926.619995 2014-02-22T10:31:25.000Z 1928.060059 2014-02-22T10:31:40.000Z 1929.020020 2014-02-22T10:31:54.000Z 1930.949951 2014-02-22T10:32:09.000Z 1932.390015 2014-02-22T10:32:24.000Z 1934.310059 2014-02-22T10:32:39.000Z 1935.750000 2014-02-22T10:32:56.000Z 1937.190063 2014-02-22T10:33:10.000Z 1939.119995 2014-02-22T10:33:27.000Z 1940.079956 2014-02-22T10:33:44.000Z 1940.559937 2014-02-22T10:33:59.000Z 1940.559937 2014-02-22T10:34:18.000Z 1940.559937 2014-02-22T10:34:38.000Z 1940.079956 2014-02-22T10:35:01.000Z 1942.000000 2014-02-22T10:35:15.000Z 1943.920044 2014-02-22T10:35:30.000Z 1945.850098 2014-02-22T10:35:46.000Z 1947.769897 2014-02-22T10:36:01.000Z 1949.209961 2014-02-22T10:36:18.000Z 1950.650024 2014-02-22T10:36:32.000Z 1950.169922 2014-02-22T10:36:44.000Z 1950.650024 2014-02-22T10:36:56.000Z 1951.130005 2014-02-22T10:37:11.000Z 1952.089966 2014-02-22T10:37:26.000Z 1953.060059 2014-02-22T10:37:40.000Z 1953.540039 2014-02-22T10:37:56.000Z 1953.060059 2014-02-22T10:38:18.000Z 1954.020020 2014-02-22T10:38:48.000Z 1954.980103 2014-02-22T10:39:07.000Z 1956.419922 2014-02-22T10:39:20.000Z 1956.419922 2014-02-22T10:39:29.000Z 1956.899902 2014-02-22T10:39:45.000Z 1957.380005 2014-02-22T10:39:58.000Z 1958.339966 2014-02-22T10:40:13.000Z 1959.780029 2014-02-22T10:40:28.000Z 1961.229980 2014-02-22T10:40:41.000Z 1962.190063 2014-02-22T10:40:53.000Z 1963.150024 2014-02-22T10:41:07.000Z 1964.590088 2014-02-22T10:41:20.000Z 1966.029907 2014-02-22T10:41:33.000Z 1967.959961 2014-02-22T10:41:49.000Z 1967.959961 2014-02-22T10:42:03.000Z 1967.479980 2014-02-22T10:42:29.000Z 1968.920044 2014-02-22T10:43:06.000Z 1970.359985 2014-02-22T10:43:20.000Z 1971.320068 2014-02-22T10:43:32.000Z 1973.239868 2014-02-22T10:43:47.000Z 1974.689941 2014-02-22T10:44:05.000Z 1976.130005 2014-02-22T10:44:21.000Z 1977.569946 2014-02-22T10:44:38.000Z 1978.530029 2014-02-22T10:44:51.000Z 1980.450073 2014-02-22T10:45:04.000Z 1982.380005 2014-02-22T10:45:20.000Z 1983.819946 2014-02-22T10:45:34.000Z 1985.260010 2014-02-22T10:45:48.000Z 1987.180054 2014-02-22T10:46:01.000Z 1988.619995 2014-02-22T10:46:15.000Z 1990.070068 2014-02-22T10:46:30.000Z 1991.029907 2014-02-22T10:46:42.000Z 1992.469971 2014-02-22T10:47:04.000Z 1993.429932 2014-02-22T10:47:19.000Z 1994.869995 2014-02-22T10:47:34.000Z 1995.349976 2014-02-22T10:47:49.000Z 1995.349976 2014-02-22T10:48:09.000Z 1996.320068 2014-02-22T10:48:21.000Z 1995.829956 2014-02-22T10:48:41.000Z 1997.280029 2014-02-22T10:48:55.000Z 1997.760010 2014-02-22T10:49:14.000Z 1997.760010 2014-02-22T10:49:28.000Z 1999.679932 2014-02-22T10:49:41.000Z 2001.119995 2014-02-22T10:49:52.000Z 2001.599976 2014-02-22T10:50:05.000Z 2001.599976 2014-02-22T10:50:22.000Z 2003.520020 2014-02-22T10:50:39.000Z 2005.930054 2014-02-22T10:50:54.000Z 2008.330078 2014-02-22T10:51:09.000Z 2008.330078 2014-02-22T10:51:23.000Z 2007.369995 2014-02-22T10:51:37.000Z 2005.930054 2014-02-22T10:51:56.000Z 2005.930054 2014-02-22T10:52:11.000Z 2007.850098 2014-02-22T10:52:25.000Z 2008.330078 2014-02-22T10:52:38.000Z 2009.769897 2014-02-22T10:52:55.000Z 2012.660034 2014-02-22T10:53:11.000Z 2012.660034 2014-02-22T10:53:26.000Z 2012.180054 2014-02-22T10:53:45.000Z 2011.699951 2014-02-22T10:54:01.000Z 2011.219971 2014-02-22T10:54:31.000Z 2011.699951 2014-02-22T10:55:02.000Z 2011.219971 2014-02-22T10:55:26.000Z 2011.699951 2014-02-22T10:55:51.000Z 2011.219971 2014-02-22T10:56:11.000Z 2011.219971 2014-02-22T10:56:43.000Z 2011.699951 2014-02-22T10:56:57.000Z 2012.660034 2014-02-22T10:57:10.000Z 2014.580078 2014-02-22T10:57:26.000Z 2016.980103 2014-02-22T10:57:39.000Z 2018.429932 2014-02-22T10:57:53.000Z 2017.460083 2014-02-22T10:58:07.000Z 2019.869995 2014-02-22T10:58:24.000Z 2021.790039 2014-02-22T10:58:39.000Z 2022.750000 2014-02-22T10:58:52.000Z 2024.190063 2014-02-22T10:59:08.000Z 2026.119995 2014-02-22T10:59:22.000Z 2028.039917 2014-02-22T10:59:38.000Z 2030.439941 2014-02-22T10:59:51.000Z 2031.880005 2014-02-22T11:00:09.000Z 2032.839966 2014-02-22T11:00:24.000Z 2034.289917 2014-02-22T11:00:48.000Z 2033.330078 2014-02-22T11:01:09.000Z 2032.359985 2014-02-22T11:01:34.000Z 2033.330078 2014-02-22T11:02:09.000Z 2033.810059 2014-02-22T11:02:38.000Z 2033.330078 2014-02-22T11:02:56.000Z 2036.209961 2014-02-22T11:03:11.000Z 2032.839966 2014-02-22T11:03:19.000Z 2032.839966 2014-02-22T11:03:41.000Z 2032.359985 2014-02-22T11:03:59.000Z 2032.359985 2014-02-22T11:04:16.000Z 2035.729980 2014-02-22T11:04:30.000Z 2037.650024 2014-02-22T11:04:45.000Z 2039.089966 2014-02-22T11:04:59.000Z 2040.050049 2014-02-22T11:05:13.000Z 2041.500000 2014-02-22T11:05:21.000Z 2041.980103 2014-02-22T11:05:34.000Z 2044.380127 2014-02-22T11:05:47.000Z 2045.339966 2014-02-22T11:06:00.000Z 2046.780029 2014-02-22T11:06:15.000Z 2048.709961 2014-02-22T11:06:29.000Z 2048.709961 2014-02-22T11:06:43.000Z 2052.070068 2014-02-22T11:06:53.000Z 2052.550049 2014-02-22T11:07:06.000Z 2053.989990 2014-02-22T11:07:22.000Z 2055.439941 2014-02-22T11:07:36.000Z 2054.959961 2014-02-22T11:08:01.000Z 2052.070068 2014-02-22T11:08:09.000Z 2057.359863 2014-02-22T11:08:12.000Z 2056.399902 2014-02-22T11:08:13.000Z 2057.839844 2014-02-22T11:08:17.000Z 2054.469971 2014-02-22T11:08:24.000Z 2053.989990 2014-02-22T11:08:25.000Z 2055.920166 2014-02-22T11:08:39.000Z 2056.879883 2014-02-22T11:08:41.000Z 2054.959961 2014-02-22T11:08:48.000Z 2054.959961 2014-02-22T11:09:05.000Z 2057.839844 2014-02-22T11:09:22.000Z 2058.800049 2014-02-22T11:09:35.000Z 2060.239990 2014-02-22T11:09:50.000Z 2061.679932 2014-02-22T11:10:04.000Z 2061.199951 2014-02-22T11:10:12.000Z 2061.679932 2014-02-22T11:10:21.000Z 2063.130127 2014-02-22T11:10:36.000Z 2063.130127 2014-02-22T11:10:51.000Z 2063.610107 2014-02-22T11:11:04.000Z 2066.489990 2014-02-22T11:11:19.000Z 2068.889893 2014-02-22T11:11:36.000Z 2070.820068 2014-02-22T11:11:51.000Z 2072.739990 2014-02-22T11:12:05.000Z 2074.660156 2014-02-22T11:12:21.000Z 2077.070068 2014-02-22T11:12:37.000Z 2076.099854 2014-02-22T11:12:58.000Z 2078.989990 2014-02-22T11:13:11.000Z 2080.909912 2014-02-22T11:13:28.000Z 2081.870117 2014-02-22T11:13:39.000Z 2082.350098 2014-02-22T11:13:56.000Z 2082.350098 2014-02-22T11:14:09.000Z 2083.790039 2014-02-22T11:14:23.000Z 2085.719971 2014-02-22T11:14:38.000Z 2086.199951 2014-02-22T11:14:50.000Z 2086.199951 2014-02-22T11:15:03.000Z 2085.719971 2014-02-22T11:15:22.000Z 2087.159912 2014-02-22T11:15:45.000Z 2088.120117 2014-02-22T11:16:02.000Z 2087.159912 2014-02-22T11:16:28.000Z 2087.159912 2014-02-22T11:16:54.000Z 2086.679932 2014-02-22T11:17:27.000Z 2086.679932 2014-02-22T11:17:56.000Z 2086.199951 2014-02-22T11:18:12.000Z 2088.120117 2014-02-22T11:18:27.000Z 2091.000000 2014-02-22T11:18:39.000Z 2091.489990 2014-02-22T11:18:52.000Z 2092.929932 2014-02-22T11:19:01.000Z 2092.929932 2014-02-22T11:19:16.000Z 2095.330078 2014-02-22T11:19:29.000Z 2096.770020 2014-02-22T11:19:44.000Z 2097.250000 2014-02-22T11:20:00.000Z 2099.180176 2014-02-22T11:20:14.000Z 2101.099854 2014-02-22T11:20:33.000Z 2103.500000 2014-02-22T11:20:51.000Z 2104.459961 2014-02-22T11:21:04.000Z 2106.390137 2014-02-22T11:21:20.000Z 2109.270020 2014-02-22T11:21:34.000Z 2110.709961 2014-02-22T11:21:49.000Z 2113.600098 2014-02-22T11:22:05.000Z 2115.040039 2014-02-22T11:22:18.000Z 2115.040039 2014-02-22T11:22:31.000Z 2115.040039 2014-02-22T11:22:45.000Z 2115.520020 2014-02-22T11:22:58.000Z 2115.520020 2014-02-22T11:23:18.000Z 2116.000000 2014-02-22T11:23:35.000Z 2116.479980 2014-02-22T11:23:50.000Z 2116.000000 2014-02-22T11:24:19.000Z 2116.959961 2014-02-22T11:24:32.000Z 2118.400146 2014-02-22T11:24:47.000Z 2119.359863 2014-02-22T11:25:02.000Z 2120.810059 2014-02-22T11:25:11.000Z 2118.880127 2014-02-22T11:25:18.000Z 2117.920166 2014-02-22T11:25:32.000Z 2118.880127 2014-02-22T11:25:43.000Z 2122.729980 2014-02-22T11:25:53.000Z 2122.250000 2014-02-22T11:25:54.000Z 2121.290039 2014-02-22T11:26:18.000Z 2121.770020 2014-02-22T11:26:35.000Z 2123.209961 2014-02-22T11:26:42.000Z 2121.770020 2014-02-22T11:26:45.000Z 2121.770020 2014-02-22T11:26:57.000Z 2122.729980 2014-02-22T11:27:03.000Z 2121.770020 2014-02-22T11:27:06.000Z 2122.729980 2014-02-22T11:27:21.000Z 2123.209961 2014-02-22T11:27:35.000Z 2123.209961 2014-02-22T11:27:37.000Z 2122.729980 2014-02-22T11:27:50.000Z 2123.689941 2014-02-22T11:28:03.000Z 2123.209961 2014-02-22T11:28:24.000Z 2122.250000 2014-02-22T11:28:43.000Z 2122.729980 2014-02-22T11:28:58.000Z 2122.250000 2014-02-22T11:29:08.000Z 2121.290039 2014-02-22T11:29:10.000Z 2122.250000 2014-02-22T11:29:34.000Z 2122.250000 2014-02-22T11:30:04.000Z 2121.770020 2014-02-22T11:30:21.000Z 2121.290039 2014-02-22T11:30:44.000Z 2121.290039 2014-02-22T11:30:58.000Z 2121.770020 2014-02-22T11:31:15.000Z 2124.650146 2014-02-22T11:31:39.000Z 2121.770020 2014-02-22T11:31:50.000Z 2121.290039 2014-02-22T11:31:57.000Z 2119.839844 2014-02-22T11:32:11.000Z 2119.359863 2014-02-22T11:32:16.000Z 2119.839844 2014-02-22T11:32:23.000Z 2119.359863 2014-02-22T11:32:36.000Z 2119.839844 2014-02-22T11:32:54.000Z 2119.839844 2014-02-22T11:33:20.000Z 2118.400146 2014-02-22T11:33:35.000Z 2117.439941 2014-02-22T11:33:37.000Z 2118.400146 2014-02-22T11:33:42.000Z 2119.359863 2014-02-22T11:33:47.000Z 2117.920166 2014-02-22T11:34:03.000Z 2116.000000 2014-02-22T11:34:17.000Z 2116.000000 2014-02-22T11:34:18.000Z 2117.439941 2014-02-22T11:34:23.000Z 2118.880127 2014-02-22T11:34:39.000Z 2117.920166 2014-02-22T11:34:51.000Z 2118.880127 2014-02-22T11:35:03.000Z 2118.880127 2014-02-22T11:35:22.000Z 2118.400146 2014-02-22T11:35:42.000Z 2116.959961 2014-02-22T11:35:58.000Z 2116.479980 2014-02-22T11:36:09.000Z 2116.479980 2014-02-22T11:36:36.000Z 2116.479980 2014-02-22T11:36:49.000Z 2116.479980 2014-02-22T11:37:10.000Z 2116.479980 2014-02-22T11:37:22.000Z 2116.479980 2014-02-22T11:37:44.000Z 2116.000000 2014-02-22T11:38:01.000Z 2116.479980 2014-02-22T11:38:13.000Z 2116.479980 2014-02-22T11:38:22.000Z 2116.000000 2014-02-22T11:38:34.000Z 2116.000000 2014-02-22T11:38:52.000Z 2116.479980 2014-02-22T11:39:11.000Z 2116.000000 2014-02-22T11:39:32.000Z 2116.959961 2014-02-22T11:39:48.000Z 2115.520020 2014-02-22T11:40:02.000Z 2115.040039 2014-02-22T11:40:15.000Z 2116.000000 2014-02-22T11:40:25.000Z 2114.080078 2014-02-22T11:40:38.000Z 2113.120117 2014-02-22T11:40:42.000Z 2111.189941 2014-02-22T11:40:55.000Z 2111.189941 2014-02-22T11:41:09.000Z 2110.709961 2014-02-22T11:41:13.000Z 2110.229980 2014-02-22T11:41:17.000Z 2109.750000 2014-02-22T11:41:29.000Z 2109.270020 2014-02-22T11:41:44.000Z 2106.870117 2014-02-22T11:41:58.000Z 2104.939941 2014-02-22T11:42:10.000Z 2103.979980 2014-02-22T11:42:25.000Z 2101.579834 2014-02-22T11:42:45.000Z 2101.099854 2014-02-22T11:42:46.000Z 2099.660156 2014-02-22T11:42:57.000Z 2098.209961 2014-02-22T11:43:05.000Z 2094.850098 2014-02-22T11:43:16.000Z 2093.889893 2014-02-22T11:43:28.000Z 2092.449951 2014-02-22T11:43:42.000Z 2091.489990 2014-02-22T11:43:54.000Z 2090.520020 2014-02-22T11:44:07.000Z 2088.600098 2014-02-22T11:44:23.000Z 2085.239990 2014-02-22T11:44:36.000Z 2085.239990 2014-02-22T11:44:51.000Z 2084.760010 2014-02-22T11:45:07.000Z 2084.280029 2014-02-22T11:45:21.000Z 2084.760010 2014-02-22T11:45:47.000Z 2084.760010 2014-02-22T11:46:12.000Z 2085.719971 2014-02-22T11:46:36.000Z 2084.760010 2014-02-22T11:46:48.000Z 2082.350098 2014-02-22T11:47:01.000Z 2079.949951 2014-02-22T11:47:18.000Z 2077.550049 2014-02-22T11:47:31.000Z 2075.619873 2014-02-22T11:47:43.000Z 2073.699951 2014-02-22T11:47:56.000Z 2072.739990 2014-02-22T11:48:09.000Z 2070.820068 2014-02-22T11:48:18.000Z 2068.409912 2014-02-22T11:48:33.000Z 2066.489990 2014-02-22T11:48:45.000Z 2064.569824 2014-02-22T11:49:02.000Z 2061.679932 2014-02-22T11:49:16.000Z 2059.760010 2014-02-22T11:49:31.000Z 2057.839844 2014-02-22T11:49:46.000Z 2057.359863 2014-02-22T11:49:51.000Z 2055.920166 2014-02-22T11:49:55.000Z 2054.469971 2014-02-22T11:50:09.000Z 2052.070068 2014-02-22T11:50:22.000Z 2051.109863 2014-02-22T11:50:35.000Z 2051.109863 2014-02-22T11:50:48.000Z 2051.109863 2014-02-22T11:51:03.000Z 2050.629883 2014-02-22T11:51:21.000Z 2049.189941 2014-02-22T11:51:30.000Z 2048.229980 2014-02-22T11:51:37.000Z 2047.260010 2014-02-22T11:51:39.000Z 2046.299927 2014-02-22T11:51:41.000Z 2043.419922 2014-02-22T11:51:53.000Z 2042.460083 2014-02-22T11:52:00.000Z 2039.089966 2014-02-22T11:52:10.000Z 2038.130005 2014-02-22T11:52:22.000Z 2036.209961 2014-02-22T11:52:35.000Z 2033.330078 2014-02-22T11:52:47.000Z 2031.400024 2014-02-22T11:53:02.000Z 2029.959961 2014-02-22T11:53:13.000Z 2028.039917 2014-02-22T11:53:26.000Z 2026.599976 2014-02-22T11:53:33.000Z 2025.150024 2014-02-22T11:53:46.000Z 2023.709961 2014-02-22T11:53:56.000Z 2022.270020 2014-02-22T11:54:10.000Z 2020.829956 2014-02-22T11:54:22.000Z 2018.910034 2014-02-22T11:54:36.000Z 2016.500000 2014-02-22T11:54:48.000Z 2014.580078 2014-02-22T11:55:01.000Z 2014.580078 2014-02-22T11:55:14.000Z 2014.580078 2014-02-22T11:55:34.000Z 2014.099976 2014-02-22T11:55:56.000Z 2013.619995 2014-02-22T11:56:10.000Z 2014.580078 2014-02-22T11:56:24.000Z 2013.619995 2014-02-22T11:56:42.000Z 2012.660034 2014-02-22T11:57:08.000Z 2013.140015 2014-02-22T11:57:37.000Z 2013.619995 2014-02-22T11:58:05.000Z 2013.619995 2014-02-22T11:58:37.000Z 2013.619995 2014-02-22T11:59:10.000Z 2013.619995 2014-02-22T11:59:37.000Z 2013.140015 2014-02-22T12:00:04.000Z 2013.140015 2014-02-22T12:00:38.000Z 2013.619995 2014-02-22T12:01:18.000Z 2013.619995 2014-02-22T12:01:55.000Z 2014.099976 2014-02-22T12:02:18.000Z 2013.619995 2014-02-22T12:02:51.000Z 2014.099976 2014-02-22T12:03:37.000Z 2014.580078 2014-02-22T12:04:17.000Z 2015.060059 2014-02-22T12:04:51.000Z 2013.619995 2014-02-22T12:05:38.000Z 2014.099976 2014-02-22T12:06:17.000Z 2014.099976 2014-02-22T12:07:08.000Z 2014.099976 2014-02-22T12:07:43.000Z 2014.580078 2014-02-22T12:08:21.000Z 2015.060059 2014-02-22T12:08:55.000Z 2014.580078 2014-02-22T12:09:34.000Z 2014.580078 2014-02-22T12:10:03.000Z 2014.099976 2014-02-22T12:10:40.000Z 2013.619995 2014-02-22T12:11:08.000Z 2014.099976 2014-02-22T12:11:37.000Z 2013.619995 2014-02-22T12:12:09.000Z 2013.619995 2014-02-22T12:12:44.000Z 2013.619995 2014-02-22T12:13:11.000Z 2013.140015 2014-02-22T12:13:43.000Z 2013.619995 2014-02-22T12:14:18.000Z 2013.619995 2014-02-22T12:14:49.000Z 2013.619995 2014-02-22T12:15:27.000Z 2013.140015 2014-02-22T12:15:55.000Z 2013.619995 2014-02-22T12:16:12.000Z 2014.580078 2014-02-22T12:16:38.000Z 2014.580078 2014-02-22T12:16:51.000Z 2012.660034 2014-02-22T12:17:04.000Z 2012.180054 2014-02-22T12:17:15.000Z 2009.289917 2014-02-22T12:17:28.000Z 2007.850098 2014-02-22T12:17:39.000Z 2006.410034 2014-02-22T12:17:51.000Z 2005.450073 2014-02-22T12:18:33.000Z 2005.450073 2014-02-22T12:19:06.000Z 2004.489990 2014-02-22T12:19:18.000Z 2002.559937 2014-02-22T12:19:24.000Z 2000.159912 2014-02-22T12:19:35.000Z 1997.760010 2014-02-22T12:19:49.000Z 1995.829956 2014-02-22T12:19:56.000Z 1995.349976 2014-02-22T12:20:09.000Z 1994.390015 2014-02-22T12:20:13.000Z 1992.949951 2014-02-22T12:20:23.000Z 1993.910034 2014-02-22T12:20:38.000Z 1993.910034 2014-02-22T12:20:50.000Z 1994.390015 2014-02-22T12:21:02.000Z 1993.429932 2014-02-22T12:21:19.000Z 1993.429932 2014-02-22T12:21:20.000Z 1990.549927 2014-02-22T12:21:28.000Z 1989.590088 2014-02-22T12:21:32.000Z 1987.180054 2014-02-22T12:21:45.000Z 1985.260010 2014-02-22T12:21:53.000Z 1985.260010 2014-02-22T12:22:08.000Z 1984.780029 2014-02-22T12:22:20.000Z 1985.260010 2014-02-22T12:22:35.000Z 1985.260010 2014-02-22T12:22:53.000Z 1984.299927 2014-02-22T12:23:06.000Z 1981.899902 2014-02-22T12:23:30.000Z 1980.450073 2014-02-22T12:23:45.000Z 1977.569946 2014-02-22T12:23:59.000Z 1975.169922 2014-02-22T12:24:06.000Z 1971.800049 2014-02-22T12:24:17.000Z 1971.320068 2014-02-22T12:24:32.000Z 1970.359985 2014-02-22T12:24:59.000Z 1970.840088 2014-02-22T12:25:30.000Z 1969.400024 2014-02-22T12:25:48.000Z 1966.029907 2014-02-22T12:26:04.000Z 1962.670044 2014-02-22T12:26:17.000Z 1959.780029 2014-02-22T12:26:27.000Z 1956.419922 2014-02-22T12:26:39.000Z 1955.460083 2014-02-22T12:26:54.000Z 1954.980103 2014-02-22T12:26:55.000Z 1953.540039 2014-02-22T12:27:01.000Z 1951.609985 2014-02-22T12:27:18.000Z 1951.609985 2014-02-22T12:27:41.000Z 1951.130005 2014-02-22T12:27:45.000Z 1950.169922 2014-02-22T12:28:02.000Z 1950.169922 2014-02-22T12:28:07.000Z 1948.250000 2014-02-22T12:28:18.000Z 1946.809937 2014-02-22T12:28:33.000Z 1945.359985 2014-02-22T12:28:46.000Z 1943.440063 2014-02-22T12:29:02.000Z 1942.479980 2014-02-22T12:29:14.000Z 1940.559937 2014-02-22T12:29:29.000Z 1940.559937 2014-02-22T12:29:34.000Z 1941.520020 2014-02-22T12:29:50.000Z 1940.559937 2014-02-22T12:30:06.000Z 1937.190063 2014-02-22T12:30:18.000Z 1935.750000 2014-02-22T12:30:31.000Z 1933.829956 2014-02-22T12:30:43.000Z 1930.949951 2014-02-22T12:30:58.000Z 1929.020020 2014-02-22T12:31:11.000Z 1927.580078 2014-02-22T12:31:23.000Z 1926.619995 2014-02-22T12:31:33.000Z 1925.180054 2014-02-22T12:31:48.000Z 1922.289917 2014-02-22T12:32:04.000Z 1920.369873 2014-02-22T12:32:17.000Z 1918.450073 2014-02-22T12:32:30.000Z 1917.010010 2014-02-22T12:32:43.000Z 1914.599976 2014-02-22T12:32:58.000Z 1912.679932 2014-02-22T12:33:11.000Z 1910.759888 2014-02-22T12:33:26.000Z 1909.320068 2014-02-22T12:33:39.000Z 1907.390015 2014-02-22T12:33:54.000Z 1905.469971 2014-02-22T12:34:07.000Z 1904.510010 2014-02-22T12:34:19.000Z 1902.589966 2014-02-22T12:34:31.000Z 1900.660034 2014-02-22T12:34:45.000Z 1899.219971 2014-02-22T12:34:58.000Z 1897.299927 2014-02-22T12:35:11.000Z 1894.899902 2014-02-22T12:35:25.000Z 1893.450073 2014-02-22T12:35:37.000Z 1891.530029 2014-02-22T12:35:51.000Z 1890.089966 2014-02-22T12:36:03.000Z 1887.689941 2014-02-22T12:36:16.000Z 1886.240112 2014-02-22T12:36:17.000Z 1883.359985 2014-02-22T12:36:32.000Z 1881.440063 2014-02-22T12:36:45.000Z 1879.029907 2014-02-22T12:36:57.000Z 1877.110107 2014-02-22T12:37:10.000Z 1876.629883 2014-02-22T12:37:19.000Z 1874.710083 2014-02-22T12:37:34.000Z 1871.819946 2014-02-22T12:37:48.000Z 1870.380005 2014-02-22T12:37:59.000Z 1869.899902 2014-02-22T12:38:04.000Z 1867.019897 2014-02-22T12:38:19.000Z 1865.580078 2014-02-22T12:38:32.000Z 1864.130005 2014-02-22T12:38:38.000Z 1863.650024 2014-02-22T12:38:51.000Z 1861.729980 2014-02-22T12:39:04.000Z 1861.250000 2014-02-22T12:39:17.000Z 1859.809937 2014-02-22T12:39:28.000Z 1859.329956 2014-02-22T12:39:42.000Z 1858.370117 2014-02-22T12:39:57.000Z 1858.370117 2014-02-22T12:40:12.000Z 1859.329956 2014-02-22T12:40:26.000Z 1857.889893 2014-02-22T12:40:40.000Z 1855.959961 2014-02-22T12:40:54.000Z 1854.040039 2014-02-22T12:41:05.000Z 1852.119995 2014-02-22T12:41:19.000Z 1849.710083 2014-02-22T12:41:32.000Z 1849.229980 2014-02-22T12:41:44.000Z 1847.790039 2014-02-22T12:41:58.000Z 1844.910034 2014-02-22T12:42:13.000Z 1843.469971 2014-02-22T12:42:25.000Z 1841.540039 2014-02-22T12:42:41.000Z 1840.100098 2014-02-22T12:42:56.000Z 1837.219971 2014-02-22T12:43:09.000Z 1834.329956 2014-02-22T12:43:23.000Z 1832.889893 2014-02-22T12:43:34.000Z 1830.010010 2014-02-22T12:43:49.000Z 1829.530029 2014-02-22T12:44:09.000Z 1826.640015 2014-02-22T12:44:22.000Z 1823.279907 2014-02-22T12:44:35.000Z 1819.910034 2014-02-22T12:44:49.000Z 1816.549927 2014-02-22T12:45:02.000Z 1815.109985 2014-02-22T12:45:19.000Z 1812.700073 2014-02-22T12:45:31.000Z 1810.780029 2014-02-22T12:45:44.000Z 1808.380005 2014-02-22T12:45:56.000Z 1805.970093 2014-02-22T12:46:12.000Z 1802.609985 2014-02-22T12:46:23.000Z 1799.240112 2014-02-22T12:46:34.000Z 1796.359985 2014-02-22T12:46:48.000Z 1793.959961 2014-02-22T12:47:03.000Z 1792.029907 2014-02-22T12:47:19.000Z 1791.549927 2014-02-22T12:47:37.000Z 1790.589966 2014-02-22T12:48:03.000Z 1790.589966 2014-02-22T12:48:28.000Z 1790.589966 2014-02-22T12:49:02.000Z 1791.069946 2014-02-22T12:49:27.000Z 1791.549927 2014-02-22T12:49:46.000Z 1791.549927 2014-02-22T12:50:07.000Z 1790.589966 2014-02-22T12:50:33.000Z 1791.549927 2014-02-22T12:51:06.000Z 1792.029907 2014-02-22T12:51:33.000Z 1792.029907 2014-02-22T12:52:00.000Z 1791.549927 2014-02-22T12:52:22.000Z 1789.629883 2014-02-22T12:52:34.000Z 1786.750000 2014-02-22T12:52:47.000Z 1785.790039 2014-02-22T12:53:01.000Z 1783.380005 2014-02-22T12:53:15.000Z 1781.459961 2014-02-22T12:53:28.000Z 1778.100098 2014-02-22T12:53:42.000Z 1776.650024 2014-02-22T12:53:49.000Z 1773.289917 2014-02-22T12:54:03.000Z 1770.409912 2014-02-22T12:54:13.000Z 1767.040039 2014-02-22T12:54:27.000Z 1764.159912 2014-02-22T12:54:39.000Z 1761.270020 2014-02-22T12:54:54.000Z 1758.390015 2014-02-22T12:55:08.000Z 1755.500122 2014-02-22T12:55:20.000Z 1751.660034 2014-02-22T12:55:35.000Z 1749.260010 2014-02-22T12:55:50.000Z 1746.849976 2014-02-22T12:56:03.000Z 1743.489990 2014-02-22T12:56:16.000Z 1741.079956 2014-02-22T12:56:30.000Z 1738.199951 2014-02-22T12:56:43.000Z 1735.799927 2014-02-22T12:56:56.000Z 1733.390015 2014-02-22T12:57:10.000Z 1730.989990 2014-02-22T12:57:23.000Z 1727.630005 2014-02-22T12:57:36.000Z 1725.700073 2014-02-22T12:57:51.000Z 1722.339966 2014-02-22T12:58:03.000Z 1719.939941 2014-02-22T12:58:16.000Z 1718.970093 2014-02-22T12:58:20.000Z 1717.530029 2014-02-22T12:58:32.000Z 1714.650024 2014-02-22T12:58:47.000Z 1712.250000 2014-02-22T12:59:01.000Z 1710.320068 2014-02-22T12:59:14.000Z 1708.400024 2014-02-22T12:59:31.000Z 1706.479980 2014-02-22T12:59:41.000Z 1704.549927 2014-02-22T12:59:56.000Z 1704.069946 2014-02-22T12:59:59.000Z 1704.549927 2014-02-22T13:00:14.000Z 1702.630005 2014-02-22T13:00:29.000Z 1700.710083 2014-02-22T13:00:42.000Z 1700.230103 2014-02-22T13:00:56.000Z 1698.790039 2014-02-22T13:01:09.000Z 1698.310059 2014-02-22T13:01:25.000Z 1698.790039 2014-02-22T13:01:41.000Z 1697.339966 2014-02-22T13:01:58.000Z 1695.419922 2014-02-22T13:02:10.000Z 1694.459961 2014-02-22T13:02:21.000Z 1692.059937 2014-02-22T13:02:30.000Z 1689.170044 2014-02-22T13:02:43.000Z 1687.250000 2014-02-22T13:03:00.000Z 1687.250000 2014-02-22T13:03:12.000Z 1686.289917 2014-02-22T13:03:23.000Z 1684.369995 2014-02-22T13:03:37.000Z 1682.440063 2014-02-22T13:03:50.000Z 1680.040039 2014-02-22T13:04:04.000Z 1679.079956 2014-02-22T13:04:07.000Z 1678.599976 2014-02-22T13:04:09.000Z 1675.719971 2014-02-22T13:04:23.000Z 1675.230103 2014-02-22T13:04:35.000Z 1674.750000 2014-02-22T13:04:49.000Z 1672.349976 2014-02-22T13:05:03.000Z 1670.910034 2014-02-22T13:05:16.000Z 1668.510010 2014-02-22T13:05:30.000Z 1667.059937 2014-02-22T13:05:46.000Z 1664.660034 2014-02-22T13:06:00.000Z 1662.260010 2014-02-22T13:06:16.000Z 1659.369995 2014-02-22T13:06:28.000Z 1656.970093 2014-02-22T13:06:43.000Z 1653.599976 2014-02-22T13:06:53.000Z 1651.679932 2014-02-22T13:07:05.000Z 1648.799927 2014-02-22T13:07:20.000Z 1646.400024 2014-02-22T13:07:35.000Z 1643.510010 2014-02-22T13:07:51.000Z 1642.069946 2014-02-22T13:08:04.000Z 1640.149902 2014-02-22T13:08:18.000Z 1636.780029 2014-02-22T13:08:33.000Z 1635.339966 2014-02-22T13:08:47.000Z 1632.939941 2014-02-22T13:09:02.000Z 1631.010010 2014-02-22T13:09:16.000Z 1628.609985 2014-02-22T13:09:29.000Z 1626.209961 2014-02-22T13:09:42.000Z 1622.840088 2014-02-22T13:09:54.000Z 1620.920044 2014-02-22T13:10:09.000Z 1617.560059 2014-02-22T13:10:22.000Z 1614.669922 2014-02-22T13:10:36.000Z 1612.270020 2014-02-22T13:10:50.000Z 1609.380005 2014-02-22T13:11:04.000Z 1606.500000 2014-02-22T13:11:17.000Z 1603.620117 2014-02-22T13:11:28.000Z 1600.729980 2014-02-22T13:11:42.000Z 1598.809937 2014-02-22T13:11:52.000Z 1596.409912 2014-02-22T13:12:04.000Z 1594.479980 2014-02-22T13:12:17.000Z 1593.520020 2014-02-22T13:12:29.000Z 1592.079956 2014-02-22T13:12:46.000Z 1590.160034 2014-02-22T13:13:00.000Z 1589.199951 2014-02-22T13:13:15.000Z 1588.719971 2014-02-22T13:13:29.000Z 1587.749878 2014-02-22T13:13:38.000Z 1586.790039 2014-02-22T13:13:52.000Z 1585.349976 2014-02-22T13:14:07.000Z 1584.869995 2014-02-22T13:14:16.000Z 1583.910034 2014-02-22T13:14:30.000Z 1583.430054 2014-02-22T13:14:44.000Z 1582.469971 2014-02-22T13:14:57.000Z 1582.469971 2014-02-22T13:14:58.000Z 1581.989990 2014-02-22T13:15:14.000Z 1580.059937 2014-02-22T13:15:29.000Z 1578.139893 2014-02-22T13:15:44.000Z 1579.579956 2014-02-22T13:15:59.000Z 1580.059937 2014-02-22T13:16:12.000Z 1580.059937 2014-02-22T13:16:28.000Z 1580.539917 2014-02-22T13:16:33.000Z 1580.539917 2014-02-22T13:16:47.000Z 1581.989990 2014-02-22T13:17:04.000Z 1582.949951 2014-02-22T13:17:17.000Z 1583.910034 2014-02-22T13:17:32.000Z 1583.430054 2014-02-22T13:17:35.000Z 1585.349976 2014-02-22T13:17:49.000Z 1585.830078 2014-02-22T13:18:04.000Z 1585.830078 2014-02-22T13:18:19.000Z 1584.869995 2014-02-22T13:18:34.000Z 1585.830078 2014-02-22T13:18:46.000Z 1585.830078 2014-02-22T13:19:02.000Z 1585.830078 2014-02-22T13:19:04.000Z 1587.270020 2014-02-22T13:19:20.000Z 1588.719971 2014-02-22T13:19:33.000Z 1590.160034 2014-02-22T13:19:51.000Z 1592.079956 2014-02-22T13:20:09.000Z 1591.119995 2014-02-22T13:20:23.000Z 1589.679932 2014-02-22T13:20:39.000Z 1589.679932 2014-02-22T13:20:40.000Z 1589.679932 2014-02-22T13:20:58.000Z 1587.749878 2014-02-22T13:21:13.000Z 1584.869995 2014-02-22T13:21:28.000Z 1581.989990 2014-02-22T13:21:42.000Z 1580.059937 2014-02-22T13:21:55.000Z 1579.100098 2014-02-22T13:22:08.000Z 1577.180054 2014-02-22T13:22:17.000Z 1575.260010 2014-02-22T13:22:27.000Z 1574.780029 2014-02-22T13:22:30.000Z 1573.820068 2014-02-22T13:22:43.000Z 1572.369995 2014-02-22T13:22:54.000Z 1570.929932 2014-02-22T13:23:08.000Z 1569.009888 2014-02-22T13:23:15.000Z 1566.609985 2014-02-22T13:23:27.000Z 1564.679932 2014-02-22T13:23:42.000Z 1563.239990 2014-02-22T13:23:55.000Z 1562.279907 2014-02-22T13:24:07.000Z 1561.319946 2014-02-22T13:24:20.000Z 1559.879883 2014-02-22T13:24:34.000Z 1556.510010 2014-02-22T13:24:45.000Z 1556.510010 2014-02-22T13:24:55.000Z 1556.510010 2014-02-22T13:25:05.000Z 1555.069946 2014-02-22T13:25:23.000Z 1555.069946 2014-02-22T13:25:25.000Z 1553.150024 2014-02-22T13:25:40.000Z 1552.669922 2014-02-22T13:25:54.000Z 1552.189941 2014-02-22T13:26:19.000Z 1552.669922 2014-02-22T13:26:40.000Z 1552.669922 2014-02-22T13:26:53.000Z 1550.739990 2014-02-22T13:27:07.000Z 1549.780029 2014-02-22T13:27:18.000Z 1548.820068 2014-02-22T13:27:24.000Z 1548.339966 2014-02-22T13:27:26.000Z 1546.900024 2014-02-22T13:27:32.000Z 1543.530029 2014-02-22T13:27:44.000Z 1542.570068 2014-02-22T13:27:50.000Z 1542.090088 2014-02-22T13:28:04.000Z 1540.650024 2014-02-22T13:28:17.000Z 1538.250000 2014-02-22T13:28:30.000Z 1534.879883 2014-02-22T13:28:44.000Z 1533.440063 2014-02-22T13:28:51.000Z