Garmin International 2014-03-31T18:38:48Z 2014-03-30 Colle Larussa Cyan 1431.0599999999999 2014-03-30T06:32:13Z 1431.0599999999999 2014-03-30T06:32:26Z 1429.6199999999999 2014-03-30T06:32:52Z 1430.5799999999999 2014-03-30T06:33:18Z 1430.5799999999999 2014-03-30T06:33:51Z 1427.21 2014-03-30T06:34:14Z 1432.98 2014-03-30T06:34:15Z 1430.0999999999999 2014-03-30T06:34:34Z 1429.6199999999999 2014-03-30T06:34:59Z 1432.98 2014-03-30T06:35:00Z 1431.0599999999999 2014-03-30T06:35:23Z 1430.5799999999999 2014-03-30T06:35:43Z 1423.3699999999999 2014-03-30T06:36:00Z 1430.5799999999999 2014-03-30T06:36:01Z 1438.27 2014-03-30T06:36:02Z 1431.0599999999999 2014-03-30T06:36:03Z 1432.02 2014-03-30T06:36:16Z 1433.9400000000001 2014-03-30T06:36:27Z 1435.3900000000001 2014-03-30T06:36:37Z 1434.9100000000001 2014-03-30T06:36:46Z 1435.3900000000001 2014-03-30T06:36:52Z 1438.75 2014-03-30T06:37:02Z 1438.27 2014-03-30T06:37:16Z 1440.6700000000001 2014-03-30T06:37:30Z 1441.6300000000001 2014-03-30T06:37:39Z 1441.6300000000001 2014-03-30T06:37:51Z 1444.52 2014-03-30T06:38:04Z 1442.1099999999999 2014-03-30T06:38:16Z 1444.52 2014-03-30T06:38:18Z 1445 2014-03-30T06:38:32Z 1448.3599999999999 2014-03-30T06:38:44Z 1449.3199999999999 2014-03-30T06:38:59Z 1449.3199999999999 2014-03-30T06:39:14Z 1451.73 2014-03-30T06:39:28Z 1453.1700000000001 2014-03-30T06:39:43Z 1454.1300000000001 2014-03-30T06:39:58Z 1456.05 2014-03-30T06:40:11Z 1454.6099999999999 2014-03-30T06:40:12Z 1457.02 2014-03-30T06:40:18Z 1457.02 2014-03-30T06:40:20Z 1457.98 2014-03-30T06:40:33Z 1457.02 2014-03-30T06:40:45Z 1457.98 2014-03-30T06:40:52Z 1459.9000000000001 2014-03-30T06:40:58Z 1459.4200000000001 2014-03-30T06:41:00Z 1462.3 2014-03-30T06:41:12Z 1458.9400000000001 2014-03-30T06:41:28Z 1462.3 2014-03-30T06:41:35Z 1462.78 2014-03-30T06:41:40Z 1464.71 2014-03-30T06:41:52Z 1466.1500000000001 2014-03-30T06:42:06Z 1465.6700000000001 2014-03-30T06:42:08Z 1467.1099999999999 2014-03-30T06:42:15Z 1468.55 2014-03-30T06:42:29Z 1462.78 2014-03-30T06:42:44Z 1472.8800000000001 2014-03-30T06:42:45Z 1468.55 2014-03-30T06:42:46Z 1468.55 2014-03-30T06:43:18Z 1468.0699999999999 2014-03-30T06:43:48Z 1468.0699999999999 2014-03-30T06:44:18Z 1466.6300000000001 2014-03-30T06:44:46Z 1462.3 2014-03-30T06:44:47Z 1473.3599999999999 2014-03-30T06:44:48Z 1467.5899999999999 2014-03-30T06:44:49Z 1462.78 2014-03-30T06:44:50Z 1473.8399999999999 2014-03-30T06:44:51Z 1468.55 2014-03-30T06:44:52Z 1464.71 2014-03-30T06:45:06Z 1467.1099999999999 2014-03-30T06:45:07Z 1468.55 2014-03-30T06:45:09Z 1472.4000000000001 2014-03-30T06:45:10Z 1468.0699999999999 2014-03-30T06:45:12Z 1468.0699999999999 2014-03-30T06:45:23Z 1470.95 2014-03-30T06:45:24Z 1468.55 2014-03-30T06:45:34Z 1471.9200000000001 2014-03-30T06:45:37Z 1469.03 2014-03-30T06:45:38Z 1472.4000000000001 2014-03-30T06:45:43Z 1469.99 2014-03-30T06:46:05Z 1471.4400000000001 2014-03-30T06:46:08Z 1471.4400000000001 2014-03-30T06:46:13Z 1474.3199999999999 2014-03-30T06:46:26Z 1472.8800000000001 2014-03-30T06:46:53Z 1473.3599999999999 2014-03-30T06:47:18Z 1473.3599999999999 2014-03-30T06:47:21Z 1473.8399999999999 2014-03-30T06:47:34Z 1476.72 2014-03-30T06:47:44Z 1477.2 2014-03-30T06:47:54Z 1477.6800000000001 2014-03-30T06:48:04Z 1479.1300000000001 2014-03-30T06:48:15Z 1480.0899999999999 2014-03-30T06:48:27Z 1480.0899999999999 2014-03-30T06:48:38Z 1482.97 2014-03-30T06:48:51Z 1482.01 2014-03-30T06:48:52Z 1482.01 2014-03-30T06:49:05Z 1483.9300000000001 2014-03-30T06:49:16Z 1483.45 2014-03-30T06:49:20Z 1483.9300000000001 2014-03-30T06:49:25Z 1484.8900000000001 2014-03-30T06:49:36Z 1485.3699999999999 2014-03-30T06:49:47Z 1485.3699999999999 2014-03-30T06:49:57Z 1485.8499999999999 2014-03-30T06:50:02Z 1485.8499999999999 2014-03-30T06:50:07Z 1486.8199999999999 2014-03-30T06:50:19Z 1487.78 2014-03-30T06:50:29Z 1488.74 2014-03-30T06:50:33Z 1488.74 2014-03-30T06:50:46Z 1489.7 2014-03-30T06:50:47Z 1489.22 2014-03-30T06:50:50Z 1490.1800000000001 2014-03-30T06:50:52Z 1489.22 2014-03-30T06:50:55Z 1490.6600000000001 2014-03-30T06:51:07Z 1491.1400000000001 2014-03-30T06:51:18Z 1493.55 2014-03-30T06:51:30Z 1492.0999999999999 2014-03-30T06:51:41Z 1495.47 2014-03-30T06:51:42Z 1495.47 2014-03-30T06:51:43Z 1494.03 2014-03-30T06:51:45Z 1494.51 2014-03-30T06:51:55Z 1494.99 2014-03-30T06:52:06Z 1495.47 2014-03-30T06:52:16Z 1495.95 2014-03-30T06:52:26Z 1499.79 2014-03-30T06:52:27Z 1496.4300000000001 2014-03-30T06:52:35Z 1499.79 2014-03-30T06:52:41Z 1499.79 2014-03-30T06:52:52Z 1499.79 2014-03-30T06:53:02Z 1503.1600000000001 2014-03-30T06:53:14Z 1501.72 2014-03-30T06:53:26Z 1500.27 2014-03-30T06:53:45Z 1504.1199999999999 2014-03-30T06:53:46Z 1501.72 2014-03-30T06:53:50Z 1501.72 2014-03-30T06:54:01Z 1505.0799999999999 2014-03-30T06:54:02Z 1503.1600000000001 2014-03-30T06:54:09Z 1502.6800000000001 2014-03-30T06:54:12Z 1503.1600000000001 2014-03-30T06:54:14Z 1507 2014-03-30T06:54:23Z 1506.52 2014-03-30T06:54:36Z 1506.04 2014-03-30T06:55:07Z 1505.5599999999999 2014-03-30T06:55:17Z 1507.97 2014-03-30T06:55:28Z 1504.5999999999999 2014-03-30T06:55:33Z 1507.97 2014-03-30T06:55:37Z 1507.48 2014-03-30T06:55:50Z 1507.48 2014-03-30T06:56:14Z 1507.48 2014-03-30T06:56:51Z 1507.48 2014-03-30T06:57:29Z 1507.48 2014-03-30T06:57:57Z 1507.48 2014-03-30T06:58:26Z 1507.97 2014-03-30T06:58:59Z 1508.9300000000001 2014-03-30T06:59:20Z 1511.3299999999999 2014-03-30T06:59:32Z 1509.4100000000001 2014-03-30T06:59:42Z 1513.25 2014-03-30T06:59:43Z 1509.4100000000001 2014-03-30T06:59:44Z 1513.25 2014-03-30T06:59:45Z 1509.8900000000001 2014-03-30T06:59:49Z 1513.73 2014-03-30T06:59:52Z 1512.77 2014-03-30T07:00:01Z 1515.6600000000001 2014-03-30T07:00:08Z 1512.77 2014-03-30T07:00:09Z 1515.6600000000001 2014-03-30T07:00:12Z 1515.6600000000001 2014-03-30T07:00:14Z 1516.6199999999999 2014-03-30T07:00:20Z 1519.98 2014-03-30T07:00:29Z 1514.6900000000001 2014-03-30T07:00:30Z 1519.5 2014-03-30T07:00:31Z 1515.6600000000001 2014-03-30T07:00:32Z 1519.02 2014-03-30T07:00:33Z 1515.6600000000001 2014-03-30T07:00:41Z 1519.02 2014-03-30T07:00:42Z 1517.5799999999999 2014-03-30T07:00:43Z 1519.02 2014-03-30T07:00:52Z 1520.46 2014-03-30T07:01:04Z 1521.9000000000001 2014-03-30T07:01:06Z 1523.8299999999999 2014-03-30T07:01:12Z 1524.3099999999999 2014-03-30T07:01:21Z 1522.8699999999999 2014-03-30T07:01:22Z 1526.23 2014-03-30T07:01:24Z 1530.5599999999999 2014-03-30T07:01:34Z 1524.3099999999999 2014-03-30T07:01:35Z 1526.23 2014-03-30T07:01:38Z 1527.1900000000001 2014-03-30T07:01:49Z 1532.48 2014-03-30T07:01:53Z 1527.1900000000001 2014-03-30T07:01:54Z 1530.0799999999999 2014-03-30T07:01:58Z 1530.5599999999999 2014-03-30T07:02:06Z 1532.48 2014-03-30T07:02:08Z 1531.04 2014-03-30T07:02:21Z 1531.04 2014-03-30T07:02:29Z 1530.5599999999999 2014-03-30T07:02:57Z 1532 2014-03-30T07:03:19Z 1530.5599999999999 2014-03-30T07:03:38Z 1532.48 2014-03-30T07:03:40Z 1531.04 2014-03-30T07:03:42Z 1532 2014-03-30T07:04:08Z 1532 2014-03-30T07:04:34Z 1532 2014-03-30T07:05:00Z 1532 2014-03-30T07:05:31Z 1533.4400000000001 2014-03-30T07:05:47Z 1529.1099999999999 2014-03-30T07:05:48Z 1532.96 2014-03-30T07:05:49Z 1531.04 2014-03-30T07:06:00Z 1531.52 2014-03-30T07:06:02Z 1532 2014-03-30T07:06:28Z 1531.52 2014-03-30T07:06:42Z 1531.52 2014-03-30T07:07:18Z 1532 2014-03-30T07:07:52Z 1531.04 2014-03-30T07:08:22Z 1532.48 2014-03-30T07:08:31Z 1532 2014-03-30T07:08:36Z 1532.96 2014-03-30T07:08:43Z 1532.96 2014-03-30T07:08:53Z 1536.8 2014-03-30T07:09:03Z 1533.4400000000001 2014-03-30T07:09:08Z 1533.4400000000001 2014-03-30T07:09:11Z 1537.77 2014-03-30T07:09:20Z 1537.29 2014-03-30T07:09:33Z 1538.25 2014-03-30T07:09:44Z 1538.73 2014-03-30T07:09:55Z 1539.21 2014-03-30T07:10:06Z 1542.0899999999999 2014-03-30T07:10:18Z 1538.73 2014-03-30T07:10:23Z 1541.6099999999999 2014-03-30T07:10:24Z 1541.6099999999999 2014-03-30T07:10:30Z 1541.1300000000001 2014-03-30T07:10:42Z 1544.98 2014-03-30T07:10:55Z 1544.5 2014-03-30T07:11:08Z 1544.5 2014-03-30T07:11:18Z 1544.98 2014-03-30T07:11:23Z 1544.5 2014-03-30T07:11:30Z 1545.9400000000001 2014-03-30T07:11:42Z 1546.4200000000001 2014-03-30T07:11:54Z 1548.3399999999999 2014-03-30T07:11:57Z 1547.8599999999999 2014-03-30T07:12:10Z 1548.8199999999999 2014-03-30T07:12:23Z 1549.3 2014-03-30T07:12:35Z 1548.8199999999999 2014-03-30T07:12:47Z 1552.6700000000001 2014-03-30T07:12:54Z 1551.71 2014-03-30T07:13:08Z 1551.22 2014-03-30T07:13:21Z 1555.0699999999999 2014-03-30T07:13:27Z 1553.1500000000001 2014-03-30T07:13:40Z 1554.5899999999999 2014-03-30T07:13:42Z 1556.51 2014-03-30T07:13:54Z 1554.1099999999999 2014-03-30T07:14:02Z 1556.03 2014-03-30T07:14:04Z 1556.03 2014-03-30T07:14:12Z 1555.55 2014-03-30T07:14:17Z 1557.47 2014-03-30T07:14:19Z 1557.47 2014-03-30T07:14:24Z 1557.47 2014-03-30T07:14:32Z 1558.9200000000001 2014-03-30T07:14:41Z 1559.8800000000001 2014-03-30T07:14:50Z 1559.4000000000001 2014-03-30T07:14:54Z 1560.8399999999999 2014-03-30T07:15:06Z 1560.8399999999999 2014-03-30T07:15:18Z 1560.8399999999999 2014-03-30T07:15:23Z 1562.76 2014-03-30T07:15:35Z 1563.24 2014-03-30T07:15:46Z 1563.72 2014-03-30T07:15:56Z 1562.76 2014-03-30T07:16:02Z 1564.2 2014-03-30T07:16:09Z 1564.6800000000001 2014-03-30T07:16:20Z 1566.1199999999999 2014-03-30T07:16:29Z 1565.6400000000001 2014-03-30T07:16:41Z 1566.1199999999999 2014-03-30T07:16:51Z 1565.1600000000001 2014-03-30T07:16:58Z 1567.5699999999999 2014-03-30T07:17:03Z 1568.53 2014-03-30T07:17:13Z 1567.0899999999999 2014-03-30T07:17:24Z 1567.5699999999999 2014-03-30T07:17:26Z 1568.53 2014-03-30T07:17:29Z 1569.49 2014-03-30T07:17:40Z 1568.53 2014-03-30T07:17:46Z 1569.97 2014-03-30T07:17:59Z 1571.4100000000001 2014-03-30T07:18:11Z 1569.97 2014-03-30T07:18:18Z 1569.01 2014-03-30T07:18:21Z 1571.8900000000001 2014-03-30T07:18:22Z 1572.3699999999999 2014-03-30T07:18:33Z 1570.45 2014-03-30T07:18:36Z 1569.49 2014-03-30T07:18:39Z 1572.8499999999999 2014-03-30T07:18:40Z 1569.49 2014-03-30T07:18:42Z 1572.8499999999999 2014-03-30T07:18:43Z 1571.8900000000001 2014-03-30T07:18:44Z 1571.8900000000001 2014-03-30T07:18:47Z 1570.9300000000001 2014-03-30T07:18:52Z 1571.4100000000001 2014-03-30T07:18:55Z 1573.3299999999999 2014-03-30T07:18:57Z 1570.9300000000001 2014-03-30T07:19:00Z 1571.8900000000001 2014-03-30T07:19:02Z 1573.8199999999999 2014-03-30T07:19:04Z 1572.3699999999999 2014-03-30T07:19:11Z 1574.3 2014-03-30T07:19:13Z 1572.8499999999999 2014-03-30T07:19:19Z 1574.78 2014-03-30T07:19:24Z 1572.3699999999999 2014-03-30T07:19:27Z 1574.3 2014-03-30T07:19:32Z 1573.3299999999999 2014-03-30T07:19:35Z 1576.7 2014-03-30T07:19:36Z 1574.3 2014-03-30T07:19:37Z 1576.7 2014-03-30T07:19:39Z 1572.8499999999999 2014-03-30T07:19:41Z 1575.26 2014-03-30T07:19:42Z 1573.8199999999999 2014-03-30T07:19:52Z 1573.8199999999999 2014-03-30T07:19:55Z 1575.26 2014-03-30T07:19:57Z 1575.74 2014-03-30T07:20:00Z 1575.74 2014-03-30T07:20:03Z 1576.7 2014-03-30T07:20:15Z 1576.22 2014-03-30T07:20:20Z 1578.1400000000001 2014-03-30T07:20:22Z 1576.22 2014-03-30T07:20:23Z 1578.6199999999999 2014-03-30T07:20:28Z 1574.78 2014-03-30T07:20:33Z 1578.6199999999999 2014-03-30T07:20:34Z 1577.1800000000001 2014-03-30T07:20:35Z 1576.22 2014-03-30T07:20:48Z 1576.22 2014-03-30T07:20:49Z 1579.0999999999999 2014-03-30T07:20:53Z 1579.0999999999999 2014-03-30T07:21:05Z 1575.74 2014-03-30T07:21:10Z 1579.5799999999999 2014-03-30T07:21:11Z 1578.6199999999999 2014-03-30T07:21:20Z 1579.0999999999999 2014-03-30T07:21:33Z 1579.0999999999999 2014-03-30T07:21:37Z 1578.6199999999999 2014-03-30T07:21:43Z 1579.0999999999999 2014-03-30T07:21:46Z 1581.03 2014-03-30T07:21:51Z 1579.0999999999999 2014-03-30T07:22:02Z 1581.99 2014-03-30T07:22:11Z 1581.03 2014-03-30T07:22:14Z 1580.0599999999999 2014-03-30T07:22:21Z 1581.03 2014-03-30T07:22:26Z 1582.95 2014-03-30T07:22:28Z 1580.54 2014-03-30T07:22:29Z 1580.54 2014-03-30T07:22:41Z 1581.03 2014-03-30T07:22:44Z 1582.47 2014-03-30T07:22:56Z 1581.99 2014-03-30T07:23:06Z 1582.47 2014-03-30T07:23:16Z 1583.9100000000001 2014-03-30T07:23:26Z 1583.4300000000001 2014-03-30T07:23:29Z 1582.95 2014-03-30T07:23:40Z 1581.51 2014-03-30T07:23:46Z 1582.47 2014-03-30T07:23:49Z 1583.9100000000001 2014-03-30T07:24:00Z 1583.4300000000001 2014-03-30T07:24:12Z 1583.9100000000001 2014-03-30T07:24:26Z 1582.47 2014-03-30T07:24:28Z 1581.51 2014-03-30T07:24:41Z 1581.51 2014-03-30T07:24:45Z 1582.47 2014-03-30T07:24:56Z 1583.9100000000001 2014-03-30T07:25:08Z 1585.8299999999999 2014-03-30T07:25:13Z 1584.3900000000001 2014-03-30T07:25:40Z 1583.9100000000001 2014-03-30T07:26:10Z 1586.3099999999999 2014-03-30T07:26:25Z 1584.3900000000001 2014-03-30T07:26:27Z 1580.54 2014-03-30T07:26:46Z 1582.47 2014-03-30T07:26:47Z 1582.47 2014-03-30T07:27:14Z 1583.9100000000001 2014-03-30T07:27:40Z 1584.3900000000001 2014-03-30T07:28:03Z 1581.51 2014-03-30T07:28:06Z 1581.51 2014-03-30T07:28:07Z 1584.3900000000001 2014-03-30T07:28:09Z 1584.3900000000001 2014-03-30T07:28:15Z 1584.8699999999999 2014-03-30T07:28:41Z 1583.9100000000001 2014-03-30T07:29:04Z 1584.3900000000001 2014-03-30T07:29:10Z 1584.3900000000001 2014-03-30T07:29:41Z 1581.03 2014-03-30T07:30:00Z 1585.8299999999999 2014-03-30T07:30:01Z 1583.9100000000001 2014-03-30T07:30:22Z 1585.3499999999999 2014-03-30T07:30:24Z 1584.8699999999999 2014-03-30T07:30:26Z 1584.8699999999999 2014-03-30T07:30:34Z 1585.3499999999999 2014-03-30T07:30:39Z 1586.3099999999999 2014-03-30T07:30:46Z 1584.3900000000001 2014-03-30T07:30:49Z 1584.8699999999999 2014-03-30T07:30:52Z 1587.27 2014-03-30T07:31:04Z 1589.2 2014-03-30T07:31:08Z 1586.79 2014-03-30T07:31:18Z 1590.1600000000001 2014-03-30T07:31:19Z 1592.5599999999999 2014-03-30T07:31:29Z 1588.72 2014-03-30T07:31:31Z 1593.52 2014-03-30T07:31:32Z 1589.6800000000001 2014-03-30T07:31:34Z 1592.5599999999999 2014-03-30T07:31:35Z 1589.6800000000001 2014-03-30T07:31:40Z 1591.1199999999999 2014-03-30T07:31:46Z 1591.5999999999999 2014-03-30T07:31:59Z 1594.48 2014-03-30T07:32:00Z 1594.96 2014-03-30T07:32:12Z 1596.8900000000001 2014-03-30T07:32:18Z 1594.96 2014-03-30T07:32:21Z 1595.45 2014-03-30T07:32:22Z 1594.48 2014-03-30T07:32:31Z 1598.3299999999999 2014-03-30T07:32:39Z 1597.3699999999999 2014-03-30T07:32:48Z 1597.3699999999999 2014-03-30T07:32:50Z 1600.25 2014-03-30T07:33:02Z 1598.3299999999999 2014-03-30T07:33:05Z 1599.77 2014-03-30T07:33:07Z 1599.77 2014-03-30T07:33:19Z 1600.25 2014-03-30T07:33:32Z 1599.77 2014-03-30T07:33:35Z 1599.77 2014-03-30T07:33:36Z 1602.6600000000001 2014-03-30T07:33:37Z 1598.8099999999999 2014-03-30T07:33:40Z 1600.25 2014-03-30T07:33:47Z 1603.1400000000001 2014-03-30T07:33:58Z 1599.77 2014-03-30T07:33:59Z 1602.1700000000001 2014-03-30T07:34:00Z 1603.1400000000001 2014-03-30T07:34:03Z 1597.8499999999999 2014-03-30T07:34:06Z 1605.0599999999999 2014-03-30T07:34:07Z 1599.77 2014-03-30T07:34:09Z 1606.02 2014-03-30T07:34:10Z 1602.6600000000001 2014-03-30T07:34:11Z 1603.1400000000001 2014-03-30T07:34:19Z 1604.5799999999999 2014-03-30T07:34:21Z 1600.73 2014-03-30T07:34:25Z 1606.5 2014-03-30T07:34:26Z 1602.6600000000001 2014-03-30T07:34:28Z 1606.02 2014-03-30T07:34:29Z 1602.6600000000001 2014-03-30T07:34:31Z 1606.5 2014-03-30T07:34:33Z 1602.6600000000001 2014-03-30T07:34:34Z 1606.5 2014-03-30T07:34:35Z 1603.1400000000001 2014-03-30T07:34:37Z 1606.98 2014-03-30T07:34:38Z 1603.6199999999999 2014-03-30T07:34:40Z 1607.46 2014-03-30T07:34:41Z 1604.0999999999999 2014-03-30T07:34:44Z 1606.02 2014-03-30T07:34:46Z 1609.3800000000001 2014-03-30T07:34:58Z 1610.3499999999999 2014-03-30T07:35:03Z 1611.79 2014-03-30T07:35:11Z 1609.3800000000001 2014-03-30T07:35:13Z 1610.8299999999999 2014-03-30T07:35:16Z 1612.75 2014-03-30T07:35:19Z 1610.3499999999999 2014-03-30T07:35:21Z 1609.8599999999999 2014-03-30T07:35:24Z 1610.8299999999999 2014-03-30T07:35:27Z 1611.3099999999999 2014-03-30T07:35:30Z 1612.75 2014-03-30T07:35:35Z 1614.1900000000001 2014-03-30T07:35:47Z 1613.71 2014-03-30T07:35:52Z 1612.27 2014-03-30T07:35:55Z 1612.75 2014-03-30T07:35:58Z 1616.5899999999999 2014-03-30T07:35:59Z 1616.5899999999999 2014-03-30T07:36:05Z 1618.04 2014-03-30T07:36:15Z 1615.6300000000001 2014-03-30T07:36:17Z 1615.6300000000001 2014-03-30T07:36:20Z 1619.48 2014-03-30T07:36:22Z 1618.52 2014-03-30T07:36:25Z 1619.48 2014-03-30T07:36:30Z 1617.5599999999999 2014-03-30T07:36:32Z 1619 2014-03-30T07:36:42Z 1620.4400000000001 2014-03-30T07:36:44Z 1622.8399999999999 2014-03-30T07:36:54Z 1621.8800000000001 2014-03-30T07:36:56Z 1619.96 2014-03-30T07:36:58Z 1624.28 2014-03-30T07:36:59Z 1620.9200000000001 2014-03-30T07:37:03Z 1624.77 2014-03-30T07:37:04Z 1622.3599999999999 2014-03-30T07:37:10Z 1625.73 2014-03-30T07:37:12Z 1626.6900000000001 2014-03-30T07:37:14Z 1626.6900000000001 2014-03-30T07:37:21Z 1625.25 2014-03-30T07:37:23Z 1626.21 2014-03-30T07:37:28Z 1628.6099999999999 2014-03-30T07:37:35Z 1630.05 2014-03-30T07:37:43Z 1631.01 2014-03-30T07:37:47Z 1629.0899999999999 2014-03-30T07:37:50Z 1630.53 2014-03-30T07:38:01Z 1631.49 2014-03-30T07:38:11Z 1632.9400000000001 2014-03-30T07:38:22Z 1630.05 2014-03-30T07:38:30Z 1633.9000000000001 2014-03-30T07:38:31Z 1633.9000000000001 2014-03-30T07:38:32Z 1633.4200000000001 2014-03-30T07:38:33Z 1634.8599999999999 2014-03-30T07:38:45Z 1634.3800000000001 2014-03-30T07:38:57Z 1638.7 2014-03-30T07:38:58Z 1633.9000000000001 2014-03-30T07:38:59Z 1637.26 2014-03-30T07:39:00Z 1636.3 2014-03-30T07:39:13Z 1639.1900000000001 2014-03-30T07:39:14Z 1635.8199999999999 2014-03-30T07:39:15Z 1640.1500000000001 2014-03-30T07:39:16Z 1635.8199999999999 2014-03-30T07:39:24Z 1639.1900000000001 2014-03-30T07:39:25Z 1640.6300000000001 2014-03-30T07:39:37Z 1641.1099999999999 2014-03-30T07:39:50Z 1642.55 2014-03-30T07:40:03Z 1643.99 2014-03-30T07:40:12Z 1647.8399999999999 2014-03-30T07:40:23Z 1643.03 2014-03-30T07:40:24Z 1647.8399999999999 2014-03-30T07:40:25Z 1643.51 2014-03-30T07:40:26Z 1647.8399999999999 2014-03-30T07:40:27Z 1644.47 2014-03-30T07:40:28Z 1647.8399999999999 2014-03-30T07:40:29Z 1647.8399999999999 2014-03-30T07:40:38Z 1650.72 2014-03-30T07:40:49Z 1646.8800000000001 2014-03-30T07:40:55Z 1650.24 2014-03-30T07:41:02Z 1651.6800000000001 2014-03-30T07:41:15Z 1651.2 2014-03-30T07:41:28Z 1655.53 2014-03-30T07:41:38Z 1652.1600000000001 2014-03-30T07:41:39Z 1655.53 2014-03-30T07:41:40Z 1654.5699999999999 2014-03-30T07:41:50Z 1656.01 2014-03-30T07:41:53Z 1655.05 2014-03-30T07:41:58Z 1654.0899999999999 2014-03-30T07:42:00Z 1658.4100000000001 2014-03-30T07:42:01Z 1658.8900000000001 2014-03-30T07:42:10Z 1656.01 2014-03-30T07:42:11Z 1659.3699999999999 2014-03-30T07:42:12Z 1658.4100000000001 2014-03-30T07:42:22Z 1658.8900000000001 2014-03-30T07:42:24Z 1658.4100000000001 2014-03-30T07:42:26Z 1662.26 2014-03-30T07:42:27Z 1658.8900000000001 2014-03-30T07:42:28Z 1662.26 2014-03-30T07:42:29Z 1660.3299999999999 2014-03-30T07:42:41Z 1665.1400000000001 2014-03-30T07:42:42Z 1659.8499999999999 2014-03-30T07:42:43Z 1666.5799999999999 2014-03-30T07:42:44Z 1660.3299999999999 2014-03-30T07:42:45Z 1666.5799999999999 2014-03-30T07:42:46Z 1661.3 2014-03-30T07:42:47Z 1665.1400000000001 2014-03-30T07:42:48Z 1660.8099999999999 2014-03-30T07:42:49Z 1665.6199999999999 2014-03-30T07:42:50Z 1662.26 2014-03-30T07:42:51Z 1666.0999999999999 2014-03-30T07:42:56Z 1662.74 2014-03-30T07:42:57Z 1665.6199999999999 2014-03-30T07:43:01Z 1665.1400000000001 2014-03-30T07:43:10Z 1666.0999999999999 2014-03-30T07:43:21Z 1665.6199999999999 2014-03-30T07:43:31Z 1667.0599999999999 2014-03-30T07:43:33Z 1668.02 2014-03-30T07:43:42Z 1671.3900000000001 2014-03-30T07:43:49Z 1668.02 2014-03-30T07:43:50Z 1671.8699999999999 2014-03-30T07:43:51Z 1668.99 2014-03-30T07:43:54Z 1673.79 2014-03-30T07:44:03Z 1670.4300000000001 2014-03-30T07:44:04Z 1673.3099999999999 2014-03-30T07:44:05Z 1672.8299999999999 2014-03-30T07:44:13Z 1672.8299999999999 2014-03-30T07:44:25Z 1675.72 2014-03-30T07:44:26Z 1675.23 2014-03-30T07:44:37Z 1680.52 2014-03-30T07:44:41Z 1675.23 2014-03-30T07:44:42Z 1679.5599999999999 2014-03-30T07:44:43Z 1675.72 2014-03-30T07:44:44Z 1680.52 2014-03-30T07:44:49Z 1677.6400000000001 2014-03-30T07:44:50Z 1680.52 2014-03-30T07:44:51Z 1677.6400000000001 2014-03-30T07:44:52Z 1681 2014-03-30T07:45:03Z 1682.9300000000001 2014-03-30T07:45:14Z 1685.3299999999999 2014-03-30T07:45:27Z 1681.96 2014-03-30T07:45:30Z 1685.8099999999999 2014-03-30T07:45:39Z 1685.3299999999999 2014-03-30T07:45:52Z 1688.6900000000001 2014-03-30T07:46:01Z 1687.73 2014-03-30T07:46:11Z 1691.5799999999999 2014-03-30T07:46:17Z 1689.1700000000001 2014-03-30T07:46:33Z 1689.1700000000001 2014-03-30T07:46:35Z 1693.5 2014-03-30T07:46:36Z 1689.1700000000001 2014-03-30T07:46:37Z 1693.98 2014-03-30T07:46:38Z 1689.6500000000001 2014-03-30T07:46:39Z 1693.98 2014-03-30T07:46:40Z 1691.0999999999999 2014-03-30T07:46:41Z 1693.98 2014-03-30T07:46:48Z 1693.02 2014-03-30T07:46:58Z 1695.9000000000001 2014-03-30T07:46:59Z 1693.02 2014-03-30T07:47:00Z 1696.3800000000001 2014-03-30T07:47:01Z 1693.02 2014-03-30T07:47:02Z 1696.3800000000001 2014-03-30T07:47:03Z 1693.02 2014-03-30T07:47:04Z 1697.3399999999999 2014-03-30T07:47:05Z 1693.98 2014-03-30T07:47:06Z 1697.3399999999999 2014-03-30T07:47:07Z 1694.46 2014-03-30T07:47:08Z 1697.8299999999999 2014-03-30T07:47:14Z 1697.3399999999999 2014-03-30T07:47:24Z 1700.23 2014-03-30T07:47:27Z 1696.8599999999999 2014-03-30T07:47:51Z 1701.1900000000001 2014-03-30T07:47:53Z 1698.3099999999999 2014-03-30T07:47:54Z 1700.71 2014-03-30T07:48:03Z 1703.5899999999999 2014-03-30T07:48:11Z 1705.52 2014-03-30T07:48:21Z 1704.0699999999999 2014-03-30T07:48:28Z 1706.48 2014-03-30T07:48:31Z 1704.0699999999999 2014-03-30T07:48:32Z 1707.9200000000001 2014-03-30T07:48:33Z 1704.55 2014-03-30T07:48:34Z 1707.9200000000001 2014-03-30T07:48:35Z 1705.04 2014-03-30T07:48:36Z 1708.4000000000001 2014-03-30T07:48:37Z 1705.04 2014-03-30T07:48:38Z 1708.4000000000001 2014-03-30T07:48:39Z 1706 2014-03-30T07:48:40Z 1706 2014-03-30T07:48:42Z 1706.48 2014-03-30T07:48:44Z 1708.8800000000001 2014-03-30T07:48:45Z 1706 2014-03-30T07:48:46Z 1709.8399999999999 2014-03-30T07:48:47Z 1706.48 2014-03-30T07:48:48Z 1711.28 2014-03-30T07:48:49Z 1706 2014-03-30T07:48:50Z 1712.25 2014-03-30T07:48:51Z 1706 2014-03-30T07:48:52Z 1712.25 2014-03-30T07:48:53Z 1706.48 2014-03-30T07:48:54Z 1705.52 2014-03-30T07:48:55Z 1707.9200000000001 2014-03-30T07:48:57Z 1712.25 2014-03-30T07:48:58Z 1707.9200000000001 2014-03-30T07:48:59Z 1711.76 2014-03-30T07:49:00Z 1708.8800000000001 2014-03-30T07:49:01Z 1714.1700000000001 2014-03-30T07:49:07Z 1710.3199999999999 2014-03-30T07:49:08Z 1713.6900000000001 2014-03-30T07:49:09Z 1709.8399999999999 2014-03-30T07:49:11Z 1715.6099999999999 2014-03-30T07:49:14Z 1710.3199999999999 2014-03-30T07:49:15Z 1715.1300000000001 2014-03-30T07:49:16Z 1711.76 2014-03-30T07:49:17Z 1716.0899999999999 2014-03-30T07:49:22Z 1711.76 2014-03-30T07:49:23Z 1717.05 2014-03-30T07:49:27Z 1712.25 2014-03-30T07:49:28Z 1716.0899999999999 2014-03-30T07:49:36Z 1712.73 2014-03-30T07:49:41Z 1718.01 2014-03-30T07:49:42Z 1714.1700000000001 2014-03-30T07:49:43Z 1712.73 2014-03-30T07:49:51Z 1714.1700000000001 2014-03-30T07:49:53Z 1718.97 2014-03-30T07:49:54Z 1718.01 2014-03-30T07:50:05Z 1719.9400000000001 2014-03-30T07:50:14Z 1718.97 2014-03-30T07:50:30Z 1718.97 2014-03-30T07:50:55Z 1719.46 2014-03-30T07:51:20Z 1718.01 2014-03-30T07:51:45Z 1720.9000000000001 2014-03-30T07:51:46Z 1716.0899999999999 2014-03-30T07:52:00Z 1718.97 2014-03-30T07:52:01Z 1720.4200000000001 2014-03-30T07:52:22Z 1719.9400000000001 2014-03-30T07:52:50Z 1721.3800000000001 2014-03-30T07:53:14Z 1720.4200000000001 2014-03-30T07:53:19Z 1719.9400000000001 2014-03-30T07:53:48Z 1718.97 2014-03-30T07:54:18Z 1719.9400000000001 2014-03-30T07:54:40Z 1719.9400000000001 2014-03-30T07:54:45Z 1719.9400000000001 2014-03-30T07:55:16Z 1720.4200000000001 2014-03-30T07:55:34Z 1719.46 2014-03-30T07:55:43Z 1718.49 2014-03-30T07:55:45Z 1719.9400000000001 2014-03-30T07:55:52Z 1720.9000000000001 2014-03-30T07:55:55Z 1720.9000000000001 2014-03-30T07:56:01Z 1719.46 2014-03-30T07:56:03Z 1720.4200000000001 2014-03-30T07:56:09Z 1721.8599999999999 2014-03-30T07:56:12Z 1720.9000000000001 2014-03-30T07:56:17Z 1723.78 2014-03-30T07:56:19Z 1723.3 2014-03-30T07:56:22Z 1724.74 2014-03-30T07:56:29Z 1724.74 2014-03-30T07:56:34Z 1727.6300000000001 2014-03-30T07:56:43Z 1728.5899999999999 2014-03-30T07:56:54Z 1732.4300000000001 2014-03-30T07:57:01Z 1730.51 2014-03-30T07:57:04Z 1731.47 2014-03-30T07:57:07Z 1729.55 2014-03-30T07:57:09Z 1731.95 2014-03-30T07:57:12Z 1729.0699999999999 2014-03-30T07:57:14Z 1732.9100000000001 2014-03-30T07:57:17Z 1731.95 2014-03-30T07:57:21Z 1730.99 2014-03-30T07:57:24Z 1730.51 2014-03-30T07:57:26Z 1732.4300000000001 2014-03-30T07:57:33Z 1734.3599999999999 2014-03-30T07:57:35Z 1734.3599999999999 2014-03-30T07:57:44Z 1734.8399999999999 2014-03-30T07:57:53Z 1738.6800000000001 2014-03-30T07:57:58Z 1734.8399999999999 2014-03-30T07:58:03Z 1738.6800000000001 2014-03-30T07:58:04Z 1738.2 2014-03-30T07:58:14Z 1741.0799999999999 2014-03-30T07:58:20Z 1743.01 2014-03-30T07:58:32Z 1743.49 2014-03-30T07:58:43Z 1746.8499999999999 2014-03-30T07:58:51Z 1746.3699999999999 2014-03-30T07:59:05Z 1750.7 2014-03-30T07:59:06Z 1746.3699999999999 2014-03-30T07:59:07Z 1750.22 2014-03-30T07:59:08Z 1747.3299999999999 2014-03-30T07:59:09Z 1751.1800000000001 2014-03-30T07:59:10Z 1746.3699999999999 2014-03-30T07:59:13Z 1751.6600000000001 2014-03-30T07:59:14Z 1748.29 2014-03-30T07:59:16Z 1752.1400000000001 2014-03-30T07:59:17Z 1748.29 2014-03-30T07:59:18Z 1753.0999999999999 2014-03-30T07:59:19Z 1753.5799999999999 2014-03-30T07:59:21Z 1748.29 2014-03-30T07:59:22Z 1754.0599999999999 2014-03-30T07:59:23Z 1749.26 2014-03-30T07:59:24Z 1754.0599999999999 2014-03-30T07:59:25Z 1750.22 2014-03-30T07:59:26Z 1753.5799999999999 2014-03-30T07:59:34Z 1756.47 2014-03-30T07:59:38Z 1751.6600000000001 2014-03-30T07:59:39Z 1755.99 2014-03-30T07:59:40Z 1752.1400000000001 2014-03-30T07:59:42Z 1755.99 2014-03-30T07:59:43Z 1752.6199999999999 2014-03-30T07:59:51Z 1753.5799999999999 2014-03-30T07:59:53Z 1757.9100000000001 2014-03-30T07:59:54Z 1755.02 2014-03-30T08:00:02Z 1758.3900000000001 2014-03-30T08:00:03Z 1759.8299999999999 2014-03-30T08:00:06Z 1755.5 2014-03-30T08:00:07Z 1760.79 2014-03-30T08:00:08Z 1755.5 2014-03-30T08:00:09Z 1760.79 2014-03-30T08:00:10Z 1756.95 2014-03-30T08:00:11Z 1759.8299999999999 2014-03-30T08:00:12Z 1757.9100000000001 2014-03-30T08:00:21Z 1761.75 2014-03-30T08:00:22Z 1758.3900000000001 2014-03-30T08:00:23Z 1762.71 2014-03-30T08:00:24Z 1758.3900000000001 2014-03-30T08:00:25Z 1762.23 2014-03-30T08:00:26Z 1758.3900000000001 2014-03-30T08:00:27Z 1762.71 2014-03-30T08:00:28Z 1759.3499999999999 2014-03-30T08:00:29Z 1764.1600000000001 2014-03-30T08:00:31Z 1759.8299999999999 2014-03-30T08:00:32Z 1765.1199999999999 2014-03-30T08:00:40Z 1760.79 2014-03-30T08:00:41Z 1765.5999999999999 2014-03-30T08:00:42Z 1761.27 2014-03-30T08:00:43Z 1765.5999999999999 2014-03-30T08:00:44Z 1761.75 2014-03-30T08:00:45Z 1765.1199999999999 2014-03-30T08:00:46Z 1761.27 2014-03-30T08:00:47Z 1765.5999999999999 2014-03-30T08:00:48Z 1761.27 2014-03-30T08:00:49Z 1767.04 2014-03-30T08:00:50Z 1767.52 2014-03-30T08:00:52Z 1761.75 2014-03-30T08:00:53Z 1767.04 2014-03-30T08:00:55Z 1763.2 2014-03-30T08:00:56Z 1767.04 2014-03-30T08:00:57Z 1762.71 2014-03-30T08:00:58Z 1768 2014-03-30T08:00:59Z 1762.71 2014-03-30T08:01:00Z 1767.52 2014-03-30T08:01:01Z 1763.6800000000001 2014-03-30T08:01:02Z 1767.52 2014-03-30T08:01:03Z 1764.1600000000001 2014-03-30T08:01:04Z 1767.52 2014-03-30T08:01:12Z 1770.4100000000001 2014-03-30T08:01:14Z 1765.5999999999999 2014-03-30T08:01:15Z 1770.8900000000001 2014-03-30T08:01:22Z 1766.0799999999999 2014-03-30T08:01:25Z 1772.3299999999999 2014-03-30T08:01:27Z 1768.96 2014-03-30T08:01:28Z 1774.25 2014-03-30T08:01:40Z 1769.4400000000001 2014-03-30T08:01:41Z 1773.77 2014-03-30T08:01:42Z 1770.4100000000001 2014-03-30T08:01:43Z 1773.29 2014-03-30T08:01:46Z 1768.96 2014-03-30T08:01:47Z 1775.6900000000001 2014-03-30T08:01:48Z 1770.8900000000001 2014-03-30T08:01:49Z 1776.6500000000001 2014-03-30T08:01:53Z 1771.8499999999999 2014-03-30T08:01:54Z 1776.6500000000001 2014-03-30T08:01:58Z 1772.8099999999999 2014-03-30T08:01:59Z 1776.6500000000001 2014-03-30T08:02:03Z 1771.3699999999999 2014-03-30T08:02:04Z 1779.0599999999999 2014-03-30T08:02:06Z 1773.77 2014-03-30T08:02:07Z 1778.5799999999999 2014-03-30T08:02:09Z 1778.5799999999999 2014-03-30T08:02:10Z 1775.21 2014-03-30T08:02:11Z 1775.21 2014-03-30T08:02:12Z 1778.5799999999999 2014-03-30T08:02:18Z 1773.77 2014-03-30T08:02:19Z 1780.5 2014-03-30T08:02:21Z 1774.73 2014-03-30T08:02:22Z 1778.5799999999999 2014-03-30T08:02:24Z 1775.21 2014-03-30T08:02:25Z 1780.5 2014-03-30T08:02:27Z 1776.1700000000001 2014-03-30T08:02:28Z 1779.54 2014-03-30T08:02:33Z 1779.54 2014-03-30T08:02:34Z 1774.25 2014-03-30T08:02:36Z 1783.8599999999999 2014-03-30T08:02:37Z 1777.1300000000001 2014-03-30T08:02:38Z 1780.98 2014-03-30T08:02:40Z 1780.5 2014-03-30T08:02:41Z 1776.6500000000001 2014-03-30T08:02:42Z 1781.46 2014-03-30T08:02:43Z 1777.1300000000001 2014-03-30T08:02:44Z 1781.9400000000001 2014-03-30T08:02:46Z 1777.1300000000001 2014-03-30T08:02:47Z 1781.9400000000001 2014-03-30T08:02:48Z 1778.0999999999999 2014-03-30T08:02:49Z 1783.3800000000001 2014-03-30T08:02:53Z 1779.54 2014-03-30T08:02:54Z 1784.3399999999999 2014-03-30T08:03:05Z 1780.98 2014-03-30T08:03:06Z 1786.27 2014-03-30T08:03:10Z 1782.4200000000001 2014-03-30T08:03:12Z 1779.0599999999999 2014-03-30T08:03:15Z 1785.79 2014-03-30T08:03:16Z 1783.3800000000001 2014-03-30T08:03:17Z 1780.02 2014-03-30T08:03:19Z 1787.23 2014-03-30T08:03:21Z 1781.9400000000001 2014-03-30T08:03:22Z 1788.1900000000001 2014-03-30T08:03:29Z 1782.4200000000001 2014-03-30T08:03:30Z 1788.1900000000001 2014-03-30T08:03:34Z 1783.3800000000001 2014-03-30T08:03:35Z 1786.75 2014-03-30T08:03:38Z 1783.8599999999999 2014-03-30T08:03:40Z 1786.75 2014-03-30T08:03:41Z 1785.3099999999999 2014-03-30T08:03:44Z 1790.1099999999999 2014-03-30T08:03:45Z 1790.1099999999999 2014-03-30T08:03:46Z 1785.3099999999999 2014-03-30T08:03:47Z 1787.23 2014-03-30T08:03:48Z 1784.3399999999999 2014-03-30T08:03:52Z 1789.1500000000001 2014-03-30T08:03:53Z 1788.6700000000001 2014-03-30T08:04:03Z 1791.55 2014-03-30T08:04:09Z 1788.1900000000001 2014-03-30T08:04:10Z 1788.6700000000001 2014-03-30T08:04:11Z 1792.52 2014-03-30T08:04:13Z 1790.5899999999999 2014-03-30T08:04:14Z 1793.96 2014-03-30T08:04:18Z 1790.1099999999999 2014-03-30T08:04:22Z 1793.48 2014-03-30T08:04:23Z 1792.52 2014-03-30T08:04:24Z 1793.48 2014-03-30T08:04:29Z 1795.8800000000001 2014-03-30T08:04:34Z 1791.55 2014-03-30T08:04:36Z 1795.4000000000001 2014-03-30T08:04:37Z 1792.03 2014-03-30T08:04:40Z 1799.24 2014-03-30T08:04:42Z 1794.9200000000001 2014-03-30T08:04:43Z 1798.28 2014-03-30T08:04:53Z 1794.4400000000001 2014-03-30T08:04:54Z 1798.76 2014-03-30T08:04:55Z 1794.9200000000001 2014-03-30T08:04:58Z 1794.9200000000001 2014-03-30T08:04:59Z 1799.73 2014-03-30T08:05:00Z 1798.28 2014-03-30T08:05:01Z 1798.76 2014-03-30T08:05:13Z 1795.8800000000001 2014-03-30T08:05:15Z 1798.76 2014-03-30T08:05:17Z 1801.6500000000001 2014-03-30T08:05:18Z 1798.76 2014-03-30T08:05:20Z 1801.6500000000001 2014-03-30T08:05:24Z 1801.6500000000001 2014-03-30T08:05:25Z 1796.3599999999999 2014-03-30T08:05:26Z 1800.6900000000001 2014-03-30T08:05:27Z 1796.8399999999999 2014-03-30T08:05:31Z 1800.6900000000001 2014-03-30T08:05:32Z 1797.3199999999999 2014-03-30T08:05:33Z 1803.5699999999999 2014-03-30T08:05:34Z 1798.28 2014-03-30T08:05:35Z 1802.6099999999999 2014-03-30T08:05:36Z 1798.28 2014-03-30T08:05:37Z 1802.6099999999999 2014-03-30T08:05:38Z 1800.21 2014-03-30T08:05:42Z 1803.5699999999999 2014-03-30T08:05:54Z 1800.6900000000001 2014-03-30T08:05:55Z 1805.01 2014-03-30T08:05:56Z 1800.21 2014-03-30T08:05:57Z 1804.05 2014-03-30T08:05:58Z 1799.73 2014-03-30T08:05:59Z 1805.49 2014-03-30T08:06:00Z 1800.21 2014-03-30T08:06:01Z 1805.97 2014-03-30T08:06:02Z 1801.1700000000001 2014-03-30T08:06:03Z 1805.49 2014-03-30T08:06:04Z 1802.1300000000001 2014-03-30T08:06:05Z 1805.49 2014-03-30T08:06:11Z 1800.6900000000001 2014-03-30T08:06:12Z 1807.9000000000001 2014-03-30T08:06:13Z 1801.6500000000001 2014-03-30T08:06:14Z 1808.3800000000001 2014-03-30T08:06:15Z 1803.0899999999999 2014-03-30T08:06:17Z 1806.45 2014-03-30T08:06:18Z 1801.6500000000001 2014-03-30T08:06:23Z 1810.78 2014-03-30T08:06:24Z 1805.01 2014-03-30T08:06:25Z 1809.8199999999999 2014-03-30T08:06:29Z 1805.49 2014-03-30T08:06:30Z 1810.3 2014-03-30T08:06:32Z 1805.49 2014-03-30T08:06:33Z 1812.22 2014-03-30T08:06:35Z 1805.97 2014-03-30T08:06:36Z 1811.74 2014-03-30T08:06:39Z 1806.45 2014-03-30T08:06:40Z 1809.8199999999999 2014-03-30T08:06:42Z 1805.49 2014-03-30T08:06:44Z 1807.9000000000001 2014-03-30T08:06:45Z 1811.74 2014-03-30T08:06:46Z 1807.4200000000001 2014-03-30T08:06:47Z 1813.1800000000001 2014-03-30T08:06:49Z 1807.4200000000001 2014-03-30T08:06:50Z 1812.22 2014-03-30T08:06:52Z 1809.8199999999999 2014-03-30T08:06:53Z 1812.7 2014-03-30T08:06:56Z 1808.8599999999999 2014-03-30T08:06:57Z 1815.1099999999999 2014-03-30T08:06:59Z 1809.3399999999999 2014-03-30T08:07:00Z 1815.1099999999999 2014-03-30T08:07:02Z 1815.1099999999999 2014-03-30T08:07:03Z 1809.3399999999999 2014-03-30T08:07:04Z 1805.49 2014-03-30T08:07:05Z 1810.78 2014-03-30T08:07:06Z 1816.55 2014-03-30T08:07:11Z 1810.3 2014-03-30T08:07:12Z 1816.0699999999999 2014-03-30T08:07:14Z 1809.8199999999999 2014-03-30T08:07:15Z 1813.6600000000001 2014-03-30T08:07:19Z 1808.8599999999999 2014-03-30T08:07:20Z 1813.1800000000001 2014-03-30T08:07:21Z 1810.3 2014-03-30T08:07:23Z 1813.6600000000001 2014-03-30T08:07:24Z 1810.3 2014-03-30T08:07:27Z 1817.51 2014-03-30T08:07:28Z 1817.51 2014-03-30T08:07:29Z 1814.1500000000001 2014-03-30T08:07:30Z 1810.78 2014-03-30T08:07:36Z 1814.6300000000001 2014-03-30T08:07:38Z 1811.26 2014-03-30T08:07:39Z 1817.03 2014-03-30T08:07:40Z 1812.22 2014-03-30T08:07:41Z 1818.47 2014-03-30T08:07:43Z 1814.1500000000001 2014-03-30T08:07:44Z 1820.3900000000001 2014-03-30T08:07:52Z 1813.6600000000001 2014-03-30T08:07:53Z 1818.47 2014-03-30T08:07:57Z 1815.1099999999999 2014-03-30T08:07:59Z 1818.47 2014-03-30T08:08:01Z 1814.6300000000001 2014-03-30T08:08:02Z 1816.55 2014-03-30T08:08:05Z 1822.3199999999999 2014-03-30T08:08:15Z 1818.95 2014-03-30T08:08:16Z 1817.51 2014-03-30T08:08:18Z 1819.4300000000001 2014-03-30T08:08:20Z 1815.1099999999999 2014-03-30T08:08:27Z 1820.3900000000001 2014-03-30T08:08:28Z 1820.3900000000001 2014-03-30T08:08:30Z 1819.4300000000001 2014-03-30T08:08:32Z 1822.3199999999999 2014-03-30T08:08:34Z 1817.51 2014-03-30T08:08:35Z 1822.8 2014-03-30T08:08:40Z 1817.51 2014-03-30T08:08:41Z 1820.8699999999999 2014-03-30T08:08:48Z 1824.72 2014-03-30T08:08:56Z 1819.9100000000001 2014-03-30T08:08:57Z 1825.6800000000001 2014-03-30T08:08:58Z 1819.9100000000001 2014-03-30T08:08:59Z 1825.2 2014-03-30T08:09:00Z 1820.8699999999999 2014-03-30T08:09:01Z 1825.2 2014-03-30T08:09:02Z 1819.9100000000001 2014-03-30T08:09:03Z 1825.2 2014-03-30T08:09:04Z 1821.8399999999999 2014-03-30T08:09:05Z 1825.6800000000001 2014-03-30T08:09:06Z 1822.3199999999999 2014-03-30T08:09:07Z 1825.2 2014-03-30T08:09:08Z 1826.6400000000001 2014-03-30T08:09:20Z 1824.24 2014-03-30T08:09:21Z 1830.01 2014-03-30T08:09:26Z 1825.6800000000001 2014-03-30T08:09:27Z 1830.49 2014-03-30T08:09:28Z 1826.6400000000001 2014-03-30T08:09:29Z 1829.05 2014-03-30T08:09:31Z 1831.45 2014-03-30T08:09:34Z 1825.6800000000001 2014-03-30T08:09:35Z 1827.5999999999999 2014-03-30T08:09:36Z 1831.9300000000001 2014-03-30T08:09:41Z 1827.5999999999999 2014-03-30T08:09:42Z 1832.8900000000001 2014-03-30T08:09:43Z 1827.5999999999999 2014-03-30T08:09:44Z 1832.4100000000001 2014-03-30T08:09:45Z 1828.5599999999999 2014-03-30T08:09:46Z 1833.8499999999999 2014-03-30T08:09:52Z 1829.53 2014-03-30T08:09:53Z 1834.3299999999999 2014-03-30T08:09:54Z 1829.53 2014-03-30T08:09:55Z 1833.3699999999999 2014-03-30T08:09:56Z 1832.8900000000001 2014-03-30T08:09:58Z 1828.5599999999999 2014-03-30T08:10:07Z 1839.1400000000001 2014-03-30T08:10:08Z 1830.01 2014-03-30T08:10:09Z 1841.0599999999999 2014-03-30T08:10:11Z 1832.8900000000001 2014-03-30T08:10:12Z 1829.05 2014-03-30T08:10:13Z 1839.1400000000001 2014-03-30T08:10:14Z 1832.4100000000001 2014-03-30T08:10:15Z 1837.22 2014-03-30T08:10:16Z 1831.45 2014-03-30T08:10:18Z 1837.7 2014-03-30T08:10:19Z 1833.3699999999999 2014-03-30T08:10:20Z 1837.7 2014-03-30T08:10:21Z 1834.3299999999999 2014-03-30T08:10:22Z 1834.8099999999999 2014-03-30T08:10:27Z 1832.4100000000001 2014-03-30T08:10:31Z 1833.3699999999999 2014-03-30T08:10:33Z 1839.6199999999999 2014-03-30T08:10:34Z 1834.8099999999999 2014-03-30T08:10:35Z 1838.6600000000001 2014-03-30T08:10:36Z 1833.3699999999999 2014-03-30T08:10:37Z 1840.5799999999999 2014-03-30T08:10:38Z 1836.26 2014-03-30T08:10:39Z 1841.0599999999999 2014-03-30T08:10:43Z 1837.22 2014-03-30T08:10:44Z 1834.3299999999999 2014-03-30T08:10:45Z 1843.47 2014-03-30T08:10:46Z 1843.47 2014-03-30T08:10:47Z 1834.8099999999999 2014-03-30T08:10:48Z 1842.5 2014-03-30T08:10:49Z 1836.74 2014-03-30T08:10:50Z 1842.02 2014-03-30T08:10:52Z 1836.74 2014-03-30T08:10:53Z 1842.5 2014-03-30T08:10:54Z 1837.7 2014-03-30T08:10:55Z 1843.95 2014-03-30T08:10:57Z 1838.1800000000001 2014-03-30T08:10:58Z 1841.54 2014-03-30T08:10:59Z 1840.5799999999999 2014-03-30T08:11:03Z 1844.4300000000001 2014-03-30T08:11:05Z 1839.1400000000001 2014-03-30T08:11:06Z 1843.47 2014-03-30T08:11:07Z 1840.5799999999999 2014-03-30T08:11:08Z 1846.3499999999999 2014-03-30T08:11:10Z 1846.3499999999999 2014-03-30T08:11:11Z 1839.6199999999999 2014-03-30T08:11:12Z 1847.79 2014-03-30T08:11:14Z 1841.0599999999999 2014-03-30T08:11:15Z 1845.3900000000001 2014-03-30T08:11:17Z 1841.0599999999999 2014-03-30T08:11:18Z 1845.8699999999999 2014-03-30T08:11:19Z 1842.5 2014-03-30T08:11:20Z 1847.79 2014-03-30T08:11:24Z 1842.5 2014-03-30T08:11:25Z 1847.79 2014-03-30T08:11:29Z 1842.5 2014-03-30T08:11:30Z 1849.23 2014-03-30T08:11:32Z 1843.47 2014-03-30T08:11:33Z 1846.8299999999999 2014-03-30T08:11:34Z 1841.54 2014-03-30T08:11:37Z 1849.23 2014-03-30T08:11:38Z 1843.95 2014-03-30T08:11:39Z 1847.3099999999999 2014-03-30T08:11:40Z 1842.98 2014-03-30T08:11:42Z 1850.6800000000001 2014-03-30T08:11:43Z 1844.4300000000001 2014-03-30T08:11:44Z 1849.71 2014-03-30T08:11:45Z 1844.9100000000001 2014-03-30T08:11:46Z 1852.1199999999999 2014-03-30T08:11:48Z 1848.75 2014-03-30T08:11:49Z 1847.3099999999999 2014-03-30T08:11:50Z 1844.4300000000001 2014-03-30T08:11:53Z 1850.6800000000001 2014-03-30T08:11:56Z 1846.3499999999999 2014-03-30T08:11:57Z 1850.6800000000001 2014-03-30T08:11:58Z 1847.3099999999999 2014-03-30T08:11:59Z 1852.5999999999999 2014-03-30T08:12:06Z 1847.79 2014-03-30T08:12:07Z 1851.1600000000001 2014-03-30T08:12:08Z 1847.79 2014-03-30T08:12:09Z 1852.1199999999999 2014-03-30T08:12:15Z 1850.6800000000001 2014-03-30T08:12:16Z 1853.5599999999999 2014-03-30T08:12:17Z 1850.1900000000001 2014-03-30T08:12:18Z 1853.5599999999999 2014-03-30T08:12:19Z 1855.96 2014-03-30T08:12:31Z 1851.6400000000001 2014-03-30T08:12:32Z 1856.9200000000001 2014-03-30T08:12:33Z 1857.4000000000001 2014-03-30T08:12:38Z 1853.5599999999999 2014-03-30T08:12:39Z 1854.52 2014-03-30T08:12:42Z 1858.3699999999999 2014-03-30T08:12:51Z 1853.5599999999999 2014-03-30T08:12:54Z 1857.4000000000001 2014-03-30T08:12:55Z 1859.3299999999999 2014-03-30T08:13:07Z 1855.96 2014-03-30T08:13:08Z 1859.8099999999999 2014-03-30T08:13:09Z 1864.1300000000001 2014-03-30T08:13:18Z 1859.8099999999999 2014-03-30T08:13:19Z 1858.3699999999999 2014-03-30T08:13:26Z 1861.25 2014-03-30T08:13:27Z 1857.8900000000001 2014-03-30T08:13:28Z 1861.25 2014-03-30T08:13:29Z 1860.77 2014-03-30T08:13:39Z 1863.6500000000001 2014-03-30T08:13:41Z 1859.8099999999999 2014-03-30T08:13:47Z 1865.5799999999999 2014-03-30T08:13:48Z 1861.73 2014-03-30T08:13:51Z 1861.25 2014-03-30T08:13:52Z 1867.02 2014-03-30T08:13:53Z 1862.21 2014-03-30T08:13:54Z 1867.5 2014-03-30T08:14:02Z 1864.1300000000001 2014-03-30T08:14:03Z 1862.21 2014-03-30T08:14:07Z 1867.98 2014-03-30T08:14:08Z 1864.6099999999999 2014-03-30T08:14:09Z 1868.46 2014-03-30T08:14:10Z 1864.6099999999999 2014-03-30T08:14:12Z 1868.9400000000001 2014-03-30T08:14:15Z 1865.5799999999999 2014-03-30T08:14:18Z 1869.9000000000001 2014-03-30T08:14:20Z 1866.54 2014-03-30T08:14:21Z 1867.98 2014-03-30T08:14:24Z 1872.79 2014-03-30T08:14:31Z 1872.79 2014-03-30T08:14:32Z 1867.02 2014-03-30T08:14:33Z 1871.8199999999999 2014-03-30T08:14:34Z 1866.54 2014-03-30T08:14:36Z 1872.79 2014-03-30T08:14:37Z 1868.46 2014-03-30T08:14:38Z 1871.8199999999999 2014-03-30T08:14:39Z 1873.27 2014-03-30T08:14:48Z 1872.3 2014-03-30T08:15:01Z 1875.6700000000001 2014-03-30T08:15:02Z 1872.3 2014-03-30T08:15:03Z 1876.1500000000001 2014-03-30T08:15:04Z 1873.27 2014-03-30T08:15:05Z 1877.5899999999999 2014-03-30T08:15:11Z 1873.27 2014-03-30T08:15:12Z 1878.55 2014-03-30T08:15:13Z 1874.23 2014-03-30T08:15:14Z 1878.0699999999999 2014-03-30T08:15:18Z 1875.1900000000001 2014-03-30T08:15:22Z 1879.51 2014-03-30T08:15:23Z 1875.6700000000001 2014-03-30T08:15:24Z 1880 2014-03-30T08:15:25Z 1875.6700000000001 2014-03-30T08:15:26Z 1879.51 2014-03-30T08:15:27Z 1876.1500000000001 2014-03-30T08:15:28Z 1876.6300000000001 2014-03-30T08:15:29Z 1879.03 2014-03-30T08:15:41Z 1879.51 2014-03-30T08:15:50Z 1883.8399999999999 2014-03-30T08:15:52Z 1879.51 2014-03-30T08:15:53Z 1883.8399999999999 2014-03-30T08:15:57Z 1880 2014-03-30T08:15:58Z 1883.8399999999999 2014-03-30T08:16:04Z 1880.48 2014-03-30T08:16:05Z 1885.28 2014-03-30T08:16:06Z 1880.96 2014-03-30T08:16:07Z 1884.3199999999999 2014-03-30T08:16:08Z 1883.3599999999999 2014-03-30T08:16:19Z 1888.1700000000001 2014-03-30T08:16:27Z 1883.8399999999999 2014-03-30T08:16:28Z 1888.6500000000001 2014-03-30T08:16:37Z 1885.28 2014-03-30T08:16:40Z 1885.28 2014-03-30T08:16:43Z 1884.8 2014-03-30T08:16:45Z 1889.1300000000001 2014-03-30T08:16:46Z 1885.76 2014-03-30T08:16:47Z 1890.0899999999999 2014-03-30T08:16:53Z 1886.24 2014-03-30T08:16:54Z 1889.1300000000001 2014-03-30T08:16:55Z 1887.21 2014-03-30T08:17:05Z 1891.53 2014-03-30T08:17:08Z 1888.1700000000001 2014-03-30T08:17:09Z 1891.53 2014-03-30T08:17:10Z 1887.6900000000001 2014-03-30T08:17:14Z 1893.9300000000001 2014-03-30T08:17:15Z 1889.1300000000001 2014-03-30T08:17:16Z 1893.45 2014-03-30T08:17:20Z 1889.1300000000001 2014-03-30T08:17:21Z 1894.4200000000001 2014-03-30T08:17:23Z 1891.05 2014-03-30T08:17:24Z 1894.9000000000001 2014-03-30T08:17:29Z 1891.05 2014-03-30T08:17:30Z 1894.4200000000001 2014-03-30T08:17:31Z 1891.05 2014-03-30T08:17:35Z 1895.8599999999999 2014-03-30T08:17:36Z 1892.49 2014-03-30T08:17:37Z 1895.3800000000001 2014-03-30T08:17:43Z 1894.4200000000001 2014-03-30T08:17:54Z 1899.7 2014-03-30T08:17:56Z 1894.9000000000001 2014-03-30T08:17:57Z 1900.1800000000001 2014-03-30T08:18:03Z 1895.8599999999999 2014-03-30T08:18:04Z 1901.1400000000001 2014-03-30T08:18:08Z 1896.8199999999999 2014-03-30T08:18:09Z 1901.6300000000001 2014-03-30T08:18:13Z 1897.78 2014-03-30T08:18:14Z 1901.1400000000001 2014-03-30T08:18:21Z 1897.3 2014-03-30T08:18:27Z 1902.5899999999999 2014-03-30T08:18:28Z 1897.78 2014-03-30T08:18:29Z 1903.0699999999999 2014-03-30T08:18:30Z 1899.7 2014-03-30T08:18:31Z 1904.03 2014-03-30T08:18:37Z 1903.55 2014-03-30T08:18:38Z 1899.7 2014-03-30T08:18:39Z 1902.1099999999999 2014-03-30T08:18:40Z 1898.74 2014-03-30T08:18:45Z 1906.4300000000001 2014-03-30T08:18:46Z 1901.1400000000001 2014-03-30T08:18:47Z 1906.9100000000001 2014-03-30T08:18:51Z 1902.1099999999999 2014-03-30T08:18:52Z 1905.47 2014-03-30T08:18:53Z 1902.1099999999999 2014-03-30T08:18:57Z 1907.3900000000001 2014-03-30T08:19:00Z 1904.03 2014-03-30T08:19:01Z 1904.51 2014-03-30T08:19:12Z 1909.3199999999999 2014-03-30T08:19:15Z 1904.99 2014-03-30T08:19:16Z 1909.3199999999999 2014-03-30T08:19:20Z 1905.95 2014-03-30T08:19:21Z 1909.3199999999999 2014-03-30T08:19:22Z 1906.4300000000001 2014-03-30T08:19:25Z 1911.72 2014-03-30T08:19:27Z 1906.9100000000001 2014-03-30T08:19:28Z 1912.2 2014-03-30T08:19:35Z 1907.8699999999999 2014-03-30T08:19:36Z 1911.24 2014-03-30T08:19:37Z 1907.8699999999999 2014-03-30T08:19:43Z 1913.6400000000001 2014-03-30T08:19:44Z 1908.8299999999999 2014-03-30T08:19:45Z 1913.6400000000001 2014-03-30T08:19:46Z 1910.28 2014-03-30T08:19:47Z 1914.5999999999999 2014-03-30T08:19:51Z 1910.28 2014-03-30T08:19:52Z 1913.1600000000001 2014-03-30T08:19:53Z 1909.8 2014-03-30T08:19:55Z 1913.6400000000001 2014-03-30T08:19:57Z 1910.28 2014-03-30T08:19:58Z 1915.0799999999999 2014-03-30T08:19:59Z 1917.49 2014-03-30T08:20:07Z 1912.2 2014-03-30T08:20:08Z 1917.01 2014-03-30T08:20:10Z 1912.6800000000001 2014-03-30T08:20:11Z 1916.04 2014-03-30T08:20:12Z 1913.1600000000001 2014-03-30T08:20:13Z 1914.5999999999999 2014-03-30T08:20:16Z 1913.6400000000001 2014-03-30T08:20:20Z 1918.45 2014-03-30T08:20:23Z 1914.5999999999999 2014-03-30T08:20:24Z 1918.45 2014-03-30T08:20:28Z 1915.0799999999999 2014-03-30T08:20:29Z 1918.9300000000001 2014-03-30T08:20:30Z 1915.5599999999999 2014-03-30T08:20:31Z 1918.45 2014-03-30T08:20:32Z 1915.0799999999999 2014-03-30T08:20:38Z 1921.8099999999999 2014-03-30T08:20:40Z 1916.53 2014-03-30T08:20:41Z 1919.4100000000001 2014-03-30T08:20:42Z 1916.04 2014-03-30T08:20:45Z 1920.3699999999999 2014-03-30T08:20:46Z 1916.53 2014-03-30T08:20:47Z 1921.8099999999999 2014-03-30T08:20:48Z 1917.97 2014-03-30T08:20:49Z 1922.77 2014-03-30T08:20:53Z 1918.45 2014-03-30T08:20:54Z 1921.8099999999999 2014-03-30T08:20:55Z 1917.97 2014-03-30T08:20:56Z 1923.25 2014-03-30T08:21:00Z 1919.8900000000001 2014-03-30T08:21:04Z 1924.22 2014-03-30T08:21:07Z 1924.22 2014-03-30T08:21:08Z 1919.8900000000001 2014-03-30T08:21:11Z 1925.1800000000001 2014-03-30T08:21:13Z 1921.8099999999999 2014-03-30T08:21:14Z 1922.77 2014-03-30T08:21:27Z 1927.0999999999999 2014-03-30T08:21:34Z 1922.77 2014-03-30T08:21:35Z 1926.6199999999999 2014-03-30T08:21:36Z 1922.77 2014-03-30T08:21:37Z 1927.0999999999999 2014-03-30T08:21:38Z 1924.22 2014-03-30T08:21:39Z 1927.5799999999999 2014-03-30T08:21:40Z 1924.22 2014-03-30T08:21:41Z 1927.5799999999999 2014-03-30T08:21:42Z 1924.22 2014-03-30T08:21:45Z 1928.0599999999999 2014-03-30T08:21:46Z 1924.7 2014-03-30T08:21:47Z 1929.02 2014-03-30T08:21:48Z 1924.7 2014-03-30T08:21:49Z 1926.1400000000001 2014-03-30T08:21:59Z 1928.0599999999999 2014-03-30T08:22:00Z 1929.02 2014-03-30T08:22:03Z 1928.0599999999999 2014-03-30T08:22:08Z 1926.6199999999999 2014-03-30T08:22:10Z 1928.54 2014-03-30T08:22:13Z 1929.98 2014-03-30T08:22:19Z 1932.8699999999999 2014-03-30T08:22:22Z 1930.46 2014-03-30T08:22:50Z 1928.54 2014-03-30T08:23:12Z 1930.95 2014-03-30T08:23:13Z 1927.5799999999999 2014-03-30T08:23:14Z 1927.5799999999999 2014-03-30T08:23:15Z 1930.46 2014-03-30T08:23:16Z 1930.46 2014-03-30T08:23:25Z 1929.5 2014-03-30T08:23:44Z 1929.02 2014-03-30T08:23:56Z 1930.95 2014-03-30T08:23:59Z 1929.98 2014-03-30T08:24:11Z 1928.0599999999999 2014-03-30T08:24:29Z 1930.95 2014-03-30T08:24:30Z 1929.5 2014-03-30T08:24:31Z 1927.5799999999999 2014-03-30T08:24:34Z 1929.02 2014-03-30T08:24:36Z 1931.4300000000001 2014-03-30T08:24:41Z 1930.46 2014-03-30T08:24:58Z 1926.6199999999999 2014-03-30T08:25:09Z 1931.4300000000001 2014-03-30T08:25:11Z 1930.95 2014-03-30T08:25:12Z 1930.95 2014-03-30T08:25:18Z 1931.9100000000001 2014-03-30T08:25:21Z 1929.98 2014-03-30T08:25:26Z 1933.3499999999999 2014-03-30T08:25:27Z 1932.8699999999999 2014-03-30T08:25:33Z 1931.4300000000001 2014-03-30T08:25:37Z 1932.3900000000001 2014-03-30T08:25:39Z 1929.98 2014-03-30T08:25:40Z 1933.8299999999999 2014-03-30T08:25:41Z 1933.8299999999999 2014-03-30T08:25:42Z 1926.6199999999999 2014-03-30T08:25:46Z 1932.3900000000001 2014-03-30T08:25:47Z 1932.8699999999999 2014-03-30T08:25:50Z 1932.3900000000001 2014-03-30T08:25:53Z 1933.8299999999999 2014-03-30T08:25:55Z 1934.3099999999999 2014-03-30T08:26:01Z 1933.8299999999999 2014-03-30T08:26:07Z 1933.8299999999999 2014-03-30T08:26:10Z 1933.8299999999999 2014-03-30T08:26:12Z 1935.75 2014-03-30T08:26:15Z 1932.8699999999999 2014-03-30T08:26:17Z 1933.8299999999999 2014-03-30T08:26:20Z 1934.79 2014-03-30T08:26:22Z 1935.75 2014-03-30T08:26:35Z 1936.71 2014-03-30T08:26:49Z 1935.27 2014-03-30T08:26:59Z 1931.9100000000001 2014-03-30T08:27:01Z 1935.75 2014-03-30T08:27:12Z 1938.1600000000001 2014-03-30T08:27:22Z 1939.1199999999999 2014-03-30T08:27:25Z 1938.1600000000001 2014-03-30T08:27:30Z 1936.23 2014-03-30T08:27:35Z 1936.23 2014-03-30T08:27:38Z 1939.1199999999999 2014-03-30T08:27:40Z 1936.71 2014-03-30T08:27:47Z 1941.52 2014-03-30T08:27:48Z 1938.6400000000001 2014-03-30T08:27:50Z 1938.6400000000001 2014-03-30T08:27:55Z 1942 2014-03-30T08:27:56Z 1938.1600000000001 2014-03-30T08:27:58Z 1942.48 2014-03-30T08:27:59Z 1941.52 2014-03-30T08:28:00Z 1941.04 2014-03-30T08:28:03Z 1940.5599999999999 2014-03-30T08:28:10Z 1942 2014-03-30T08:28:12Z 1942 2014-03-30T08:28:14Z 1940.0799999999999 2014-03-30T08:28:16Z 1943.4400000000001 2014-03-30T08:28:17Z 1942.48 2014-03-30T08:28:19Z 1942.96 2014-03-30T08:28:23Z 1942 2014-03-30T08:28:26Z 1945.8499999999999 2014-03-30T08:28:29Z 1942.96 2014-03-30T08:28:31Z 1946.8099999999999 2014-03-30T08:28:34Z 1942.96 2014-03-30T08:28:36Z 1947.29 2014-03-30T08:28:37Z 1943.4400000000001 2014-03-30T08:28:38Z 1947.77 2014-03-30T08:28:39Z 1943.9200000000001 2014-03-30T08:28:40Z 1948.25 2014-03-30T08:28:41Z 1944.4000000000001 2014-03-30T08:28:42Z 1948.73 2014-03-30T08:28:43Z 1944.8800000000001 2014-03-30T08:28:44Z 1948.73 2014-03-30T08:28:45Z 1945.3599999999999 2014-03-30T08:28:46Z 1949.21 2014-03-30T08:28:47Z 1945.8499999999999 2014-03-30T08:28:48Z 1949.21 2014-03-30T08:28:49Z 1944.8800000000001 2014-03-30T08:28:50Z 1949.6900000000001 2014-03-30T08:28:51Z 1947.29 2014-03-30T08:28:52Z 1948.73 2014-03-30T08:28:57Z 1947.77 2014-03-30T08:29:00Z 1950.1700000000001 2014-03-30T08:29:01Z 1947.77 2014-03-30T08:29:02Z 1950.6500000000001 2014-03-30T08:29:05Z 1949.21 2014-03-30T08:29:07Z 1950.1700000000001 2014-03-30T08:29:09Z 1950.6500000000001 2014-03-30T08:29:15Z 1951.1300000000001 2014-03-30T08:29:25Z 1951.1300000000001 2014-03-30T08:29:26Z 1949.6900000000001 2014-03-30T08:29:28Z 1953.0599999999999 2014-03-30T08:29:29Z 1950.6500000000001 2014-03-30T08:29:31Z 1952.0899999999999 2014-03-30T08:29:32Z 1950.6500000000001 2014-03-30T08:29:36Z 1952.0899999999999 2014-03-30T08:29:38Z 1951.1300000000001 2014-03-30T08:29:41Z 1953.54 2014-03-30T08:29:48Z 1954.5 2014-03-30T08:29:51Z 1954.02 2014-03-30T08:29:53Z 1953.54 2014-03-30T08:29:56Z 1954.5 2014-03-30T08:29:59Z 1952.0899999999999 2014-03-30T08:30:01Z 1951.6099999999999 2014-03-30T08:30:04Z 1954.98 2014-03-30T08:30:05Z 1953.54 2014-03-30T08:30:08Z 1954.98 2014-03-30T08:30:10Z 1954.98 2014-03-30T08:30:11Z 1954.98 2014-03-30T08:30:14Z 1954.98 2014-03-30T08:30:17Z 1955.46 2014-03-30T08:30:20Z 1954.02 2014-03-30T08:30:22Z 1955.46 2014-03-30T08:30:25Z 1953.54 2014-03-30T08:30:27Z 1956.9000000000001 2014-03-30T08:30:28Z 1954.02 2014-03-30T08:30:32Z 1957.8599999999999 2014-03-30T08:30:33Z 1956.9000000000001 2014-03-30T08:30:34Z 1956.4200000000001 2014-03-30T08:30:37Z 1956.4200000000001 2014-03-30T08:30:44Z 1957.8599999999999 2014-03-30T08:30:49Z 1956.9000000000001 2014-03-30T08:30:51Z 1956.4200000000001 2014-03-30T08:30:54Z 1958.8199999999999 2014-03-30T08:30:57Z 1962.1900000000001 2014-03-30T08:31:03Z 1962.1900000000001 2014-03-30T08:31:04Z 1959.3 2014-03-30T08:31:05Z 1958.8199999999999 2014-03-30T08:31:07Z 1956.9000000000001 2014-03-30T08:31:09Z 1961.71 2014-03-30T08:31:10Z 1960.75 2014-03-30T08:31:15Z 1959.3 2014-03-30T08:31:18Z 1961.23 2014-03-30T08:31:20Z 1959.78 2014-03-30T08:31:27Z 1961.23 2014-03-30T08:31:29Z 1962.1900000000001 2014-03-30T08:31:31Z 1960.27 2014-03-30T08:31:33Z 1962.6700000000001 2014-03-30T08:31:34Z 1961.71 2014-03-30T08:31:36Z 1961.71 2014-03-30T08:31:44Z 1961.71 2014-03-30T08:31:46Z 1960.75 2014-03-30T08:31:52Z 1959.78 2014-03-30T08:31:57Z 1962.1900000000001 2014-03-30T08:31:58Z 1963.1500000000001 2014-03-30T08:32:03Z 1961.23 2014-03-30T08:32:09Z 1962.6700000000001 2014-03-30T08:32:23Z 1962.1900000000001 2014-03-30T08:32:33Z 1964.5899999999999 2014-03-30T08:32:37Z 1964.5899999999999 2014-03-30T08:32:41Z 1964.1099999999999 2014-03-30T08:32:44Z 1964.5899999999999 2014-03-30T08:32:46Z 1963.1500000000001 2014-03-30T08:32:48Z 1965.0699999999999 2014-03-30T08:32:50Z 1963.1500000000001 2014-03-30T08:32:51Z 1966.03 2014-03-30T08:33:02Z 1962.6700000000001 2014-03-30T08:33:03Z 1966.03 2014-03-30T08:33:04Z 1965.0699999999999 2014-03-30T08:33:05Z 1967.48 2014-03-30T08:33:08Z 1965.55 2014-03-30T08:33:10Z 1965.55 2014-03-30T08:33:11Z 1967.48 2014-03-30T08:33:13Z 1965.0699999999999 2014-03-30T08:33:15Z 1968.4400000000001 2014-03-30T08:33:22Z 1969.8800000000001 2014-03-30T08:33:33Z 1969.8800000000001 2014-03-30T08:33:34Z 1969.8800000000001 2014-03-30T08:33:37Z 1966.99 2014-03-30T08:33:41Z 1969.8800000000001 2014-03-30T08:33:43Z 1967.96 2014-03-30T08:33:44Z 1969.4000000000001 2014-03-30T08:33:47Z 1967.96 2014-03-30T08:33:49Z 1969.8800000000001 2014-03-30T08:33:52Z 1970.3599999999999 2014-03-30T08:33:54Z 1971.3199999999999 2014-03-30T08:33:59Z 1968.4400000000001 2014-03-30T08:34:01Z 1971.8 2014-03-30T08:34:02Z 1971.3199999999999 2014-03-30T08:34:05Z 1970.3599999999999 2014-03-30T08:34:07Z 1972.76 2014-03-30T08:34:09Z 1970.3599999999999 2014-03-30T08:34:10Z 1972.28 2014-03-30T08:34:12Z 1972.28 2014-03-30T08:34:18Z 1974.2 2014-03-30T08:34:30Z 1969.8800000000001 2014-03-30T08:34:32Z 1975.1700000000001 2014-03-30T08:34:33Z 1970.8399999999999 2014-03-30T08:34:35Z 1974.2 2014-03-30T08:34:36Z 1973.24 2014-03-30T08:34:38Z 1971.3199999999999 2014-03-30T08:34:40Z 1972.28 2014-03-30T08:34:45Z 1975.6500000000001 2014-03-30T08:34:46Z 1974.2 2014-03-30T08:34:47Z 1976.1300000000001 2014-03-30T08:34:49Z 1976.6099999999999 2014-03-30T08:34:58Z 1977.5699999999999 2014-03-30T08:35:02Z 1976.1300000000001 2014-03-30T08:35:04Z 1979.01 2014-03-30T08:35:07Z 1978.05 2014-03-30T08:35:08Z 1977.0899999999999 2014-03-30T08:35:14Z 1979.01 2014-03-30T08:35:16Z 1977.0899999999999 2014-03-30T08:35:22Z 1977.5699999999999 2014-03-30T08:35:29Z 1976.1300000000001 2014-03-30T08:35:43Z 1975.1700000000001 2014-03-30T08:35:53Z 1974.6900000000001 2014-03-30T08:36:04Z 1978.05 2014-03-30T08:36:07Z 1977.0899999999999 2014-03-30T08:36:09Z 1978.53 2014-03-30T08:36:11Z 1975.6500000000001 2014-03-30T08:36:13Z 1978.53 2014-03-30T08:36:14Z 1978.05 2014-03-30T08:36:15Z 1977.5699999999999 2014-03-30T08:36:18Z 1979.97 2014-03-30T08:36:22Z 1978.53 2014-03-30T08:36:25Z 1979.01 2014-03-30T08:36:27Z 1977.5699999999999 2014-03-30T08:36:29Z 1978.53 2014-03-30T08:36:36Z 1979.97 2014-03-30T08:36:37Z 1978.05 2014-03-30T08:36:38Z 1978.05 2014-03-30T08:36:41Z 1979.49 2014-03-30T08:36:52Z 1979.97 2014-03-30T08:36:55Z 1979.97 2014-03-30T08:36:58Z 1979.97 2014-03-30T08:37:07Z 1980.9300000000001 2014-03-30T08:37:09Z 1980.45 2014-03-30T08:37:12Z 1978.53 2014-03-30T08:37:24Z 1980.9300000000001 2014-03-30T08:37:27Z 1979.49 2014-03-30T08:37:34Z 1981.4100000000001 2014-03-30T08:37:41Z 1982.8599999999999 2014-03-30T08:37:43Z 1983.3399999999999 2014-03-30T08:37:48Z 1982.3800000000001 2014-03-30T08:37:57Z 1984.78 2014-03-30T08:38:01Z 1984.78 2014-03-30T08:38:05Z 1986.22 2014-03-30T08:38:09Z 1985.74 2014-03-30T08:38:12Z 1981.9000000000001 2014-03-30T08:38:23Z 1984.78 2014-03-30T08:38:24Z 1981.9000000000001 2014-03-30T08:38:29Z 1985.26 2014-03-30T08:38:30Z 1981.9000000000001 2014-03-30T08:38:33Z 1985.26 2014-03-30T08:38:34Z 1982.8599999999999 2014-03-30T08:38:44Z 1984.78 2014-03-30T08:38:51Z 1984.3 2014-03-30T08:38:54Z 1983.3399999999999 2014-03-30T08:38:57Z 1985.26 2014-03-30T08:39:03Z 1981.9000000000001 2014-03-30T08:39:15Z 1985.74 2014-03-30T08:39:16Z 1984.3 2014-03-30T08:39:26Z 1986.7 2014-03-30T08:39:29Z 1986.7 2014-03-30T08:39:30Z 1983.3399999999999 2014-03-30T08:39:31Z 1986.22 2014-03-30T08:39:32Z 1985.26 2014-03-30T08:39:33Z 1988.1400000000001 2014-03-30T08:39:45Z 1989.0999999999999 2014-03-30T08:39:55Z 1988.6199999999999 2014-03-30T08:39:56Z 1988.6199999999999 2014-03-30T08:39:59Z 1989.5899999999999 2014-03-30T08:40:02Z 1990.0699999999999 2014-03-30T08:40:11Z 1990.0699999999999 2014-03-30T08:40:14Z 1989.5899999999999 2014-03-30T08:40:18Z 1990.55 2014-03-30T08:40:21Z 1991.03 2014-03-30T08:40:23Z 1990.55 2014-03-30T08:40:26Z 1989.5899999999999 2014-03-30T08:40:29Z 1991.03 2014-03-30T08:40:34Z 1992.47 2014-03-30T08:40:37Z 1991.99 2014-03-30T08:40:49Z 1989.5899999999999 2014-03-30T08:40:51Z 1991.03 2014-03-30T08:40:54Z 1991.51 2014-03-30T08:41:03Z 1992.47 2014-03-30T08:41:14Z 1990.55 2014-03-30T08:41:18Z 1991.51 2014-03-30T08:41:21Z 1991.99 2014-03-30T08:41:24Z 1992.95 2014-03-30T08:41:26Z 1993.9100000000001 2014-03-30T08:41:36Z 1991.99 2014-03-30T08:41:44Z 1993.4300000000001 2014-03-30T08:41:46Z 1991.51 2014-03-30T08:41:56Z 1993.4300000000001 2014-03-30T08:41:57Z 1991.99 2014-03-30T08:42:00Z 1993.9100000000001 2014-03-30T08:42:11Z 1989.5899999999999 2014-03-30T08:42:19Z 1993.9100000000001 2014-03-30T08:42:21Z 1990.55 2014-03-30T08:42:22Z 1992.95 2014-03-30T08:42:24Z 1991.51 2014-03-30T08:42:26Z 1992.47 2014-03-30T08:42:34Z 1991.03 2014-03-30T08:42:37Z 1991.99 2014-03-30T08:42:39Z 1990.55 2014-03-30T08:42:50Z 1991.51 2014-03-30T08:43:00Z 1991.03 2014-03-30T08:43:02Z 1991.99 2014-03-30T08:43:07Z 1992.47 2014-03-30T08:43:19Z 1991.99 2014-03-30T08:43:29Z 1993.9100000000001 2014-03-30T08:43:32Z 1990.55 2014-03-30T08:43:44Z 1991.99 2014-03-30T08:43:47Z 1993.4300000000001 2014-03-30T08:43:50Z 1992.47 2014-03-30T08:43:53Z 1991.51 2014-03-30T08:44:01Z 1992.47 2014-03-30T08:44:07Z 1995.3499999999999 2014-03-30T08:44:18Z 1995.8299999999999 2014-03-30T08:44:21Z 1994.8699999999999 2014-03-30T08:44:33Z 1994.8699999999999 2014-03-30T08:44:36Z 1996.8 2014-03-30T08:44:37Z 1996.8 2014-03-30T08:44:38Z 1997.28 2014-03-30T08:44:40Z 1996.8 2014-03-30T08:44:41Z 1995.3499999999999 2014-03-30T08:44:42Z 1996.3199999999999 2014-03-30T08:44:44Z 1995.8299999999999 2014-03-30T08:44:56Z 1994.8699999999999 2014-03-30T08:45:00Z 1998.24 2014-03-30T08:45:01Z 1996.3199999999999 2014-03-30T08:45:02Z 1997.76 2014-03-30T08:45:08Z 1998.24 2014-03-30T08:45:11Z 1998.72 2014-03-30T08:45:14Z 1995.8299999999999 2014-03-30T08:45:16Z 1997.76 2014-03-30T08:45:19Z 1996.8 2014-03-30T08:45:21Z 2000.1600000000001 2014-03-30T08:45:28Z 1998.72 2014-03-30T08:45:31Z 2001.1199999999999 2014-03-30T08:45:35Z 2000.6400000000001 2014-03-30T08:45:37Z 1998.72 2014-03-30T08:45:39Z 2002.0799999999999 2014-03-30T08:45:41Z 2000.1600000000001 2014-03-30T08:45:42Z 2000.6400000000001 2014-03-30T08:45:47Z 1999.2 2014-03-30T08:45:50Z 2001.5999999999999 2014-03-30T08:45:52Z 2001.5999999999999 2014-03-30T08:45:55Z 2002.5599999999999 2014-03-30T08:45:57Z 2003.52 2014-03-30T08:46:00Z 2003.52 2014-03-30T08:46:05Z 2002.0799999999999 2014-03-30T08:46:07Z 2003.04 2014-03-30T08:46:10Z 2002.0799999999999 2014-03-30T08:46:12Z 2002.5599999999999 2014-03-30T08:46:15Z 2004.49 2014-03-30T08:46:17Z 2004.49 2014-03-30T08:46:19Z 2004.97 2014-03-30T08:46:22Z 2005.45 2014-03-30T08:46:24Z 2006.8900000000001 2014-03-30T08:46:27Z 2004.97 2014-03-30T08:46:34Z 2004.97 2014-03-30T08:46:39Z 2008.3299999999999 2014-03-30T08:46:40Z 2005.9300000000001 2014-03-30T08:46:45Z 2009.29 2014-03-30T08:46:48Z 2007.8499999999999 2014-03-30T08:46:50Z 2006.4100000000001 2014-03-30T08:46:52Z 2008.8099999999999 2014-03-30T08:46:54Z 2009.29 2014-03-30T08:47:01Z 2010.25 2014-03-30T08:47:04Z 2010.25 2014-03-30T08:47:06Z 2013.1400000000001 2014-03-30T08:47:14Z 2011.7 2014-03-30T08:47:22Z 2011.22 2014-03-30T08:47:24Z 2012.1800000000001 2014-03-30T08:47:34Z 2015.0599999999999 2014-03-30T08:47:37Z 2014.0999999999999 2014-03-30T08:47:39Z 2016.5 2014-03-30T08:47:49Z 2016.98 2014-03-30T08:47:54Z 2016.98 2014-03-30T08:48:02Z 2020.8299999999999 2014-03-30T08:48:14Z 2020.3499999999999 2014-03-30T08:48:21Z 2020.8299999999999 2014-03-30T08:48:26Z 2018.4300000000001 2014-03-30T08:48:28Z 2019.3900000000001 2014-03-30T08:48:33Z 2018.4300000000001 2014-03-30T08:48:35Z 2022.27 2014-03-30T08:48:36Z 2021.3099999999999 2014-03-30T08:48:37Z 2019.8699999999999 2014-03-30T08:48:40Z 2018.9100000000001 2014-03-30T08:48:45Z 2023.23 2014-03-30T08:48:47Z 2022.27 2014-03-30T08:48:49Z 2023.23 2014-03-30T08:48:54Z 2022.27 2014-03-30T08:48:56Z 2021.79 2014-03-30T08:49:01Z 2022.75 2014-03-30T08:49:07Z 2021.79 2014-03-30T08:49:09Z 2023.71 2014-03-30T08:49:11Z 2022.75 2014-03-30T08:49:14Z 2023.71 2014-03-30T08:49:16Z 2022.27 2014-03-30T08:49:20Z 2023.71 2014-03-30T08:49:23Z 2021.79 2014-03-30T08:49:25Z 2025.6400000000001 2014-03-30T08:49:36Z 2026.5999999999999 2014-03-30T08:49:39Z 2027.0799999999999 2014-03-30T08:49:43Z 2026.1199999999999 2014-03-30T08:49:45Z 2024.6700000000001 2014-03-30T08:49:47Z 2027.0799999999999 2014-03-30T08:49:49Z 2027.0799999999999 2014-03-30T08:50:05Z 2027.5599999999999 2014-03-30T08:50:12Z 2024.6700000000001 2014-03-30T08:50:22Z 2025.1500000000001 2014-03-30T08:50:25Z 2029.96 2014-03-30T08:50:26Z 2025.6400000000001 2014-03-30T08:50:27Z 2028.52 2014-03-30T08:50:28Z 2024.6700000000001 2014-03-30T08:50:37Z 2028.04 2014-03-30T08:50:40Z 2028.52 2014-03-30T08:50:47Z 2027.5599999999999 2014-03-30T08:50:48Z 2026.5999999999999 2014-03-30T08:50:53Z 2024.1900000000001 2014-03-30T08:51:04Z 2020.8299999999999 2014-03-30T08:51:13Z 2021.3099999999999 2014-03-30T08:51:14Z 2018.9100000000001 2014-03-30T08:51:18Z 2016.5 2014-03-30T08:51:28Z 2020.8299999999999 2014-03-30T08:51:29Z 2018.4300000000001 2014-03-30T08:51:34Z 2019.8699999999999 2014-03-30T08:51:36Z 2019.8699999999999 2014-03-30T08:51:45Z 2023.71 2014-03-30T08:51:51Z 2017.9400000000001 2014-03-30T08:51:57Z 2018.4300000000001 2014-03-30T08:51:58Z 2021.3099999999999 2014-03-30T08:51:59Z 2024.1900000000001 2014-03-30T08:52:00Z 2016.02 2014-03-30T08:52:02Z 2018.4300000000001 2014-03-30T08:52:03Z 2027.0799999999999 2014-03-30T08:52:05Z 2027.0799999999999 2014-03-30T08:52:06Z 2021.3099999999999 2014-03-30T08:52:13Z 2022.27 2014-03-30T08:52:14Z 2018.9100000000001 2014-03-30T08:52:16Z 2018.4300000000001 2014-03-30T08:52:17Z 2017.46 2014-03-30T08:52:19Z 2026.1199999999999 2014-03-30T08:52:25Z 2022.75 2014-03-30T08:52:26Z 2014.0999999999999 2014-03-30T08:52:28Z 2018.9100000000001 2014-03-30T08:52:29Z 2025.1500000000001 2014-03-30T08:52:30Z 2024.1900000000001 2014-03-30T08:52:31Z 2021.3099999999999 2014-03-30T08:52:34Z 2021.79 2014-03-30T08:52:51Z 2018.9100000000001 2014-03-30T08:52:54Z 2021.79 2014-03-30T08:52:57Z 2021.79 2014-03-30T08:52:59Z 2025.1500000000001 2014-03-30T08:53:09Z 2026.1199999999999 2014-03-30T08:53:18Z 2026.5999999999999 2014-03-30T08:53:30Z 2030.4400000000001 2014-03-30T08:53:33Z 2027.0799999999999 2014-03-30T08:53:34Z 2029.48 2014-03-30T08:53:39Z 2030.4400000000001 2014-03-30T08:53:47Z 2032.8399999999999 2014-03-30T08:53:53Z 2032.3599999999999 2014-03-30T08:54:03Z 2035.73 2014-03-30T08:54:07Z 2032.3599999999999 2014-03-30T08:54:08Z 2036.6900000000001 2014-03-30T08:54:17Z 2033.3299999999999 2014-03-30T08:54:18Z 2035.73 2014-03-30T08:54:23Z 2035.73 2014-03-30T08:54:26Z 2038.1300000000001 2014-03-30T08:54:31Z 2038.6099999999999 2014-03-30T08:54:32Z 2037.6500000000001 2014-03-30T08:54:43Z 2039.5699999999999 2014-03-30T08:54:50Z 2040.54 2014-03-30T08:54:55Z 2041.5 2014-03-30T08:54:58Z 2041.5 2014-03-30T08:55:06Z 2042.9400000000001 2014-03-30T08:55:18Z 2043.9000000000001 2014-03-30T08:55:27Z 2044.8599999999999 2014-03-30T08:55:36Z 2048.23 2014-03-30T08:55:42Z 2045.3399999999999 2014-03-30T08:55:43Z 2048.71 2014-03-30T08:55:50Z 2049.6700000000001 2014-03-30T08:55:51Z 2048.23 2014-03-30T08:56:01Z 2051.1100000000001 2014-03-30T08:56:07Z 2052.0700000000002 2014-03-30T08:56:13Z 2050.6300000000001 2014-03-30T08:56:19Z 2055.9200000000001 2014-03-30T08:56:23Z 2051.5900000000001 2014-03-30T08:56:24Z 2055.9200000000001 2014-03-30T08:56:28Z 2052.0700000000002 2014-03-30T08:56:29Z 2053.5100000000002 2014-03-30T08:56:30Z 2056.4000000000001 2014-03-30T08:56:40Z 2053.5100000000002 2014-03-30T08:56:41Z 2055.4400000000001 2014-03-30T08:56:53Z 2057.3600000000001 2014-03-30T08:57:00Z 2056.4000000000001 2014-03-30T08:57:02Z 2054.96 2014-03-30T08:57:04Z 2058.3200000000002 2014-03-30T08:57:10Z 2058.8000000000002 2014-03-30T08:57:15Z 2059.7600000000002 2014-03-30T08:57:17Z 2059.7600000000002 2014-03-30T08:57:23Z 2058.3200000000002 2014-03-30T08:57:25Z 2059.7600000000002 2014-03-30T08:57:27Z 2058.3200000000002 2014-03-30T08:57:30Z 2058.3200000000002 2014-03-30T08:57:34Z 2061.1999999999998 2014-03-30T08:57:45Z 2062.6500000000001 2014-03-30T08:57:56Z 2064.0900000000001 2014-03-30T08:58:06Z 2065.5300000000002 2014-03-30T08:58:15Z 2066.0100000000002 2014-03-30T08:58:17Z 2065.0500000000002 2014-03-30T08:58:21Z 2066.9699999999998 2014-03-30T08:58:33Z 2067.4499999999998 2014-03-30T08:58:34Z 2069.3800000000001 2014-03-30T08:58:40Z 2068.8899999999999 2014-03-30T08:58:50Z 2066.0100000000002 2014-03-30T08:59:04Z 2068.4099999999999 2014-03-30T08:59:06Z 2069.8600000000001 2014-03-30T08:59:12Z 2064.0900000000001 2014-03-30T08:59:14Z 2067.9299999999998 2014-03-30T08:59:15Z 2074.1799999999998 2014-03-30T08:59:16Z 2064.0900000000001 2014-03-30T08:59:17Z 2067.9299999999998 2014-03-30T08:59:18Z 2072.7399999999998 2014-03-30T08:59:21Z 2070.8200000000002 2014-03-30T08:59:22Z 2067.4499999999998 2014-03-30T08:59:24Z 2070.3400000000001 2014-03-30T08:59:32Z 2067.9299999999998 2014-03-30T08:59:34Z 2068.8899999999999 2014-03-30T08:59:37Z 2068.8899999999999 2014-03-30T08:59:47Z 2070.8200000000002 2014-03-30T08:59:52Z 2072.2600000000002 2014-03-30T08:59:59Z 2072.7399999999998 2014-03-30T09:00:08Z 2071.7800000000002 2014-03-30T09:00:10Z 2074.6599999999999 2014-03-30T09:00:13Z 2073.6999999999998 2014-03-30T09:00:17Z 2076.0999999999999 2014-03-30T09:00:27Z 2075.6199999999999 2014-03-30T09:00:30Z 2074.1799999999998 2014-03-30T09:00:31Z 2074.1799999999998 2014-03-30T09:00:33Z 2076.0999999999999 2014-03-30T09:00:43Z 2075.6199999999999 2014-03-30T09:00:46Z 2077.0700000000002 2014-03-30T09:00:53Z 2076.5900000000001 2014-03-30T09:01:03Z 2076.5900000000001 2014-03-30T09:01:05Z 2077.5500000000002 2014-03-30T09:01:08Z 2077.5500000000002 2014-03-30T09:01:14Z 2076.5900000000001 2014-03-30T09:01:19Z 2078.5100000000002 2014-03-30T09:01:22Z 2077.5500000000002 2014-03-30T09:01:33Z 2080.9099999999999 2014-03-30T09:01:34Z 2080.9099999999999 2014-03-30T09:01:35Z 2078.5100000000002 2014-03-30T09:01:37Z 2079.4699999999998 2014-03-30T09:01:43Z 2079.9499999999998 2014-03-30T09:01:46Z 2082.3499999999999 2014-03-30T09:01:56Z 2082.3499999999999 2014-03-30T09:01:58Z 2080.4299999999998 2014-03-30T09:02:01Z 2082.3499999999999 2014-03-30T09:02:03Z 2082.8299999999999 2014-03-30T09:02:12Z 2083.3099999999999 2014-03-30T09:02:16Z 2083.79 2014-03-30T09:02:23Z 2084.7600000000002 2014-03-30T09:02:29Z 2085.7199999999998 2014-03-30T09:02:34Z 2084.2800000000002 2014-03-30T09:02:35Z 2085.7199999999998 2014-03-30T09:02:37Z 2088.1199999999999 2014-03-30T09:02:46Z 2087.6399999999999 2014-03-30T09:02:47Z 2086.1999999999998 2014-03-30T09:02:49Z 2089.5599999999999 2014-03-30T09:02:51Z 2090.52 2014-03-30T09:03:01Z 2090.04 2014-03-30T09:03:02Z 2093.4099999999999 2014-03-30T09:03:11Z 2090.52 2014-03-30T09:03:15Z 2093.8899999999999 2014-03-30T09:03:19Z 2090.52 2014-03-30T09:03:20Z 2094.3699999999999 2014-03-30T09:03:23Z 2090.52 2014-03-30T09:03:25Z 2094.3699999999999 2014-03-30T09:03:26Z 2095.3299999999999 2014-03-30T09:03:39Z 2097.25 2014-03-30T09:03:49Z 2098.21 2014-03-30T09:03:59Z 2099.1799999999998 2014-03-30T09:04:14Z 2100.6199999999999 2014-03-30T09:04:19Z 2101.0999999999999 2014-03-30T09:04:27Z 2101.5799999999999 2014-03-30T09:04:35Z 2102.54 2014-03-30T09:04:44Z 2103.5 2014-03-30T09:04:46Z 2103.5 2014-03-30T09:04:57Z 2106.3899999999999 2014-03-30T09:05:07Z 2106.8699999999999 2014-03-30T09:05:18Z 2107.3499999999999 2014-03-30T09:05:28Z 2108.3099999999999 2014-03-30T09:05:41Z 2109.75 2014-03-30T09:05:46Z 2110.23 2014-03-30T09:05:53Z 2111.6700000000001 2014-03-30T09:06:03Z 2112.1500000000001 2014-03-30T09:06:12Z 2115.04 2014-03-30T09:06:25Z 2116 2014-03-30T09:06:33Z 2116 2014-03-30T09:06:34Z 2117.4400000000001 2014-03-30T09:06:45Z 2116.48 2014-03-30T09:06:50Z 2117.9200000000001 2014-03-30T09:06:51Z 2117.4400000000001 2014-03-30T09:06:54Z 2120.3200000000002 2014-03-30T09:07:03Z 2118.4000000000001 2014-03-30T09:07:04Z 2118.8800000000001 2014-03-30T09:07:16Z 2121.29 2014-03-30T09:07:17Z 2120.3200000000002 2014-03-30T09:07:18Z 2120.3200000000002 2014-03-30T09:07:20Z 2120.3200000000002 2014-03-30T09:07:22Z 2122.25 2014-03-30T09:07:28Z 2123.21 2014-03-30T09:07:33Z 2121.77 2014-03-30T09:07:35Z 2120.8099999999999 2014-03-30T09:07:37Z 2123.21 2014-03-30T09:07:48Z 2121.77 2014-03-30T09:07:49Z 2123.21 2014-03-30T09:07:51Z 2123.21 2014-03-30T09:07:55Z 2124.6500000000001 2014-03-30T09:07:56Z 2122.73 2014-03-30T09:07:57Z 2124.1700000000001 2014-03-30T09:07:58Z 2125.6100000000001 2014-03-30T09:08:00Z 2126.0900000000001 2014-03-30T09:08:09Z 2124.1700000000001 2014-03-30T09:08:10Z 2127.0500000000002 2014-03-30T09:08:11Z 2125.1300000000001 2014-03-30T09:08:22Z 2127.5300000000002 2014-03-30T09:08:23Z 2128.5 2014-03-30T09:08:25Z 2128.5 2014-03-30T09:08:39Z 2128.5 2014-03-30T09:08:42Z 2129.9400000000001 2014-03-30T09:08:43Z 2128.5 2014-03-30T09:08:44Z 2129.9400000000001 2014-03-30T09:08:45Z 2128.5 2014-03-30T09:08:46Z 2130.4200000000001 2014-03-30T09:08:47Z 2128.5 2014-03-30T09:08:48Z 2130.9000000000001 2014-03-30T09:08:49Z 2129.9400000000001 2014-03-30T09:08:53Z 2132.3400000000001 2014-03-30T09:08:54Z 2130.4200000000001 2014-03-30T09:08:55Z 2131.8600000000001 2014-03-30T09:08:56Z 2129.9400000000001 2014-03-30T09:08:57Z 2131.8600000000001 2014-03-30T09:08:58Z 2131.8600000000001 2014-03-30T09:09:02Z 2132.3400000000001 2014-03-30T09:09:05Z 2132.8200000000002 2014-03-30T09:09:07Z 2130.9000000000001 2014-03-30T09:09:08Z 2133.3000000000002 2014-03-30T09:09:09Z 2131.3800000000001 2014-03-30T09:09:10Z 2132.8200000000002 2014-03-30T09:09:11Z 2130.4200000000001 2014-03-30T09:09:12Z 2132.8200000000002 2014-03-30T09:09:13Z 2134.2600000000002 2014-03-30T09:09:15Z 2132.3400000000001 2014-03-30T09:09:19Z 2133.7800000000002 2014-03-30T09:09:20Z 2131.8600000000001 2014-03-30T09:09:21Z 2134.2600000000002 2014-03-30T09:09:22Z 2136.6700000000001 2014-03-30T09:09:25Z 2128.02 2014-03-30T09:09:26Z 2138.1100000000001 2014-03-30T09:09:27Z 2135.23 2014-03-30T09:09:28Z 2135.23 2014-03-30T09:09:29Z 2132.8200000000002 2014-03-30T09:09:33Z 2135.71 2014-03-30T09:09:35Z 2134.7399999999998 2014-03-30T09:09:36Z 2130.4200000000001 2014-03-30T09:09:38Z 2137.6300000000001 2014-03-30T09:09:40Z 2133.7800000000002 2014-03-30T09:09:41Z 2137.6300000000001 2014-03-30T09:09:48Z 2134.2600000000002 2014-03-30T09:09:55Z 2136.6700000000001 2014-03-30T09:09:57Z 2142.4400000000001 2014-03-30T09:10:04Z 2137.1500000000001 2014-03-30T09:10:05Z 2139.5500000000002 2014-03-30T09:10:16Z 2142.9200000000001 2014-03-30T09:10:23Z 2137.1500000000001 2014-03-30T09:10:25Z 2140.5100000000002 2014-03-30T09:10:26Z 2143.8800000000001 2014-03-30T09:10:28Z 2139.5500000000002 2014-03-30T09:10:29Z 2144.8400000000001 2014-03-30T09:10:31Z 2139.5500000000002 2014-03-30T09:10:32Z 2143.4000000000001 2014-03-30T09:10:39Z 2140.5100000000002 2014-03-30T09:10:40Z 2139.0700000000002 2014-03-30T09:10:42Z 2144.3600000000001 2014-03-30T09:10:43Z 2140.9899999999998 2014-03-30T09:10:44Z 2144.8400000000001 2014-03-30T09:10:51Z 2140.9899999999998 2014-03-30T09:10:52Z 2145.8000000000002 2014-03-30T09:10:53Z 2145.8000000000002 2014-03-30T09:10:54Z 2139.5500000000002 2014-03-30T09:10:55Z 2142.9200000000001 2014-03-30T09:10:56Z 2143.8800000000001 2014-03-30T09:10:58Z 2147.2399999999998 2014-03-30T09:11:00Z 2142.9200000000001 2014-03-30T09:11:01Z 2144.8400000000001 2014-03-30T09:11:05Z 2144.8400000000001 2014-03-30T09:11:15Z 2146.7600000000002 2014-03-30T09:11:18Z 2143.4000000000001 2014-03-30T09:11:21Z 2147.7199999999998 2014-03-30T09:11:23Z 2147.2399999999998 2014-03-30T09:11:28Z 2151.0900000000001 2014-03-30T09:11:31Z 2143.4000000000001 2014-03-30T09:11:32Z 2143.4000000000001 2014-03-30T09:11:33Z 2150.6100000000001 2014-03-30T09:11:34Z 2148.1999999999998 2014-03-30T09:11:35Z 2144.8400000000001 2014-03-30T09:11:36Z 2147.2399999999998 2014-03-30T09:11:37Z 2151.5700000000002 2014-03-30T09:11:39Z 2145.8000000000002 2014-03-30T09:11:40Z 2151.5700000000002 2014-03-30T09:11:42Z 2146.7600000000002 2014-03-30T09:11:43Z 2149.6500000000001 2014-03-30T09:11:45Z 2146.2800000000002 2014-03-30T09:11:46Z 2150.1300000000001 2014-03-30T09:11:47Z 2146.7600000000002 2014-03-30T09:11:48Z 2150.6100000000001 2014-03-30T09:11:52Z 2147.7199999999998 2014-03-30T09:11:54Z 2150.6100000000001 2014-03-30T09:11:58Z 2146.2800000000002 2014-03-30T09:11:59Z 2151.5700000000002 2014-03-30T09:12:00Z 2149.6500000000001 2014-03-30T09:12:03Z 2153.9699999999998 2014-03-30T09:12:09Z 2150.1300000000001 2014-03-30T09:12:10Z 2154.4499999999998 2014-03-30T09:12:14Z 2149.6500000000001 2014-03-30T09:12:15Z 2154.9299999999998 2014-03-30T09:12:18Z 2154.4499999999998 2014-03-30T09:12:19Z 2151.0900000000001 2014-03-30T09:12:20Z 2151.0900000000001 2014-03-30T09:12:21Z 2154.4499999999998 2014-03-30T09:12:29Z 2151.0900000000001 2014-03-30T09:12:32Z 2154.9299999999998 2014-03-30T09:12:35Z 2154.9299999999998 2014-03-30T09:12:36Z 2153.4899999999998 2014-03-30T09:12:40Z 2155.8899999999999 2014-03-30T09:12:43Z 2153.9699999999998 2014-03-30T09:12:45Z 2158.3000000000002 2014-03-30T09:12:52Z 2152.0500000000002 2014-03-30T09:12:53Z 2158.7800000000002 2014-03-30T09:12:54Z 2155.4099999999999 2014-03-30T09:12:56Z 2155.4099999999999 2014-03-30T09:12:57Z 2159.7399999999998 2014-03-30T09:13:00Z 2157.8200000000002 2014-03-30T09:13:01Z 2156.3699999999999 2014-03-30T09:13:03Z 2154.9299999999998 2014-03-30T09:13:07Z 2156.8600000000001 2014-03-30T09:13:16Z 2160.2199999999998 2014-03-30T09:13:26Z 2159.7399999999998 2014-03-30T09:13:32Z 2157.8200000000002 2014-03-30T09:13:35Z 2162.6199999999999 2014-03-30T09:13:36Z 2162.6199999999999 2014-03-30T09:13:37Z 2158.7800000000002 2014-03-30T09:13:38Z 2162.1399999999999 2014-03-30T09:13:41Z 2165.5100000000002 2014-03-30T09:13:43Z 2160.2199999999998 2014-03-30T09:13:44Z 2160.2199999999998 2014-03-30T09:13:52Z 2163.5799999999999 2014-03-30T09:14:02Z 2163.5799999999999 2014-03-30T09:14:12Z 2158.7800000000002 2014-03-30T09:14:20Z 2166.9499999999998 2014-03-30T09:14:21Z 2161.6599999999999 2014-03-30T09:14:23Z 2163.5799999999999 2014-03-30T09:14:24Z 2166.9499999999998 2014-03-30T09:14:27Z 2166.9499999999998 2014-03-30T09:14:28Z 2162.6199999999999 2014-03-30T09:14:30Z 2163.5799999999999 2014-03-30T09:14:31Z 2167.9099999999999 2014-03-30T09:14:37Z 2164.5500000000002 2014-03-30T09:14:38Z 2167.4299999999998 2014-03-30T09:14:42Z 2164.0599999999999 2014-03-30T09:14:48Z 2169.8299999999999 2014-03-30T09:14:51Z 2163.0999999999999 2014-03-30T09:14:52Z 2168.8699999999999 2014-03-30T09:14:53Z 2163.5799999999999 2014-03-30T09:14:56Z 2165.5100000000002 2014-03-30T09:14:57Z 2168.8699999999999 2014-03-30T09:14:59Z 2168.3899999999999 2014-03-30T09:15:00Z 2167.4299999999998 2014-03-30T09:15:02Z 2168.8699999999999 2014-03-30T09:15:10Z 2169.3499999999999 2014-03-30T09:15:20Z 2169.3499999999999 2014-03-30T09:15:31Z 2171.7600000000002 2014-03-30T09:15:41Z 2170.3099999999999 2014-03-30T09:15:43Z 2172.7199999999998 2014-03-30T09:15:55Z 2172.7199999999998 2014-03-30T09:16:08Z 2175.1199999999999 2014-03-30T09:16:18Z 2178.9699999999998 2014-03-30T09:16:29Z 2175.1199999999999 2014-03-30T09:16:30Z 2175.5999999999999 2014-03-30T09:16:31Z 2177.52 2014-03-30T09:16:34Z 2178.9699999999998 2014-03-30T09:16:38Z 2175.5999999999999 2014-03-30T09:16:40Z 2179.9299999999998 2014-03-30T09:16:41Z 2178 2014-03-30T09:16:42Z 2178 2014-03-30T09:16:51Z 2181.3699999999999 2014-03-30T09:16:52Z 2178.9699999999998 2014-03-30T09:16:53Z 2181.8499999999999 2014-03-30T09:17:01Z 2177.04 2014-03-30T09:17:02Z 2182.3299999999999 2014-03-30T09:17:03Z 2183.29 2014-03-30T09:17:04Z 2179.9299999999998 2014-03-30T09:17:10Z 2182.8099999999999 2014-03-30T09:17:16Z 2184.25 2014-03-30T09:17:18Z 2184.73 2014-03-30T09:17:23Z 2182.8099999999999 2014-03-30T09:17:25Z 2185.6900000000001 2014-03-30T09:17:27Z 2182.8099999999999 2014-03-30T09:17:30Z 2186.6599999999999 2014-03-30T09:17:31Z 2186.6599999999999 2014-03-30T09:17:32Z 2185.21 2014-03-30T09:17:33Z 2185.21 2014-03-30T09:17:57Z 2185.6900000000001 2014-03-30T09:18:26Z 2185.21 2014-03-30T09:18:55Z 2187.6199999999999 2014-03-30T09:19:11Z 2188.5799999999999 2014-03-30T09:19:21Z 2190.5 2014-03-30T09:19:32Z 2192.4200000000001 2014-03-30T09:19:42Z 2193.8699999999999 2014-03-30T09:19:53Z 2196.75 2014-03-30T09:20:05Z 2197.71 2014-03-30T09:20:13Z 2198.6700000000001 2014-03-30T09:20:19Z 2198.1900000000001 2014-03-30T09:20:26Z 2200.1100000000001 2014-03-30T09:20:37Z 2196.75 2014-03-30T09:20:41Z 2198.6700000000001 2014-03-30T09:20:42Z 2199.6300000000001 2014-03-30T09:20:48Z 2199.6300000000001 2014-03-30T09:20:50Z 2201.0799999999999 2014-03-30T09:20:52Z 2203.96 2014-03-30T09:21:02Z 2204.4400000000001 2014-03-30T09:21:03Z 2204.4400000000001 2014-03-30T09:21:13Z 2205.8800000000001 2014-03-30T09:21:18Z 2206.8400000000001 2014-03-30T09:21:25Z 2208.77 2014-03-30T09:21:36Z 2208.77 2014-03-30T09:21:37Z 2206.3600000000001 2014-03-30T09:21:39Z 2210.6900000000001 2014-03-30T09:21:40Z 2208.77 2014-03-30T09:21:41Z 2209.25 2014-03-30T09:21:43Z 2210.6900000000001 2014-03-30T09:21:49Z 2212.6100000000001 2014-03-30T09:21:54Z 2208.77 2014-03-30T09:21:56Z 2212.1300000000001 2014-03-30T09:21:57Z 2211.6500000000001 2014-03-30T09:21:58Z 2210.6900000000001 2014-03-30T09:22:05Z 2214.0500000000002 2014-03-30T09:22:07Z 2212.1300000000001 2014-03-30T09:22:18Z 2216.9400000000001 2014-03-30T09:22:21Z 2214.0500000000002 2014-03-30T09:22:22Z 2216.9400000000001 2014-03-30T09:22:31Z 2219.3400000000001 2014-03-30T09:22:34Z 2216.9400000000001 2014-03-30T09:22:35Z 2215.98 2014-03-30T09:22:37Z 2218.8600000000001 2014-03-30T09:22:39Z 2215.5 2014-03-30T09:22:42Z 2219.3400000000001 2014-03-30T09:22:43Z 2220.3000000000002 2014-03-30T09:22:53Z 2218.8600000000001 2014-03-30T09:23:01Z 2220.7800000000002 2014-03-30T09:23:04Z 2220.3000000000002 2014-03-30T09:23:14Z 2225.1100000000001 2014-03-30T09:23:21Z 2222.2199999999998 2014-03-30T09:23:22Z 2222.71 2014-03-30T09:23:29Z 2223.6700000000001 2014-03-30T09:23:33Z 2224.6300000000001 2014-03-30T09:23:34Z 2222.2199999999998 2014-03-30T09:23:36Z 2226.5500000000002 2014-03-30T09:23:47Z 2227.5100000000002 2014-03-30T09:23:51Z 2224.1500000000001 2014-03-30T09:23:52Z 2227.5100000000002 2014-03-30T09:23:53Z 2228.4699999999998 2014-03-30T09:24:05Z 2228.9499999999998 2014-03-30T09:24:06Z 2230.4000000000001 2014-03-30T09:24:09Z 2228.9499999999998 2014-03-30T09:24:10Z 2229.9200000000001 2014-03-30T09:24:15Z 2232.8000000000002 2014-03-30T09:24:26Z 2230.4000000000001 2014-03-30T09:24:29Z 2233.7600000000002 2014-03-30T09:24:34Z 2233.2800000000002 2014-03-30T09:24:40Z 2233.2800000000002 2014-03-30T09:24:41Z 2236.1599999999999 2014-03-30T09:24:47Z 2232.8000000000002 2014-03-30T09:24:51Z 2236.6399999999999 2014-03-30T09:24:54Z 2235.6799999999998 2014-03-30T09:24:55Z 2235.6799999999998 2014-03-30T09:25:17Z 2236.1599999999999 2014-03-30T09:25:44Z 2238.5700000000002 2014-03-30T09:25:57Z 2239.5300000000002 2014-03-30T09:26:08Z 2240.4899999999998 2014-03-30T09:26:15Z 2241.4499999999998 2014-03-30T09:26:24Z 2242.4099999999999 2014-03-30T09:26:36Z 2245.7800000000002 2014-03-30T09:26:46Z 2245.3000000000002 2014-03-30T09:26:53Z 2244.8200000000002 2014-03-30T09:27:01Z 2250.0999999999999 2014-03-30T09:27:02Z 2247.2199999999998 2014-03-30T09:27:03Z 2249.1399999999999 2014-03-30T09:27:12Z 2251.54 2014-03-30T09:27:21Z 2249.6199999999999 2014-03-30T09:27:22Z 2253.4699999999998 2014-03-30T09:27:30Z 2252.9899999999998 2014-03-30T09:27:40Z 2252.9899999999998 2014-03-30T09:27:42Z 2252.9899999999998 2014-03-30T09:27:44Z 2254.4299999999998 2014-03-30T09:27:56Z 2253.4699999999998 2014-03-30T09:27:58Z 2253.9499999999998 2014-03-30T09:28:00Z 2253.9499999999998 2014-03-30T09:28:03Z 2253.4699999999998 2014-03-30T09:28:09Z 2254.4299999999998 2014-03-30T09:28:12Z 2254.9099999999999 2014-03-30T09:28:18Z 2255.3899999999999 2014-03-30T09:28:29Z 2257.79 2014-03-30T09:28:38Z 2257.79 2014-03-30T09:28:49Z 2260.1999999999998 2014-03-30T09:28:52Z 2257.3099999999999 2014-03-30T09:28:55Z 2260.6799999999998 2014-03-30T09:28:56Z 2259.7199999999998 2014-03-30T09:28:57Z 2263.0799999999999 2014-03-30T09:29:04Z 2260.1999999999998 2014-03-30T09:29:05Z 2263.0799999999999 2014-03-30T09:29:12Z 2262.1199999999999 2014-03-30T09:29:13Z 2263.0799999999999 2014-03-30T09:29:14Z 2263.0799999999999 2014-03-30T09:29:20Z 2264.52 2014-03-30T09:29:28Z 2264.52 2014-03-30T09:29:36Z 2267.8899999999999 2014-03-30T09:29:41Z 2267.8899999999999 2014-03-30T09:29:48Z 2267.8899999999999 2014-03-30T09:29:53Z 2269.3299999999999 2014-03-30T09:30:03Z 2270.29 2014-03-30T09:30:14Z 2271.25 2014-03-30T09:30:20Z 2273.6599999999999 2014-03-30T09:30:31Z 2276.0599999999999 2014-03-30T09:30:42Z 2272.21 2014-03-30T09:30:46Z 2277.02 2014-03-30T09:30:47Z 2273.6599999999999 2014-03-30T09:30:48Z 2277.02 2014-03-30T09:30:52Z 2273.6599999999999 2014-03-30T09:30:53Z 2278.46 2014-03-30T09:30:56Z 2275.0999999999999 2014-03-30T09:31:01Z 2278.9400000000001 2014-03-30T09:31:07Z 2275.5799999999999 2014-03-30T09:31:09Z 2278.9400000000001 2014-03-30T09:31:10Z 2277.5 2014-03-30T09:31:11Z 2277.02 2014-03-30T09:31:17Z 2280.8699999999999 2014-03-30T09:31:18Z 2277.98 2014-03-30T09:31:19Z 2281.3499999999999 2014-03-30T09:31:27Z 2278.46 2014-03-30T09:31:29Z 2281.8299999999999 2014-03-30T09:31:32Z 2278.46 2014-03-30T09:31:34Z 2281.3499999999999 2014-03-30T09:31:36Z 2280.8699999999999 2014-03-30T09:31:44Z 2283.75 2014-03-30T09:31:55Z 2283.75 2014-03-30T09:31:59Z 2287.1100000000001 2014-03-30T09:32:09Z 2282.79 2014-03-30T09:32:11Z 2287.5900000000001 2014-03-30T09:32:12Z 2285.1900000000001 2014-03-30T09:32:13Z 2288.5599999999999 2014-03-30T09:32:21Z 2285.1900000000001 2014-03-30T09:32:22Z 2286.6300000000001 2014-03-30T09:32:25Z 2288.0799999999999 2014-03-30T09:32:30Z 2290 2014-03-30T09:32:40Z 2288.0799999999999 2014-03-30T09:32:42Z 2289.52 2014-03-30T09:32:44Z 2288.5599999999999 2014-03-30T09:32:55Z 2293.8400000000001 2014-03-30T09:32:56Z 2290.48 2014-03-30T09:32:58Z 2290.48 2014-03-30T09:32:59Z 2292.8800000000001 2014-03-30T09:33:01Z 2290.48 2014-03-30T09:33:03Z 2294.3200000000002 2014-03-30T09:33:04Z 2294.3200000000002 2014-03-30T09:33:05Z 2292.4000000000001 2014-03-30T09:33:06Z 2293.8400000000001 2014-03-30T09:33:09Z 2290.96 2014-03-30T09:33:10Z 2290.96 2014-03-30T09:33:11Z 2295.2800000000002 2014-03-30T09:33:13Z 2292.4000000000001 2014-03-30T09:33:14Z 2296.25 2014-03-30T09:33:16Z 2294.3200000000002 2014-03-30T09:33:17Z 2295.2800000000002 2014-03-30T09:33:25Z 2298.6500000000001 2014-03-30T09:33:33Z 2295.77 2014-03-30T09:33:34Z 2299.6100000000001 2014-03-30T09:33:41Z 2298.1700000000001 2014-03-30T09:33:47Z 2298.6500000000001 2014-03-30T09:33:48Z 2300.5700000000002 2014-03-30T09:33:54Z 2299.6100000000001 2014-03-30T09:34:04Z 2301.0500000000002 2014-03-30T09:34:13Z 2302.98 2014-03-30T09:34:23Z 2303.9400000000001 2014-03-30T09:34:38Z 2300.0900000000001 2014-03-30T09:34:50Z 2300.0900000000001 2014-03-30T09:34:51Z 2304.9000000000001 2014-03-30T09:34:52Z 2304.9000000000001 2014-03-30T09:34:53Z 2304.9000000000001 2014-03-30T09:35:03Z 2304.9000000000001 2014-03-30T09:35:22Z 2301.5300000000002 2014-03-30T09:35:24Z 2303.9400000000001 2014-03-30T09:35:25Z 2303.9400000000001 2014-03-30T09:35:51Z 2304.4200000000001 2014-03-30T09:36:16Z 2300.5700000000002 2014-03-30T09:36:41Z 2305.8600000000001 2014-03-30T09:36:42Z 2305.8600000000001 2014-03-30T09:36:48Z 2297.6900000000001 2014-03-30T09:37:11Z 2301.0500000000002 2014-03-30T09:37:12Z 2305.3800000000001 2014-03-30T09:37:13Z 2305.3800000000001 2014-03-30T09:37:14Z 2304.4200000000001 2014-03-30T09:37:41Z 2305.8600000000001 2014-03-30T09:38:13Z 2304.9000000000001 2014-03-30T09:38:14Z 2304.4200000000001 2014-03-30T09:38:40Z 2300.5700000000002 2014-03-30T09:38:51Z 2306.3400000000001 2014-03-30T09:38:54Z 2305.8600000000001 2014-03-30T09:38:55Z 2304.4200000000001 2014-03-30T09:38:57Z 2304.4200000000001 2014-03-30T09:39:23Z 2297.6900000000001 2014-03-30T09:39:27Z 2305.3800000000001 2014-03-30T09:39:28Z 2301.0500000000002 2014-03-30T09:39:39Z 2302.4899999999998 2014-03-30T09:39:40Z 2305.8600000000001 2014-03-30T09:40:04Z 2303.9400000000001 2014-03-30T09:40:07Z 2302.98 2014-03-30T09:40:31Z 2301.5300000000002 2014-03-30T09:40:34Z 2303.9400000000001 2014-03-30T09:40:36Z 2304.9000000000001 2014-03-30T09:40:55Z 2301.5300000000002 2014-03-30T09:41:05Z 2303.9400000000001 2014-03-30T09:41:06Z 2303.9400000000001 2014-03-30T09:41:08Z 2304.9000000000001 2014-03-30T09:41:11Z 2304.9000000000001 2014-03-30T09:41:14Z 2308.2600000000002 2014-03-30T09:41:16Z 2308.7399999999998 2014-03-30T09:41:19Z 2307.3000000000002 2014-03-30T09:41:22Z 2308.7399999999998 2014-03-30T09:41:24Z 2309.2199999999998 2014-03-30T09:41:27Z 2308.7399999999998 2014-03-30T09:41:29Z 2311.1500000000001 2014-03-30T09:41:39Z 2311.6300000000001 2014-03-30T09:41:47Z 2314.9899999999998 2014-03-30T09:41:55Z 2314.9899999999998 2014-03-30T09:42:06Z 2314.9899999999998 2014-03-30T09:42:07Z 2317.4000000000001 2014-03-30T09:42:17Z 2317.8800000000001 2014-03-30T09:42:26Z 2318.8400000000001 2014-03-30T09:42:35Z 2320.2800000000002 2014-03-30T09:42:41Z 2323.1599999999999 2014-03-30T09:42:51Z 2322.1999999999998 2014-03-30T09:42:59Z 2325.5700000000002 2014-03-30T09:43:06Z 2323.1599999999999 2014-03-30T09:43:07Z 2326.5300000000002 2014-03-30T09:43:11Z 2323.6399999999999 2014-03-30T09:43:12Z 2324.1199999999999 2014-03-30T09:43:17Z 2325.0900000000001 2014-03-30T09:43:22Z 2325.0900000000001 2014-03-30T09:43:32Z 2327.0100000000002 2014-03-30T09:43:35Z 2327.9699999999998 2014-03-30T09:43:46Z 2329.8899999999999 2014-03-30T09:43:59Z 2330.3699999999999 2014-03-30T09:44:07Z 2331.3299999999999 2014-03-30T09:44:15Z 2331.8099999999999 2014-03-30T09:44:25Z 2332.3000000000002 2014-03-30T09:44:36Z 2332.7800000000002 2014-03-30T09:44:45Z 2334.6999999999998 2014-03-30T09:44:50Z 2336.1399999999999 2014-03-30T09:45:01Z 2339.5100000000002 2014-03-30T09:45:10Z 2338.0599999999999 2014-03-30T09:45:20Z 2340.9499999999998 2014-03-30T09:45:26Z 2339.9899999999998 2014-03-30T09:45:36Z 2343.3499999999999 2014-03-30T09:45:40Z 2341.4299999999998 2014-03-30T09:45:51Z 2344.3099999999999 2014-03-30T09:45:55Z 2345.27 2014-03-30T09:45:57Z 2341.9099999999999 2014-03-30T09:45:59Z 2343.8299999999999 2014-03-30T09:46:08Z 2344.3099999999999 2014-03-30T09:46:20Z 2345.75 2014-03-30T09:46:23Z 2350.0799999999999 2014-03-30T09:46:30Z 2347.1999999999998 2014-03-30T09:46:31Z 2351.04 2014-03-30T09:46:35Z 2347.6799999999998 2014-03-30T09:46:36Z 2350.5599999999999 2014-03-30T09:46:40Z 2348.1599999999999 2014-03-30T09:46:41Z 2346.23 2014-03-30T09:46:43Z 2349.1199999999999 2014-03-30T09:46:45Z 2352.48 2014-03-30T09:46:46Z 2348.1599999999999 2014-03-30T09:46:47Z 2350.0799999999999 2014-03-30T09:46:50Z 2352.96 2014-03-30T09:47:01Z 2349.5999999999999 2014-03-30T09:47:02Z 2351.52 2014-03-30T09:47:05Z 2355.3699999999999 2014-03-30T09:47:12Z 2352 2014-03-30T09:47:13Z 2354.8899999999999 2014-03-30T09:47:18Z 2355.3699999999999 2014-03-30T09:47:19Z 2353.4400000000001 2014-03-30T09:47:30Z 2356.3299999999999 2014-03-30T09:47:31Z 2354.4099999999999 2014-03-30T09:47:32Z 2357.77 2014-03-30T09:47:39Z 2354.4099999999999 2014-03-30T09:47:42Z 2358.73 2014-03-30T09:47:46Z 2354.8899999999999 2014-03-30T09:47:48Z 2358.25 2014-03-30T09:47:53Z 2358.73 2014-03-30T09:48:04Z 2359.21 2014-03-30T09:48:14Z 2359.6900000000001 2014-03-30T09:48:15Z 2362.5799999999999 2014-03-30T09:48:22Z 2361.1399999999999 2014-03-30T09:48:32Z 2364.5 2014-03-30T09:48:38Z 2364.98 2014-03-30T09:48:48Z 2363.54 2014-03-30T09:48:50Z 2366.9000000000001 2014-03-30T09:48:58Z 2363.54 2014-03-30T09:49:01Z 2367.8600000000001 2014-03-30T09:49:03Z 2365.46 2014-03-30T09:49:04Z 2369.3099999999999 2014-03-30T09:49:11Z 2365.9400000000001 2014-03-30T09:49:12Z 2369.79 2014-03-30T09:49:17Z 2365.46 2014-03-30T09:49:18Z 2365.9400000000001 2014-03-30T09:49:19Z 2369.79 2014-03-30T09:49:20Z 2367.3800000000001 2014-03-30T09:49:21Z 2371.23 2014-03-30T09:49:31Z 2365.9400000000001 2014-03-30T09:49:32Z 2368.8299999999999 2014-03-30T09:49:33Z 2372.1900000000001 2014-03-30T09:49:34Z 2368.3499999999999 2014-03-30T09:49:35Z 2370.75 2014-03-30T09:49:38Z 2370.27 2014-03-30T09:49:48Z 2374.5900000000001 2014-03-30T09:49:55Z 2368.3499999999999 2014-03-30T09:49:56Z 2372.1900000000001 2014-03-30T09:49:57Z 2375.5500000000002 2014-03-30T09:50:01Z 2370.27 2014-03-30T09:50:02Z 2370.27 2014-03-30T09:50:03Z 2376.52 2014-03-30T09:50:05Z 2370.75 2014-03-30T09:50:06Z 2374.1100000000001 2014-03-30T09:50:07Z 2373.1500000000001 2014-03-30T09:50:10Z 2376.04 2014-03-30T09:50:11Z 2374.5900000000001 2014-03-30T09:50:12Z 2377.96 2014-03-30T09:50:19Z 2373.1500000000001 2014-03-30T09:50:20Z 2374.5900000000001 2014-03-30T09:50:21Z 2377.48 2014-03-30T09:50:22Z 2374.5900000000001 2014-03-30T09:50:24Z 2377.96 2014-03-30T09:50:25Z 2375.0700000000002 2014-03-30T09:50:26Z 2377.96 2014-03-30T09:50:33Z 2376.04 2014-03-30T09:50:36Z 2379.4000000000001 2014-03-30T09:50:37Z 2377 2014-03-30T09:50:38Z 2377 2014-03-30T09:50:47Z 2378.4400000000001 2014-03-30T09:50:49Z 2380.8400000000001 2014-03-30T09:51:00Z 2377.48 2014-03-30T09:51:06Z 2380.8400000000001 2014-03-30T09:51:07Z 2381.3200000000002 2014-03-30T09:51:18Z 2381.3200000000002 2014-03-30T09:51:29Z 2384.6900000000001 2014-03-30T09:51:33Z 2380.8400000000001 2014-03-30T09:51:35Z 2386.6100000000001 2014-03-30T09:51:36Z 2382.2800000000002 2014-03-30T09:51:37Z 2385.6500000000001 2014-03-30T09:51:39Z 2381.8000000000002 2014-03-30T09:51:43Z 2388.0500000000002 2014-03-30T09:51:44Z 2382.7600000000002 2014-03-30T09:51:45Z 2387.5700000000002 2014-03-30T09:51:47Z 2382.2800000000002 2014-03-30T09:51:48Z 2385.1700000000001 2014-03-30T09:51:50Z 2385.6500000000001 2014-03-30T09:52:01Z 2389.4899999999998 2014-03-30T09:52:02Z 2385.1700000000001 2014-03-30T09:52:03Z 2389.0100000000002 2014-03-30T09:52:05Z 2386.6100000000001 2014-03-30T09:52:06Z 2389.4899999999998 2014-03-30T09:52:11Z 2384.6900000000001 2014-03-30T09:52:12Z 2388.5300000000002 2014-03-30T09:52:13Z 2391.9000000000001 2014-03-30T09:52:14Z 2386.6100000000001 2014-03-30T09:52:15Z 2387.0900000000001 2014-03-30T09:52:16Z 2391.4200000000001 2014-03-30T09:52:17Z 2387.5700000000002 2014-03-30T09:52:18Z 2391.4200000000001 2014-03-30T09:52:32Z 2391.9000000000001 2014-03-30T09:52:40Z 2388.5300000000002 2014-03-30T09:52:42Z 2392.3800000000001 2014-03-30T09:52:43Z 2389.4899999999998 2014-03-30T09:52:47Z 2393.3400000000001 2014-03-30T09:52:48Z 2394.7800000000002 2014-03-30T09:53:00Z 2394.7800000000002 2014-03-30T09:53:06Z 2396.6999999999998 2014-03-30T09:53:17Z 2395.2600000000002 2014-03-30T09:53:20Z 2399.1100000000001 2014-03-30T09:53:28Z 2397.1799999999998 2014-03-30T09:53:31Z 2400.0700000000002 2014-03-30T09:53:43Z 2397.1799999999998 2014-03-30T09:53:44Z 2400.5500000000002 2014-03-30T09:53:45Z 2401.5100000000002 2014-03-30T09:53:54Z 2402.4699999999998 2014-03-30T09:54:04Z 2402.9499999999998 2014-03-30T09:54:10Z 2398.6300000000001 2014-03-30T09:54:18Z 2408.2399999999998 2014-03-30T09:54:19Z 2405.3600000000001 2014-03-30T09:54:20Z 2401.5100000000002 2014-03-30T09:54:23Z 2405.8400000000001 2014-03-30T09:54:25Z 2405.3600000000001 2014-03-30T09:54:26Z 2401.5100000000002 2014-03-30T09:54:32Z 2407.7600000000002 2014-03-30T09:54:34Z 2402.9499999999998 2014-03-30T09:54:35Z 2401.9899999999998 2014-03-30T09:54:39Z 2408.2399999999998 2014-03-30T09:54:40Z 2403.4299999999998 2014-03-30T09:54:41Z 2407.7600000000002 2014-03-30T09:54:45Z 2404.8800000000001 2014-03-30T09:54:46Z 2408.7199999999998 2014-03-30T09:54:50Z 2404.8800000000001 2014-03-30T09:54:53Z 2409.6799999999998 2014-03-30T09:54:55Z 2405.3600000000001 2014-03-30T09:54:56Z 2405.3600000000001 2014-03-30T09:54:57Z 2409.1999999999998 2014-03-30T09:54:58Z 2407.2800000000002 2014-03-30T09:54:59Z 2405.8400000000001 2014-03-30T09:55:03Z 2406.3200000000002 2014-03-30T09:55:05Z 2410.6399999999999 2014-03-30T09:55:06Z 2406.3200000000002 2014-03-30T09:55:07Z 2409.1999999999998 2014-03-30T09:55:09Z 2407.7600000000002 2014-03-30T09:55:10Z 2411.1199999999999 2014-03-30T09:55:11Z 2406.3200000000002 2014-03-30T09:55:12Z 2412.0900000000001 2014-03-30T09:55:14Z 2409.1999999999998 2014-03-30T09:55:15Z 2410.6399999999999 2014-03-30T09:55:18Z 2412.5700000000002 2014-03-30T09:55:26Z 2411.1199999999999 2014-03-30T09:55:28Z 2410.6399999999999 2014-03-30T09:55:33Z 2414.4899999999998 2014-03-30T09:55:36Z 2413.0500000000002 2014-03-30T09:55:38Z 2414.0100000000002 2014-03-30T09:55:45Z 2414.4899999999998 2014-03-30T09:55:55Z 2414.9699999999998 2014-03-30T09:56:22Z 2411.1199999999999 2014-03-30T09:56:38Z 2411.1199999999999 2014-03-30T09:56:39Z 2414.9699999999998 2014-03-30T09:56:42Z 2414.4899999999998 2014-03-30T09:56:43Z 2417.3699999999999 2014-03-30T09:56:52Z 2416.8899999999999 2014-03-30T09:57:04Z 2417.8499999999999 2014-03-30T09:57:07Z 2421.2199999999998 2014-03-30T09:57:09Z 2421.2199999999998 2014-03-30T09:57:23Z 2423.6199999999999 2014-03-30T09:57:36Z 2424.5799999999999 2014-03-30T09:57:45Z 2424.0999999999999 2014-03-30T09:57:55Z 2427.4699999999998 2014-03-30T09:57:57Z 2424.0999999999999 2014-03-30T09:58:00Z 2429.3899999999999 2014-03-30T09:58:02Z 2425.54 2014-03-30T09:58:05Z 2429.3899999999999 2014-03-30T09:58:07Z 2425.54 2014-03-30T09:58:08Z 2426.5 2014-03-30T09:58:09Z 2429.8699999999999 2014-03-30T09:58:10Z 2427.4699999999998 2014-03-30T09:58:11Z 2430.8299999999999 2014-03-30T09:58:20Z 2428.4299999999998 2014-03-30T09:58:23Z 2430.3499999999999 2014-03-30T09:58:30Z 2430.3499999999999 2014-03-30T09:58:35Z 2434.1999999999998 2014-03-30T09:58:39Z 2430.3499999999999 2014-03-30T09:58:40Z 2435.1599999999999 2014-03-30T09:58:42Z 2430.8299999999999 2014-03-30T09:58:43Z 2434.6799999999998 2014-03-30T09:58:48Z 2430.3499999999999 2014-03-30T09:58:49Z 2435.6399999999999 2014-03-30T09:58:51Z 2431.3099999999999 2014-03-30T09:58:52Z 2435.6399999999999 2014-03-30T09:58:54Z 2432.75 2014-03-30T09:58:55Z 2435.6399999999999 2014-03-30T09:59:02Z 2431.79 2014-03-30T09:59:03Z 2438.04 2014-03-30T09:59:05Z 2433.23 2014-03-30T09:59:06Z 2437.5599999999999 2014-03-30T09:59:08Z 2435.6399999999999 2014-03-30T09:59:11Z 2435.1599999999999 2014-03-30T09:59:19Z 2439.48 2014-03-30T09:59:20Z 2435.1599999999999 2014-03-30T09:59:21Z 2437.0799999999999 2014-03-30T09:59:24Z 2440.4400000000001 2014-03-30T09:59:28Z 2435.1599999999999 2014-03-30T09:59:29Z 2439.96 2014-03-30T09:59:31Z 2437.0799999999999 2014-03-30T09:59:32Z 2438.52 2014-03-30T09:59:35Z 2438.04 2014-03-30T09:59:45Z 2441.8899999999999 2014-03-30T09:59:46Z 2439 2014-03-30T09:59:47Z 2443.3299999999999 2014-03-30T09:59:57Z 2439 2014-03-30T09:59:58Z 2440.9200000000001 2014-03-30T10:00:02Z 2437.5599999999999 2014-03-30T10:00:04Z 2443.8099999999999 2014-03-30T10:00:05Z 2439.96 2014-03-30T10:00:12Z 2443.3299999999999 2014-03-30T10:00:14Z 2439.96 2014-03-30T10:00:15Z 2443.8099999999999 2014-03-30T10:00:16Z 2444.77 2014-03-30T10:00:22Z 2439.96 2014-03-30T10:00:23Z 2444.77 2014-03-30T10:00:24Z 2445.73 2014-03-30T10:00:26Z 2442.8499999999999 2014-03-30T10:00:28Z 2446.21 2014-03-30T10:00:29Z 2442.8499999999999 2014-03-30T10:00:31Z 2446.6900000000001 2014-03-30T10:00:32Z 2442.8499999999999 2014-03-30T10:00:34Z 2446.21 2014-03-30T10:00:39Z 2442.3699999999999 2014-03-30T10:00:41Z 2446.21 2014-03-30T10:00:42Z 2444.77 2014-03-30T10:00:45Z 2449.0999999999999 2014-03-30T10:00:46Z 2444.77 2014-03-30T10:00:47Z 2448.6199999999999 2014-03-30T10:00:50Z 2444.77 2014-03-30T10:00:51Z 2449.0999999999999 2014-03-30T10:00:53Z 2445.25 2014-03-30T10:00:54Z 2450.0599999999999 2014-03-30T10:00:56Z 2445.73 2014-03-30T10:00:57Z 2450.0599999999999 2014-03-30T10:00:59Z 2446.21 2014-03-30T10:01:00Z 2451.02 2014-03-30T10:01:02Z 2447.1700000000001 2014-03-30T10:01:03Z 2452.46 2014-03-30T10:01:07Z 2448.6199999999999 2014-03-30T10:01:08Z 2452.46 2014-03-30T10:01:15Z 2449.5799999999999 2014-03-30T10:01:17Z 2445.73 2014-03-30T10:01:19Z 2452.46 2014-03-30T10:01:20Z 2448.1300000000001 2014-03-30T10:01:21Z 2451.98 2014-03-30T10:01:23Z 2448.1300000000001 2014-03-30T10:01:24Z 2452.9400000000001 2014-03-30T10:01:26Z 2448.6199999999999 2014-03-30T10:01:27Z 2453.4200000000001 2014-03-30T10:01:29Z 2448.6199999999999 2014-03-30T10:01:30Z 2453.4200000000001 2014-03-30T10:01:32Z 2450.0599999999999 2014-03-30T10:01:33Z 2453.4200000000001 2014-03-30T10:01:35Z 2450.0599999999999 2014-03-30T10:01:36Z 2453.9000000000001 2014-03-30T10:01:38Z 2453.9000000000001 2014-03-30T10:01:39Z 2449.5799999999999 2014-03-30T10:01:40Z 2450.0599999999999 2014-03-30T10:01:41Z 2451.02 2014-03-30T10:01:43Z 2455.3400000000001 2014-03-30T10:01:49Z 2451.5 2014-03-30T10:01:50Z 2455.3400000000001 2014-03-30T10:01:52Z 2451.02 2014-03-30T10:01:53Z 2453.4200000000001 2014-03-30T10:01:59Z 2451.5 2014-03-30T10:02:04Z 2457.75 2014-03-30T10:02:06Z 2453.9000000000001 2014-03-30T10:02:07Z 2452.9400000000001 2014-03-30T10:02:09Z 2456.79 2014-03-30T10:02:14Z 2453.4200000000001 2014-03-30T10:02:17Z 2453.9000000000001 2014-03-30T10:02:25Z 2455.8200000000002 2014-03-30T10:02:27Z 2456.3099999999999 2014-03-30T10:02:38Z 2456.79 2014-03-30T10:02:45Z 2460.1500000000001 2014-03-30T10:02:49Z 2453.9000000000001 2014-03-30T10:02:50Z 2458.71 2014-03-30T10:02:51Z 2455.3400000000001 2014-03-30T10:02:58Z 2460.6300000000001 2014-03-30T10:03:00Z 2459.6700000000001 2014-03-30T10:03:01Z 2455.8200000000002 2014-03-30T10:03:03Z 2460.1500000000001 2014-03-30T10:03:07Z 2456.3099999999999 2014-03-30T10:03:08Z 2461.1100000000001 2014-03-30T10:03:10Z 2456.79 2014-03-30T10:03:11Z 2461.1100000000001 2014-03-30T10:03:13Z 2457.27 2014-03-30T10:03:14Z 2461.1100000000001 2014-03-30T10:03:15Z 2457.75 2014-03-30T10:03:16Z 2461.1100000000001 2014-03-30T10:03:21Z 2458.23 2014-03-30T10:03:22Z 2462.5500000000002 2014-03-30T10:03:23Z 2458.23 2014-03-30T10:03:24Z 2462.0700000000002 2014-03-30T10:03:28Z 2458.71 2014-03-30T10:03:30Z 2462.0700000000002 2014-03-30T10:03:31Z 2458.71 2014-03-30T10:03:32Z 2462.0700000000002 2014-03-30T10:03:33Z 2458.71 2014-03-30T10:03:39Z 2462.5500000000002 2014-03-30T10:03:45Z 2460.6300000000001 2014-03-30T10:03:54Z 2461.5900000000001 2014-03-30T10:03:56Z 2463.04 2014-03-30T10:04:04Z 2465.4400000000001 2014-03-30T10:04:16Z 2462.0700000000002 2014-03-30T10:04:20Z 2464.96 2014-03-30T10:04:21Z 2461.1100000000001 2014-03-30T10:04:28Z 2462.5500000000002 2014-03-30T10:04:29Z 2467.3600000000001 2014-03-30T10:04:30Z 2465.4400000000001 2014-03-30T10:04:31Z 2463.52 2014-03-30T10:04:33Z 2466.8800000000001 2014-03-30T10:04:36Z 2462.0700000000002 2014-03-30T10:04:39Z 2466.8800000000001 2014-03-30T10:04:41Z 2466.4000000000001 2014-03-30T10:04:42Z 2462.0700000000002 2014-03-30T10:04:47Z 2465.4400000000001 2014-03-30T10:04:48Z 2465.4400000000001 2014-03-30T10:04:55Z 2469.7600000000002 2014-03-30T10:05:06Z 2466.4000000000001 2014-03-30T10:05:07Z 2469.2800000000002 2014-03-30T10:05:09Z 2465.4400000000001 2014-03-30T10:05:10Z 2469.7600000000002 2014-03-30T10:05:12Z 2465.9200000000001 2014-03-30T10:05:13Z 2470.2399999999998 2014-03-30T10:05:15Z 2465.9200000000001 2014-03-30T10:05:16Z 2470.2399999999998 2014-03-30T10:05:18Z 2470.2399999999998 2014-03-30T10:05:19Z 2465.9200000000001 2014-03-30T10:05:20Z 2470.2399999999998 2014-03-30T10:05:23Z 2464.48 2014-03-30T10:05:24Z 2469.2800000000002 2014-03-30T10:05:25Z 2464.96 2014-03-30T10:05:28Z 2471.6900000000001 2014-03-30T10:05:29Z 2467.8400000000001 2014-03-30T10:05:30Z 2469.2800000000002 2014-03-30T10:05:33Z 2470.2399999999998 2014-03-30T10:05:44Z 2465.4400000000001 2014-03-30T10:05:48Z 2469.2800000000002 2014-03-30T10:05:50Z 2469.2800000000002 2014-03-30T10:06:02Z 2473.1300000000001 2014-03-30T10:06:11Z 2468.3200000000002 2014-03-30T10:06:12Z 2473.6100000000001 2014-03-30T10:06:16Z 2469.7600000000002 2014-03-30T10:06:17Z 2471.6900000000001 2014-03-30T10:06:31Z 2468.8000000000002 2014-03-30T10:06:32Z 2472.6500000000001 2014-03-30T10:06:33Z 2473.1300000000001 2014-03-30T10:06:46Z 2469.2800000000002 2014-03-30T10:06:51Z 2475.0500000000002 2014-03-30T10:06:52Z 2466.8800000000001 2014-03-30T10:06:53Z 2471.21 2014-03-30T10:06:54Z 2476.0100000000002 2014-03-30T10:06:56Z 2472.6500000000001 2014-03-30T10:06:57Z 2472.1700000000001 2014-03-30T10:07:13Z 2468.3200000000002 2014-03-30T10:07:14Z 2475.0500000000002 2014-03-30T10:07:15Z 2473.6100000000001 2014-03-30T10:07:16Z 2470.73 2014-03-30T10:07:18Z 2476.0100000000002 2014-03-30T10:07:22Z 2476.0100000000002 2014-03-30T10:07:23Z 2470.73 2014-03-30T10:07:24Z 2476.0100000000002 2014-03-30T10:07:26Z 2470.73 2014-03-30T10:07:27Z 2476.9699999999998 2014-03-30T10:07:29Z 2472.1700000000001 2014-03-30T10:07:30Z 2475.5300000000002 2014-03-30T10:07:32Z 2471.6900000000001 2014-03-30T10:07:33Z 2476.0100000000002 2014-03-30T10:07:35Z 2472.1700000000001 2014-03-30T10:07:36Z 2475.5300000000002 2014-03-30T10:07:38Z 2476.9699999999998 2014-03-30T10:07:49Z 2473.6100000000001 2014-03-30T10:07:50Z 2473.1300000000001 2014-03-30T10:07:51Z 2479.3800000000001 2014-03-30T10:07:52Z 2476.0100000000002 2014-03-30T10:07:53Z 2472.1700000000001 2014-03-30T10:07:54Z 2475.0500000000002 2014-03-30T10:07:55Z 2480.3400000000001 2014-03-30T10:07:56Z 2476.9699999999998 2014-03-30T10:07:57Z 2473.1300000000001 2014-03-30T10:08:02Z 2476.0100000000002 2014-03-30T10:08:05Z 2476.0100000000002 2014-03-30T10:08:06Z 2479.3800000000001 2014-03-30T10:08:26Z 2475.5300000000002 2014-03-30T10:08:28Z 2477.4499999999998 2014-03-30T10:08:38Z 2476.9699999999998 2014-03-30T10:08:50Z 2476.9699999999998 2014-03-30T10:09:00Z 2480.3400000000001 2014-03-30T10:09:02Z 2475.0500000000002 2014-03-30T10:09:07Z 2480.3400000000001 2014-03-30T10:09:08Z 2476.9699999999998 2014-03-30T10:09:14Z 2480.3400000000001 2014-03-30T10:09:18Z 2476.9699999999998 2014-03-30T10:09:20Z 2483.2199999999998 2014-03-30T10:09:21Z 2479.3800000000001 2014-03-30T10:09:22Z 2476.0100000000002 2014-03-30T10:09:26Z 2481.7800000000002 2014-03-30T10:09:28Z 2479.8600000000001 2014-03-30T10:09:29Z 2474.5700000000002 2014-03-30T10:09:30Z 2481.3000000000002 2014-03-30T10:09:31Z 2476.4899999999998 2014-03-30T10:09:32Z 2482.2600000000002 2014-03-30T10:09:35Z 2478.9000000000001 2014-03-30T10:09:36Z 2482.2600000000002 2014-03-30T10:09:42Z 2477.4499999999998 2014-03-30T10:09:43Z 2480.3400000000001 2014-03-30T10:09:44Z 2480.8200000000002 2014-03-30T10:09:56Z 2483.6999999999998 2014-03-30T10:09:58Z 2479.3800000000001 2014-03-30T10:09:59Z 2484.6599999999999 2014-03-30T10:10:01Z 2479.8600000000001 2014-03-30T10:10:02Z 2484.1799999999998 2014-03-30T10:10:04Z 2481.3000000000002 2014-03-30T10:10:05Z 2482.2600000000002 2014-03-30T10:10:09Z 2485.6300000000001 2014-03-30T10:10:12Z 2482.2600000000002 2014-03-30T10:10:13Z 2484.1799999999998 2014-03-30T10:10:17Z 2482.2600000000002 2014-03-30T10:10:21Z 2478.9000000000001 2014-03-30T10:10:22Z 2484.6599999999999 2014-03-30T10:10:24Z 2483.2199999999998 2014-03-30T10:10:25Z 2487.0700000000002 2014-03-30T10:10:31Z 2482.2600000000002 2014-03-30T10:10:33Z 2483.2199999999998 2014-03-30T10:10:34Z 2485.1500000000001 2014-03-30T10:10:45Z 2483.6999999999998 2014-03-30T10:10:51Z 2485.6300000000001 2014-03-30T10:10:54Z 2481.7800000000002 2014-03-30T10:11:01Z 2488.9899999999998 2014-03-30T10:11:02Z 2485.6300000000001 2014-03-30T10:11:04Z 2482.2600000000002 2014-03-30T10:11:05Z 2482.2600000000002 2014-03-30T10:11:06Z 2488.0300000000002 2014-03-30T10:11:07Z 2483.2199999999998 2014-03-30T10:11:08Z 2486.5900000000001 2014-03-30T10:11:10Z 2490.4299999999998 2014-03-30T10:11:11Z 2486.5900000000001 2014-03-30T10:11:12Z 2482.2600000000002 2014-03-30T10:11:13Z 2488.9899999999998 2014-03-30T10:11:14Z 2485.6300000000001 2014-03-30T10:11:15Z 2488.9899999999998 2014-03-30T10:11:27Z 2485.6300000000001 2014-03-30T10:11:28Z 2489.4699999999998 2014-03-30T10:11:30Z 2489.4699999999998 2014-03-30T10:11:31Z 2488.0300000000002 2014-03-30T10:11:33Z 2488.5100000000002 2014-03-30T10:11:47Z 2488.0300000000002 2014-03-30T10:11:48Z 2495.2399999999998 2014-03-30T10:11:56Z 2495.2399999999998 2014-03-30T10:11:57Z 2490.4299999999998 2014-03-30T10:11:58Z 2487.0700000000002 2014-03-30T10:12:00Z 2490.4299999999998 2014-03-30T10:12:03Z 2490.4299999999998 2014-03-30T10:12:15Z 2486.1100000000001 2014-03-30T10:12:23Z 2488.5100000000002 2014-03-30T10:12:24Z 2492.8400000000001 2014-03-30T10:12:25Z 2490.4299999999998 2014-03-30T10:12:26Z 2485.6300000000001 2014-03-30T10:12:33Z 2491.8699999999999 2014-03-30T10:12:34Z 2498.5999999999999 2014-03-30T10:12:35Z 2492.3600000000001 2014-03-30T10:12:36Z 2488.5100000000002 2014-03-30T10:12:38Z 2492.3600000000001 2014-03-30T10:12:39Z 2488.9899999999998 2014-03-30T10:12:41Z 2494.2800000000002 2014-03-30T10:12:43Z 2494.2800000000002 2014-03-30T10:12:44Z 2491.3899999999999 2014-03-30T10:12:45Z 2492.8400000000001 2014-03-30T10:12:46Z 2491.8699999999999 2014-03-30T10:13:08Z 2490.4299999999998 2014-03-30T10:13:24Z 2494.2800000000002 2014-03-30T10:13:25Z 2493.3200000000002 2014-03-30T10:13:26Z 2492.8400000000001 2014-03-30T10:13:28Z 2488.9899999999998 2014-03-30T10:13:53Z 2494.7600000000002 2014-03-30T10:13:55Z 2494.2800000000002 2014-03-30T10:13:56Z 2490.9099999999999 2014-03-30T10:14:08Z 2494.2800000000002 2014-03-30T10:14:09Z 2492.3600000000001 2014-03-30T10:14:14Z 2487.5500000000002 2014-03-30T10:14:26Z 2487.5500000000002 2014-03-30T10:14:27Z 2492.3600000000001 2014-03-30T10:14:29Z 2492.3600000000001 2014-03-30T10:14:30Z 2492.3600000000001 2014-03-30T10:14:44Z 2488.0300000000002 2014-03-30T10:14:52Z 2491.8699999999999 2014-03-30T10:14:53Z 2492.8400000000001 2014-03-30T10:15:23Z 2491.8699999999999 2014-03-30T10:15:56Z 2492.8400000000001 2014-03-30T10:16:26Z 2493.3200000000002 2014-03-30T10:16:52Z 2492.8400000000001 2014-03-30T10:17:20Z 2492.8400000000001 2014-03-30T10:17:51Z 2492.8400000000001 2014-03-30T10:18:21Z 2492.8400000000001 2014-03-30T10:18:52Z 2493.3200000000002 2014-03-30T10:19:20Z 2488.0300000000002 2014-03-30T10:19:29Z 2491.8699999999999 2014-03-30T10:19:30Z 2496.1999999999998 2014-03-30T10:19:31Z 2493.8000000000002 2014-03-30T10:19:32Z 2486.5900000000001 2014-03-30T10:19:45Z 2494.7600000000002 2014-03-30T10:19:46Z 2490.4299999999998 2014-03-30T10:19:47Z 2493.3200000000002 2014-03-30T10:19:50Z 2493.3200000000002 2014-03-30T10:20:33Z 2492.8400000000001 2014-03-30T10:21:07Z 2492.8400000000001 2014-03-30T10:21:42Z 2492.8400000000001 2014-03-30T10:22:24Z 2492.8400000000001 2014-03-30T10:23:09Z 2492.8400000000001 2014-03-30T10:23:49Z 2492.8400000000001 2014-03-30T10:24:06Z 2492.8400000000001 2014-03-30T10:24:26Z 2492.8400000000001 2014-03-30T10:25:06Z 2492.8400000000001 2014-03-30T10:25:41Z 2492.3600000000001 2014-03-30T10:26:16Z 2491.8699999999999 2014-03-30T10:26:49Z 2492.8400000000001 2014-03-30T10:26:52Z 2488.9899999999998 2014-03-30T10:26:54Z 2495.7199999999998 2014-03-30T10:26:55Z 2492.3600000000001 2014-03-30T10:26:56Z 2497.1599999999999 2014-03-30T10:27:20Z 2491.8699999999999 2014-03-30T10:27:21Z 2494.2800000000002 2014-03-30T10:27:35Z 2493.8000000000002 2014-03-30T10:28:08Z 2493.3200000000002 2014-03-30T10:28:33Z 2493.3200000000002 2014-03-30T10:29:01Z 2493.8000000000002 2014-03-30T10:29:36Z 2492.8400000000001 2014-03-30T10:30:12Z 2493.3200000000002 2014-03-30T10:30:39Z 2493.8000000000002 2014-03-30T10:31:14Z 2493.8000000000002 2014-03-30T10:31:42Z 2493.8000000000002 2014-03-30T10:31:59Z 2493.3200000000002 2014-03-30T10:32:28Z 2493.8000000000002 2014-03-30T10:32:49Z 2494.7600000000002 2014-03-30T10:33:05Z 2493.8000000000002 2014-03-30T10:33:23Z 2493.8000000000002 2014-03-30T10:33:44Z 2493.8000000000002 2014-03-30T10:34:19Z 2493.8000000000002 2014-03-30T10:34:51Z 2493.8000000000002 2014-03-30T10:35:25Z 2493.3200000000002 2014-03-30T10:35:56Z 2493.8000000000002 2014-03-30T10:36:31Z 2493.8000000000002 2014-03-30T10:36:52Z 2493.8000000000002 2014-03-30T10:37:08Z 2494.2800000000002 2014-03-30T10:37:30Z 2494.7600000000002 2014-03-30T10:38:04Z 2494.7600000000002 2014-03-30T10:38:35Z 2494.2800000000002 2014-03-30T10:39:09Z 2494.7600000000002 2014-03-30T10:39:45Z 2490.9099999999999 2014-03-30T10:39:59Z 2494.7600000000002 2014-03-30T10:40:01Z 2494.2800000000002 2014-03-30T10:40:22Z 2494.2800000000002 2014-03-30T10:40:54Z 2493.8000000000002 2014-03-30T10:41:24Z 2493.8000000000002 2014-03-30T10:42:06Z 2493.8000000000002 2014-03-30T10:42:26Z 2493.8000000000002 2014-03-30T10:42:47Z 2494.2800000000002 2014-03-30T10:43:17Z 2494.2800000000002 2014-03-30T10:44:00Z 2494.2800000000002 2014-03-30T10:44:35Z 2494.2800000000002 2014-03-30T10:45:12Z 2493.8000000000002 2014-03-30T10:45:45Z 2493.8000000000002 2014-03-30T10:46:09Z 2493.8000000000002 2014-03-30T10:46:38Z 2493.8000000000002 2014-03-30T10:47:08Z 2493.8000000000002 2014-03-30T10:47:33Z 2493.8000000000002 2014-03-30T10:48:10Z 2494.2800000000002 2014-03-30T10:48:39Z 2493.8000000000002 2014-03-30T10:49:04Z 2493.8000000000002 2014-03-30T10:49:32Z 2493.8000000000002 2014-03-30T10:49:56Z 2493.8000000000002 2014-03-30T10:50:22Z 2494.2800000000002 2014-03-30T10:50:48Z 2494.2800000000002 2014-03-30T10:51:14Z 2494.2800000000002 2014-03-30T10:51:35Z 2493.8000000000002 2014-03-30T10:52:02Z 2493.8000000000002 2014-03-30T10:52:36Z 2493.3200000000002 2014-03-30T10:52:54Z 2494.2800000000002 2014-03-30T10:53:15Z 2494.7600000000002 2014-03-30T10:53:44Z 2494.7600000000002 2014-03-30T10:54:17Z 2493.8000000000002 2014-03-30T10:54:41Z 2492.8400000000001 2014-03-30T10:54:45Z 2493.8000000000002 2014-03-30T10:55:23Z 2494.2800000000002 2014-03-30T10:55:51Z 2494.7600000000002 2014-03-30T10:56:19Z 2494.7600000000002 2014-03-30T10:56:56Z 2494.7600000000002 2014-03-30T10:57:17Z 2494.2800000000002 2014-03-30T10:57:42Z 2494.2800000000002 2014-03-30T10:58:11Z 2494.2800000000002 2014-03-30T10:58:42Z 2494.2800000000002 2014-03-30T10:59:06Z 2494.2800000000002 2014-03-30T10:59:20Z 2492.3600000000001 2014-03-30T10:59:43Z 2495.2399999999998 2014-03-30T10:59:44Z 2494.7600000000002 2014-03-30T10:59:45Z 2493.3200000000002 2014-03-30T11:00:14Z 2498.5999999999999 2014-03-30T11:00:25Z 2494.2800000000002 2014-03-30T11:00:26Z 2494.2800000000002 2014-03-30T11:00:42Z 2494.2800000000002 2014-03-30T11:00:59Z 2493.8000000000002 2014-03-30T11:01:20Z 2490.4299999999998 2014-03-30T11:01:33Z 2495.7199999999998 2014-03-30T11:01:34Z 2492.3600000000001 2014-03-30T11:01:35Z 2495.7199999999998 2014-03-30T11:01:38Z 2494.7600000000002 2014-03-30T11:01:57Z 2494.7600000000002 2014-03-30T11:02:19Z 2494.7600000000002 2014-03-30T11:02:32Z 2494.2800000000002 2014-03-30T11:03:01Z 2494.7600000000002 2014-03-30T11:03:19Z 2495.2399999999998 2014-03-30T11:03:41Z 2494.2800000000002 2014-03-30T11:04:02Z 2494.7600000000002 2014-03-30T11:04:23Z 2493.8000000000002 2014-03-30T11:04:54Z 2493.8000000000002 2014-03-30T11:05:25Z 2493.8000000000002 2014-03-30T11:05:44Z 2494.2800000000002 2014-03-30T11:06:07Z 2494.2800000000002 2014-03-30T11:06:37Z 2493.3200000000002 2014-03-30T11:07:09Z 2494.7600000000002 2014-03-30T11:07:33Z 2493.3200000000002 2014-03-30T11:07:34Z 2492.3600000000001 2014-03-30T11:07:36Z 2491.8699999999999 2014-03-30T11:07:45Z 2489.9499999999998 2014-03-30T11:07:49Z 2485.6300000000001 2014-03-30T11:07:57Z 2485.6300000000001 2014-03-30T11:07:58Z 2487.5500000000002 2014-03-30T11:08:05Z 2478.9000000000001 2014-03-30T11:08:07Z 2494.7600000000002 2014-03-30T11:08:08Z 2487.5500000000002 2014-03-30T11:08:09Z 2483.2199999999998 2014-03-30T11:08:13Z 2483.2199999999998 2014-03-30T11:08:14Z 2488.5100000000002 2014-03-30T11:08:15Z 2487.5500000000002 2014-03-30T11:08:16Z 2486.5900000000001 2014-03-30T11:08:18Z 2486.5900000000001 2014-03-30T11:08:30Z 2486.1100000000001 2014-03-30T11:08:42Z 2485.6300000000001 2014-03-30T11:08:57Z 2483.6999999999998 2014-03-30T11:09:08Z 2483.6999999999998 2014-03-30T11:09:09Z 2481.3000000000002 2014-03-30T11:09:14Z 2482.2600000000002 2014-03-30T11:09:26Z 2482.2600000000002 2014-03-30T11:09:41Z 2477.9400000000001 2014-03-30T11:09:53Z 2478.9000000000001 2014-03-30T11:09:54Z 2481.7800000000002 2014-03-30T11:09:56Z 2480.3400000000001 2014-03-30T11:09:57Z 2479.8600000000001 2014-03-30T11:09:59Z 2479.3800000000001 2014-03-30T11:10:11Z 2479.3800000000001 2014-03-30T11:10:18Z 2488.9899999999998 2014-03-30T11:10:26Z 2478.9000000000001 2014-03-30T11:10:27Z 2469.7600000000002 2014-03-30T11:10:28Z 2490.4299999999998 2014-03-30T11:10:29Z 2490.4299999999998 2014-03-30T11:10:30Z 2479.8600000000001 2014-03-30T11:10:31Z 2479.3800000000001 2014-03-30T11:10:32Z 2477.9400000000001 2014-03-30T11:10:50Z 2477.9400000000001 2014-03-30T11:11:04Z 2477.9400000000001 2014-03-30T11:11:14Z 2475.5300000000002 2014-03-30T11:11:25Z 2473.6100000000001 2014-03-30T11:11:40Z 2473.6100000000001 2014-03-30T11:11:51Z 2472.6500000000001 2014-03-30T11:11:53Z 2469.7600000000002 2014-03-30T11:12:03Z 2470.73 2014-03-30T11:12:24Z 2470.73 2014-03-30T11:12:26Z 2469.2800000000002 2014-03-30T11:12:29Z 2468.3200000000002 2014-03-30T11:12:30Z 2464.48 2014-03-30T11:12:34Z 2464.48 2014-03-30T11:12:35Z 2463.52 2014-03-30T11:12:36Z 2464 2014-03-30T11:12:37Z 2462.0700000000002 2014-03-30T11:12:39Z 2460.1500000000001 2014-03-30T11:12:46Z 2457.75 2014-03-30T11:12:47Z 2457.75 2014-03-30T11:12:48Z 2455.8200000000002 2014-03-30T11:12:49Z 2455.3400000000001 2014-03-30T11:12:50Z 2456.79 2014-03-30T11:12:52Z 2452.46 2014-03-30T11:12:53Z 2451.98 2014-03-30T11:12:54Z 2450.54 2014-03-30T11:12:55Z 2450.0599999999999 2014-03-30T11:12:56Z 2448.6199999999999 2014-03-30T11:12:58Z 2445.25 2014-03-30T11:12:59Z 2446.21 2014-03-30T11:13:00Z 2443.8099999999999 2014-03-30T11:13:04Z 2444.29 2014-03-30T11:13:05Z 2439.96 2014-03-30T11:13:09Z 2436.5999999999999 2014-03-30T11:13:12Z 2432.75 2014-03-30T11:13:15Z 2432.27 2014-03-30T11:13:16Z 2432.75 2014-03-30T11:13:26Z 2431.3099999999999 2014-03-30T11:13:28Z 2429.8699999999999 2014-03-30T11:13:29Z 2427.9499999999998 2014-03-30T11:13:32Z 2423.6199999999999 2014-03-30T11:13:40Z 2425.0599999999999 2014-03-30T11:13:48Z 2423.6199999999999 2014-03-30T11:14:05Z 2423.6199999999999 2014-03-30T11:14:31Z 2423.6199999999999 2014-03-30T11:14:54Z 2423.6199999999999 2014-03-30T11:15:20Z 2423.1399999999999 2014-03-30T11:15:43Z 2421.6999999999998 2014-03-30T11:15:46Z 2420.2600000000002 2014-03-30T11:15:49Z 2417.8499999999999 2014-03-30T11:15:51Z 2418.3299999999999 2014-03-30T11:15:52Z 2418.3299999999999 2014-03-30T11:15:53Z 2416.8899999999999 2014-03-30T11:15:54Z 2416.4099999999999 2014-03-30T11:15:55Z 2415.9299999999998 2014-03-30T11:15:56Z 2413.5300000000002 2014-03-30T11:15:57Z 2414.0100000000002 2014-03-30T11:15:58Z 2412.5700000000002 2014-03-30T11:15:59Z 2411.5999999999999 2014-03-30T11:16:00Z 2411.1199999999999 2014-03-30T11:16:02Z 2409.6799999999998 2014-03-30T11:16:03Z 2409.6799999999998 2014-03-30T11:16:04Z 2409.6799999999998 2014-03-30T11:16:08Z 2408.7199999999998 2014-03-30T11:16:09Z 2407.7600000000002 2014-03-30T11:16:10Z 2407.2800000000002 2014-03-30T11:16:11Z 2406.8000000000002 2014-03-30T11:16:12Z 2406.3200000000002 2014-03-30T11:16:13Z 2404.3899999999999 2014-03-30T11:16:14Z 2401.9899999999998 2014-03-30T11:16:15Z 2399.5900000000001 2014-03-30T11:16:16Z 2401.0300000000002 2014-03-30T11:16:17Z 2400.5500000000002 2014-03-30T11:16:18Z 2396.2199999999998 2014-03-30T11:16:19Z 2392.3800000000001 2014-03-30T11:16:20Z 2390.9400000000001 2014-03-30T11:16:21Z 2385.6500000000001 2014-03-30T11:16:22Z 2386.1300000000001 2014-03-30T11:16:24Z 2384.6900000000001 2014-03-30T11:16:25Z 2377 2014-03-30T11:16:28Z 2373.6300000000001 2014-03-30T11:16:29Z 2373.1500000000001 2014-03-30T11:16:30Z 2374.5900000000001 2014-03-30T11:16:40Z 2375.0700000000002 2014-03-30T11:17:05Z 2375.5500000000002 2014-03-30T11:17:31Z 2375.0700000000002 2014-03-30T11:17:58Z 2374.5900000000001 2014-03-30T11:18:28Z 2375.5500000000002 2014-03-30T11:18:47Z 2374.1100000000001 2014-03-30T11:18:50Z 2370.75 2014-03-30T11:18:53Z 2367.3800000000001 2014-03-30T11:18:55Z 2365.9400000000001 2014-03-30T11:18:57Z 2364.5 2014-03-30T11:18:59Z 2360.1700000000001 2014-03-30T11:19:03Z 2353.4400000000001 2014-03-30T11:19:08Z 2349.5999999999999 2014-03-30T11:19:11Z 2347.6799999999998 2014-03-30T11:19:12Z 2343.3499999999999 2014-03-30T11:19:20Z 2346.23 2014-03-30T11:19:46Z 2344.79 2014-03-30T11:20:10Z 2344.3099999999999 2014-03-30T11:20:40Z 2344.3099999999999 2014-03-30T11:21:11Z 2344.3099999999999 2014-03-30T11:21:19Z 2340.9499999999998 2014-03-30T11:21:30Z 2337.5799999999999 2014-03-30T11:21:34Z 2335.1799999999998 2014-03-30T11:21:42Z 2331.3299999999999 2014-03-30T11:21:45Z 2327.9699999999998 2014-03-30T11:21:48Z 2323.6399999999999 2014-03-30T11:21:50Z 2326.0500000000002 2014-03-30T11:21:51Z 2323.1599999999999 2014-03-30T11:21:53Z 2319.8000000000002 2014-03-30T11:21:56Z 2317.8800000000001 2014-03-30T11:22:01Z 2316.4299999999998 2014-03-30T11:22:04Z 2316.9099999999999 2014-03-30T11:22:26Z 2316.9099999999999 2014-03-30T11:22:48Z 2316.9099999999999 2014-03-30T11:23:24Z 2316.4299999999998 2014-03-30T11:23:31Z 2314.9899999999998 2014-03-30T11:23:34Z 2311.1500000000001 2014-03-30T11:23:37Z 2307.7800000000002 2014-03-30T11:23:40Z 2306.8200000000002 2014-03-30T11:23:44Z 2306.3400000000001 2014-03-30T11:23:55Z 2307.7800000000002 2014-03-30T11:24:24Z 2306.8200000000002 2014-03-30T11:24:39Z 2302.98 2014-03-30T11:24:45Z 2297.6900000000001 2014-03-30T11:24:49Z 2293.8400000000001 2014-03-30T11:24:54Z 2290.48 2014-03-30T11:24:57Z 2287.5900000000001 2014-03-30T11:24:59Z 2285.1900000000001 2014-03-30T11:25:02Z 2280.8699999999999 2014-03-30T11:25:05Z 2274.6199999999999 2014-03-30T11:25:08Z 2275.0999999999999 2014-03-30T11:25:09Z 2277.5 2014-03-30T11:25:25Z 2276.0599999999999 2014-03-30T11:25:48Z 2276.0599999999999 2014-03-30T11:26:06Z 2276.0599999999999 2014-03-30T11:26:30Z 2273.1700000000001 2014-03-30T11:26:43Z 2270.77 2014-03-30T11:26:45Z 2267.4099999999999 2014-03-30T11:26:57Z 2265.96 2014-03-30T11:27:01Z 2262.5999999999999 2014-03-30T11:27:11Z 2262.5999999999999 2014-03-30T11:27:23Z 2262.5999999999999 2014-03-30T11:27:42Z 2263.0799999999999 2014-03-30T11:28:06Z 2262.5999999999999 2014-03-30T11:28:34Z 2263.5599999999999 2014-03-30T11:28:58Z 2261.6399999999999 2014-03-30T11:29:01Z 2260.1999999999998 2014-03-30T11:29:02Z 2259.2399999999998 2014-03-30T11:29:04Z 2256.3499999999999 2014-03-30T11:29:06Z 2248.1799999999998 2014-03-30T11:29:11Z 2249.1399999999999 2014-03-30T11:29:12Z 2246.7399999999998 2014-03-30T11:29:14Z 2240.4899999999998 2014-03-30T11:29:19Z 2236.6399999999999 2014-03-30T11:29:20Z 2236.6399999999999 2014-03-30T11:29:21Z 2233.2800000000002 2014-03-30T11:29:23Z 2232.3200000000002 2014-03-30T11:29:25Z 2229.9200000000001 2014-03-30T11:29:26Z 2227.9899999999998 2014-03-30T11:29:33Z 2228.4699999999998 2014-03-30T11:29:57Z 2228.4699999999998 2014-03-30T11:30:26Z 2228.4699999999998 2014-03-30T11:30:48Z 2228.4699999999998 2014-03-30T11:31:15Z 2228.4699999999998 2014-03-30T11:31:35Z 2228.9499999999998 2014-03-30T11:32:07Z 2228.4699999999998 2014-03-30T11:32:29Z 2228.9499999999998 2014-03-30T11:32:44Z 2228.4699999999998 2014-03-30T11:33:11Z 2228.9499999999998 2014-03-30T11:33:28Z 2228.9499999999998 2014-03-30T11:33:53Z 2227.9899999999998 2014-03-30T11:34:12Z 2228.4699999999998 2014-03-30T11:34:38Z 2228.4699999999998 2014-03-30T11:34:41Z 2224.1500000000001 2014-03-30T11:34:47Z 2220.3000000000002 2014-03-30T11:34:51Z 2220.3000000000002 2014-03-30T11:34:52Z 2217.4200000000001 2014-03-30T11:34:57Z 2216.46 2014-03-30T11:34:59Z 2212.1300000000001 2014-03-30T11:35:00Z 2212.1300000000001 2014-03-30T11:35:01Z 2208.77 2014-03-30T11:35:02Z 2208.29 2014-03-30T11:35:13Z 2204.4400000000001 2014-03-30T11:35:17Z 2205.4000000000001 2014-03-30T11:35:18Z 2199.6300000000001 2014-03-30T11:35:21Z 2195.79 2014-03-30T11:35:24Z 2197.23 2014-03-30T11:35:26Z 2190.98 2014-03-30T11:35:33Z 2190.02 2014-03-30T11:35:34Z 2188.5799999999999 2014-03-30T11:35:37Z 2188.0999999999999 2014-03-30T11:35:53Z 2188.5799999999999 2014-03-30T11:36:10Z 2188.5799999999999 2014-03-30T11:36:43Z 2188.5799999999999 2014-03-30T11:37:08Z 2188.5799999999999 2014-03-30T11:37:27Z 2183.77 2014-03-30T11:37:33Z 2184.25 2014-03-30T11:37:34Z 2183.29 2014-03-30T11:37:35Z 2177.04 2014-03-30T11:37:38Z 2174.1599999999999 2014-03-30T11:37:40Z 2169.8299999999999 2014-03-30T11:37:41Z 2169.8299999999999 2014-03-30T11:37:42Z 2166.4699999999998 2014-03-30T11:37:43Z 2166.4699999999998 2014-03-30T11:37:44Z 2162.1399999999999 2014-03-30T11:37:48Z 2158.3000000000002 2014-03-30T11:37:51Z 2158.7800000000002 2014-03-30T11:37:52Z 2158.7800000000002 2014-03-30T11:38:00Z 2159.7399999999998 2014-03-30T11:38:16Z 2159.7399999999998 2014-03-30T11:38:43Z 2159.7399999999998 2014-03-30T11:39:12Z 2157.3400000000001 2014-03-30T11:39:20Z 2155.4099999999999 2014-03-30T11:39:26Z 2153.0100000000002 2014-03-30T11:39:28Z 2152.5300000000002 2014-03-30T11:39:30Z 2149.6500000000001 2014-03-30T11:39:32Z 2150.6100000000001 2014-03-30T11:39:44Z 2150.1300000000001 2014-03-30T11:40:10Z 2145.8000000000002 2014-03-30T11:40:14Z 2145.8000000000002 2014-03-30T11:40:15Z 2141.9499999999998 2014-03-30T11:40:16Z 2144.3600000000001 2014-03-30T11:40:17Z 2140.0300000000002 2014-03-30T11:40:18Z 2134.7399999999998 2014-03-30T11:40:21Z 2131.3800000000001 2014-03-30T11:40:23Z 2127.5300000000002 2014-03-30T11:40:25Z 2128.02 2014-03-30T11:40:26Z 2123.21 2014-03-30T11:40:30Z 2123.6900000000001 2014-03-30T11:40:31Z 2124.6500000000001 2014-03-30T11:40:33Z 2124.6500000000001 2014-03-30T11:40:45Z 2126.0900000000001 2014-03-30T11:41:00Z 2126.0900000000001 2014-03-30T11:41:11Z 2126.0900000000001 2014-03-30T11:41:15Z 2123.21 2014-03-30T11:41:30Z 2118.8800000000001 2014-03-30T11:41:33Z 2116.48 2014-03-30T11:41:37Z 2114.0799999999999 2014-03-30T11:41:48Z 2113.5999999999999 2014-03-30T11:41:50Z 2110.71 2014-03-30T11:42:04Z 2107.3499999999999 2014-03-30T11:42:08Z 2106.3899999999999 2014-03-30T11:42:09Z 2104.46 2014-03-30T11:42:12Z 2104.46 2014-03-30T11:42:13Z 2104.9400000000001 2014-03-30T11:42:23Z 2104.46 2014-03-30T11:42:38Z 2105.4200000000001 2014-03-30T11:43:03Z 2104.9400000000001 2014-03-30T11:43:28Z 2103.5 2014-03-30T11:43:40Z 2104.46 2014-03-30T11:44:12Z 2104.9400000000001 2014-03-30T11:44:31Z 2104.46 2014-03-30T11:44:50Z 2104.9400000000001 2014-03-30T11:45:18Z 2104.9400000000001 2014-03-30T11:45:38Z 2104.9400000000001 2014-03-30T11:46:08Z 2105.4200000000001 2014-03-30T11:46:33Z 2104.9400000000001 2014-03-30T11:46:47Z 2104.9400000000001 2014-03-30T11:47:17Z 2104.9400000000001 2014-03-30T11:47:39Z 2105.4200000000001 2014-03-30T11:48:06Z 2103.5 2014-03-30T11:48:22Z 2098.21 2014-03-30T11:48:30Z 2095.8099999999999 2014-03-30T11:48:32Z 2093.4099999999999 2014-03-30T11:48:33Z 2088.1199999999999 2014-03-30T11:48:35Z 2089.5599999999999 2014-03-30T11:48:36Z 2086.1999999999998 2014-03-30T11:48:41Z 2083.3099999999999 2014-03-30T11:48:45Z 2081.8699999999999 2014-03-30T11:48:56Z 2079.4699999999998 2014-03-30T11:49:13Z 2077.0700000000002 2014-03-30T11:49:18Z 2073.6999999999998 2014-03-30T11:49:24Z 2070.3400000000001 2014-03-30T11:49:30Z 2066.0100000000002 2014-03-30T11:49:34Z 2065.0500000000002 2014-03-30T11:49:36Z 2064.0900000000001 2014-03-30T11:49:46Z 2064.0900000000001 2014-03-30T11:50:04Z 2062.6500000000001 2014-03-30T11:50:07Z 2057.3600000000001 2014-03-30T11:50:11Z 2049.1900000000001 2014-03-30T11:50:20Z 2045.3399999999999 2014-03-30T11:50:24Z 2041.98 2014-03-30T11:50:34Z 2040.05 2014-03-30T11:50:38Z 2039.5699999999999 2014-03-30T11:50:40Z 2033.8099999999999 2014-03-30T11:50:44Z 2034.29 2014-03-30T11:50:45Z 2032.3599999999999 2014-03-30T11:50:48Z 2033.8099999999999 2014-03-30T11:50:57Z 2033.8099999999999 2014-03-30T11:51:22Z 2033.8099999999999 2014-03-30T11:51:30Z 2031.8800000000001 2014-03-30T11:51:37Z 2028.52 2014-03-30T11:51:41Z 2026.1199999999999 2014-03-30T11:51:46Z 2026.1199999999999 2014-03-30T11:51:55Z 2022.27 2014-03-30T11:52:00Z 2018.9100000000001 2014-03-30T11:52:02Z 2016.5 2014-03-30T11:52:04Z 2016.98 2014-03-30T11:52:19Z 2016.98 2014-03-30T11:52:37Z 2013.1400000000001 2014-03-30T11:52:49Z 2013.1400000000001 2014-03-30T11:52:55Z 2013.1400000000001 2014-03-30T11:53:10Z 2011.7 2014-03-30T11:53:14Z 2008.8099999999999 2014-03-30T11:53:24Z 2007.8499999999999 2014-03-30T11:53:34Z 2007.3699999999999 2014-03-30T11:53:35Z 2005.45 2014-03-30T11:53:38Z 2004.01 2014-03-30T11:53:39Z 2004.01 2014-03-30T11:53:40Z 2001.5999999999999 2014-03-30T11:53:51Z 2001.1199999999999 2014-03-30T11:54:01Z 2001.1199999999999 2014-03-30T11:54:18Z 1999.2 2014-03-30T11:54:33Z 1998.24 2014-03-30T11:54:47Z 1998.24 2014-03-30T11:54:59Z 1997.76 2014-03-30T11:55:01Z 1998.24 2014-03-30T11:55:16Z 1998.24 2014-03-30T11:55:34Z 1998.72 2014-03-30T11:55:41Z 1998.72 2014-03-30T11:55:58Z 2000.1600000000001 2014-03-30T11:56:17Z 1999.2 2014-03-30T11:56:31Z 2000.1600000000001 2014-03-30T11:56:50Z 1998.24 2014-03-30T11:57:06Z 1998.24 2014-03-30T11:57:19Z 1998.72 2014-03-30T11:57:35Z 1997.76 2014-03-30T11:57:49Z 1995.3499999999999 2014-03-30T11:58:03Z 1990.0699999999999 2014-03-30T11:58:06Z 1991.51 2014-03-30T11:58:07Z 1991.51 2014-03-30T11:58:09Z 1991.03 2014-03-30T11:58:20Z 1991.03 2014-03-30T11:58:36Z 1991.03 2014-03-30T11:58:55Z 1990.55 2014-03-30T11:59:09Z 1991.03 2014-03-30T11:59:26Z 1991.51 2014-03-30T11:59:43Z 1987.6600000000001 2014-03-30T11:59:48Z 1986.7 2014-03-30T11:59:50Z 1986.7 2014-03-30T11:59:59Z 1986.7 2014-03-30T12:00:17Z 1984.78 2014-03-30T12:00:32Z 1984.3 2014-03-30T12:00:33Z 1981.9000000000001 2014-03-30T12:00:36Z 1982.8599999999999 2014-03-30T12:00:45Z 1983.8199999999999 2014-03-30T12:00:59Z 1984.3 2014-03-30T12:01:15Z 1984.3 2014-03-30T12:01:31Z 1982.3800000000001 2014-03-30T12:01:37Z 1979.01 2014-03-30T12:01:41Z 1976.6099999999999 2014-03-30T12:01:50Z 1972.28 2014-03-30T12:01:56Z 1972.28 2014-03-30T12:01:57Z 1971.3199999999999 2014-03-30T12:01:59Z 1967.96 2014-03-30T12:02:05Z 1969.4000000000001 2014-03-30T12:02:13Z 1967.96 2014-03-30T12:02:27Z 1967.96 2014-03-30T12:02:33Z 1967.96 2014-03-30T12:02:38Z 1967.48 2014-03-30T12:02:49Z 1964.1099999999999 2014-03-30T12:03:01Z 1961.71 2014-03-30T12:03:05Z 1958.3399999999999 2014-03-30T12:03:18Z 1954.5 2014-03-30T12:03:26Z 1950.1700000000001 2014-03-30T12:03:28Z 1946.8099999999999 2014-03-30T12:03:30Z 1948.25 2014-03-30T12:03:31Z 1944.8800000000001 2014-03-30T12:03:35Z 1941.52 2014-03-30T12:03:42Z 1940.0799999999999 2014-03-30T12:03:44Z 1939.5999999999999 2014-03-30T12:03:45Z 1938.6400000000001 2014-03-30T12:03:56Z 1936.23 2014-03-30T12:03:59Z 1937.1900000000001 2014-03-30T12:04:18Z 1937.1900000000001 2014-03-30T12:04:45Z 1937.1900000000001 2014-03-30T12:05:00Z 1936.71 2014-03-30T12:05:02Z 1936.23 2014-03-30T12:05:03Z 1935.27 2014-03-30T12:05:05Z 1934.3099999999999 2014-03-30T12:05:06Z 1933.3499999999999 2014-03-30T12:05:07Z 1933.3499999999999 2014-03-30T12:05:08Z 1932.8699999999999 2014-03-30T12:05:10Z 1931.4300000000001 2014-03-30T12:05:12Z 1929.98 2014-03-30T12:05:14Z 1928.54 2014-03-30T12:05:15Z 1927.5799999999999 2014-03-30T12:05:16Z 1925.6600000000001 2014-03-30T12:05:25Z 1925.6600000000001 2014-03-30T12:05:35Z 1924.22 2014-03-30T12:05:37Z 1924.7 2014-03-30T12:05:38Z 1922.29 2014-03-30T12:05:39Z 1922.29 2014-03-30T12:05:40Z 1920.8499999999999 2014-03-30T12:05:41Z 1918.45 2014-03-30T12:05:43Z 1916.53 2014-03-30T12:05:44Z 1917.01 2014-03-30T12:05:45Z 1915.5599999999999 2014-03-30T12:05:46Z 1915.0799999999999 2014-03-30T12:05:47Z 1911.72 2014-03-30T12:05:54Z 1911.72 2014-03-30T12:05:55Z 1909.3199999999999 2014-03-30T12:06:09Z 1909.8 2014-03-30T12:06:28Z 1905.95 2014-03-30T12:06:31Z 1906.9100000000001 2014-03-30T12:06:32Z 1904.51 2014-03-30T12:06:33Z 1904.51 2014-03-30T12:06:34Z 1904.03 2014-03-30T12:06:35Z 1904.03 2014-03-30T12:06:36Z 1903.0699999999999 2014-03-30T12:06:37Z 1900.1800000000001 2014-03-30T12:06:40Z 1899.22 2014-03-30T12:06:44Z 1896.3399999999999 2014-03-30T12:06:51Z 1895.3800000000001 2014-03-30T12:06:52Z 1893.9300000000001 2014-03-30T12:06:53Z 1892.97 2014-03-30T12:06:55Z 1891.53 2014-03-30T12:06:57Z 1889.6099999999999 2014-03-30T12:06:58Z 1889.1300000000001 2014-03-30T12:06:59Z 1888.1700000000001 2014-03-30T12:07:00Z 1886.72 2014-03-30T12:07:03Z 1886.24 2014-03-30T12:07:17Z 1886.72 2014-03-30T12:07:19Z 1885.76 2014-03-30T12:07:21Z 1884.3199999999999 2014-03-30T12:07:22Z 1880.48 2014-03-30T12:07:26Z 1880.96 2014-03-30T12:07:27Z 1878.0699999999999 2014-03-30T12:07:31Z 1873.75 2014-03-30T12:07:36Z 1873.27 2014-03-30T12:07:38Z 1868.9400000000001 2014-03-30T12:07:43Z 1868.9400000000001 2014-03-30T12:07:44Z 1868.9400000000001 2014-03-30T12:07:45Z 1868.46 2014-03-30T12:07:46Z 1867.98 2014-03-30T12:07:57Z 1867.02 2014-03-30T12:08:13Z 1863.6500000000001 2014-03-30T12:08:23Z 1862.6900000000001 2014-03-30T12:08:31Z 1861.25 2014-03-30T12:08:33Z 1861.73 2014-03-30T12:08:34Z 1861.73 2014-03-30T12:08:35Z 1859.3299999999999 2014-03-30T12:08:36Z 1858.3699999999999 2014-03-30T12:08:38Z 1857.4000000000001 2014-03-30T12:08:39Z 1855.96 2014-03-30T12:08:49Z 1856.4400000000001 2014-03-30T12:08:57Z 1852.1199999999999 2014-03-30T12:09:04Z 1851.1600000000001 2014-03-30T12:09:06Z 1847.79 2014-03-30T12:09:14Z 1846.3499999999999 2014-03-30T12:09:15Z 1847.3099999999999 2014-03-30T12:09:16Z 1842.98 2014-03-30T12:09:19Z 1843.47 2014-03-30T12:09:20Z 1842.98 2014-03-30T12:09:21Z 1842.98 2014-03-30T12:09:29Z 1842.98 2014-03-30T12:09:47Z 1842.5 2014-03-30T12:09:49Z 1841.54 2014-03-30T12:09:50Z 1840.5799999999999 2014-03-30T12:09:52Z 1840.5799999999999 2014-03-30T12:09:56Z 1840.0999999999999 2014-03-30T12:09:57Z 1838.6600000000001 2014-03-30T12:09:58Z 1837.7 2014-03-30T12:09:59Z 1836.74 2014-03-30T12:10:00Z 1836.74 2014-03-30T12:10:01Z 1832.8900000000001 2014-03-30T12:10:03Z 1834.3299999999999 2014-03-30T12:10:04Z 1833.3699999999999 2014-03-30T12:10:13Z 1828.0799999999999 2014-03-30T12:10:18Z 1830.49 2014-03-30T12:10:19Z 1827.1199999999999 2014-03-30T12:10:20Z 1826.1600000000001 2014-03-30T12:10:22Z 1825.2 2014-03-30T12:10:23Z 1824.24 2014-03-30T12:10:24Z 1820.8699999999999 2014-03-30T12:10:28Z 1820.3900000000001 2014-03-30T12:10:30Z 1819.4300000000001 2014-03-30T12:10:31Z 1818.47 2014-03-30T12:10:32Z 1818.95 2014-03-30T12:10:33Z 1817.99 2014-03-30T12:10:44Z 1818.47 2014-03-30T12:10:53Z 1817.51 2014-03-30T12:10:54Z 1813.6600000000001 2014-03-30T12:11:03Z 1812.22 2014-03-30T12:11:05Z 1810.3 2014-03-30T12:11:08Z 1807.9000000000001 2014-03-30T12:11:16Z 1804.53 2014-03-30T12:11:18Z 1804.53 2014-03-30T12:11:19Z 1801.1700000000001 2014-03-30T12:11:22Z 1797.8 2014-03-30T12:11:25Z 1795.8800000000001 2014-03-30T12:11:33Z 1792.03 2014-03-30T12:11:39Z 1791.0699999999999 2014-03-30T12:11:42Z 1786.75 2014-03-30T12:11:43Z 1792.52 2014-03-30T12:11:44Z 1789.6300000000001 2014-03-30T12:12:02Z 1790.1099999999999 2014-03-30T12:12:03Z 1785.79 2014-03-30T12:12:07Z 1785.79 2014-03-30T12:12:08Z 1785.3099999999999 2014-03-30T12:12:10Z 1781.9400000000001 2014-03-30T12:12:18Z 1780.02 2014-03-30T12:12:29Z 1780.02 2014-03-30T12:12:30Z 1778.5799999999999 2014-03-30T12:12:32Z 1775.21 2014-03-30T12:12:36Z 1775.6900000000001 2014-03-30T12:12:48Z 1775.21 2014-03-30T12:12:53Z 1772.8099999999999 2014-03-30T12:13:00Z 1771.3699999999999 2014-03-30T12:13:03Z 1768.96 2014-03-30T12:13:05Z 1767.04 2014-03-30T12:13:11Z 1767.04 2014-03-30T12:13:12Z 1765.1199999999999 2014-03-30T12:13:15Z 1762.71 2014-03-30T12:13:17Z 1758.3900000000001 2014-03-30T12:13:22Z 1758.3900000000001 2014-03-30T12:13:23Z 1759.3499999999999 2014-03-30T12:13:29Z 1759.3499999999999 2014-03-30T12:13:53Z 1759.3499999999999 2014-03-30T12:14:02Z 1755.99 2014-03-30T12:14:07Z 1755.5 2014-03-30T12:14:09Z 1754.0599999999999 2014-03-30T12:14:11Z 1751.6600000000001 2014-03-30T12:14:13Z 1751.1800000000001 2014-03-30T12:14:14Z 1748.29 2014-03-30T12:14:18Z 1746.8499999999999 2014-03-30T12:14:20Z 1743.49 2014-03-30T12:14:26Z 1740.1199999999999 2014-03-30T12:14:31Z 1738.6800000000001 2014-03-30T12:14:34Z 1736.28 2014-03-30T12:14:36Z 1735.8 2014-03-30T12:14:37Z 1733.8800000000001 2014-03-30T12:14:39Z 1730.51 2014-03-30T12:14:45Z 1730.99 2014-03-30T12:14:56Z 1730.51 2014-03-30T12:15:22Z 1730.51 2014-03-30T12:15:23Z 1729.0699999999999 2014-03-30T12:15:24Z 1728.5899999999999 2014-03-30T12:15:26Z 1727.1500000000001 2014-03-30T12:15:28Z 1725.7 2014-03-30T12:15:32Z 1721.8599999999999 2014-03-30T12:15:38Z 1718.97 2014-03-30T12:15:40Z 1717.53 2014-03-30T12:15:44Z 1716.5699999999999 2014-03-30T12:15:45Z 1714.6500000000001 2014-03-30T12:15:46Z 1714.1700000000001 2014-03-30T12:15:54Z 1712.73 2014-03-30T12:16:11Z 1711.28 2014-03-30T12:16:14Z 1708.8800000000001 2014-03-30T12:16:16Z 1704.0699999999999 2014-03-30T12:16:22Z 1704.0699999999999 2014-03-30T12:16:23Z 1703.5899999999999 2014-03-30T12:16:33Z 1703.1099999999999 2014-03-30T12:16:34Z 1701.6700000000001 2014-03-30T12:16:47Z 1701.1900000000001 2014-03-30T12:16:49Z 1701.1900000000001 2014-03-30T12:16:51Z 1700.71 2014-03-30T12:16:52Z 1700.71 2014-03-30T12:17:04Z 1697.8299999999999 2014-03-30T12:17:07Z 1697.8299999999999 2014-03-30T12:17:08Z 1697.3399999999999 2014-03-30T12:17:09Z 1695.4200000000001 2014-03-30T12:17:13Z 1695.9000000000001 2014-03-30T12:17:19Z 1693.02 2014-03-30T12:17:23Z 1689.6500000000001 2014-03-30T12:17:29Z 1689.1700000000001 2014-03-30T12:17:30Z 1687.25 2014-03-30T12:17:32Z 1686.77 2014-03-30T12:17:34Z 1686.29 2014-03-30T12:17:44Z 1686.29 2014-03-30T12:18:08Z 1686.29 2014-03-30T12:18:14Z 1683.4100000000001 2014-03-30T12:18:17Z 1685.3299999999999 2014-03-30T12:18:18Z 1682.9300000000001 2014-03-30T12:18:19Z 1681.96 2014-03-30T12:18:20Z 1681 2014-03-30T12:18:21Z 1680.04 2014-03-30T12:18:22Z 1679.0799999999999 2014-03-30T12:18:23Z 1678.1199999999999 2014-03-30T12:18:24Z 1678.1199999999999 2014-03-30T12:18:25Z 1672.3499999999999 2014-03-30T12:18:32Z 1673.79 2014-03-30T12:18:33Z 1672.3499999999999 2014-03-30T12:18:34Z 1671.3900000000001 2014-03-30T12:18:35Z 1668.51 2014-03-30T12:18:39Z 1668.02 2014-03-30T12:18:40Z 1667.0599999999999 2014-03-30T12:18:41Z 1666.5799999999999 2014-03-30T12:18:43Z 1665.1400000000001 2014-03-30T12:18:52Z 1665.6199999999999 2014-03-30T12:19:22Z 1662.26 2014-03-30T12:19:33Z 1659.8499999999999 2014-03-30T12:19:38Z 1656.97 2014-03-30T12:19:45Z 1652.1600000000001 2014-03-30T12:19:52Z 1653.1199999999999 2014-03-30T12:19:53Z 1651.2 2014-03-30T12:19:56Z 1648.8 2014-03-30T12:19:57Z 1648.8 2014-03-30T12:19:58Z 1644.47 2014-03-30T12:20:02Z 1643.51 2014-03-30T12:20:06Z 1641.1099999999999 2014-03-30T12:20:09Z 1640.1500000000001 2014-03-30T12:20:12Z 1640.6300000000001 2014-03-30T12:20:24Z 1640.1500000000001 2014-03-30T12:20:44Z 1640.6300000000001 2014-03-30T12:21:06Z 1640.6300000000001 2014-03-30T12:21:33Z 1640.1500000000001 2014-03-30T12:22:03Z 1641.5899999999999 2014-03-30T12:22:17Z 1638.7 2014-03-30T12:22:30Z 1634.8599999999999 2014-03-30T12:22:32Z 1635.3399999999999 2014-03-30T12:22:33Z 1634.8599999999999 2014-03-30T12:22:34Z 1632.46 2014-03-30T12:22:37Z 1631.98 2014-03-30T12:22:38Z 1631.01 2014-03-30T12:22:39Z 1628.1300000000001 2014-03-30T12:22:44Z 1626.21 2014-03-30T12:22:46Z 1625.73 2014-03-30T12:22:49Z 1624.77 2014-03-30T12:22:51Z 1622.8399999999999 2014-03-30T12:22:52Z 1621.8800000000001 2014-03-30T12:22:54Z 1621.4000000000001 2014-03-30T12:22:55Z 1620.9200000000001 2014-03-30T12:22:56Z 1620.4400000000001 2014-03-30T12:22:57Z 1620.4400000000001 2014-03-30T12:22:58Z 1620.4400000000001 2014-03-30T12:22:59Z 1619.48 2014-03-30T12:23:00Z 1619.48 2014-03-30T12:23:01Z 1618.52 2014-03-30T12:23:02Z 1616.5899999999999 2014-03-30T12:23:05Z 1615.1500000000001 2014-03-30T12:23:08Z 1615.1500000000001 2014-03-30T12:23:17Z 1615.6300000000001 2014-03-30T12:23:30Z 1615.6300000000001 2014-03-30T12:23:34Z 1612.75 2014-03-30T12:23:43Z 1610.8299999999999 2014-03-30T12:23:48Z 1606.5 2014-03-30T12:23:56Z 1606.5 2014-03-30T12:23:57Z 1605.54 2014-03-30T12:23:59Z 1604.5799999999999 2014-03-30T12:24:00Z 1604.0999999999999 2014-03-30T12:24:01Z 1601.21 2014-03-30T12:24:06Z 1600.73 2014-03-30T12:24:08Z 1598.3299999999999 2014-03-30T12:24:11Z 1598.3299999999999 2014-03-30T12:24:12Z 1597.3699999999999 2014-03-30T12:24:13Z 1596.8900000000001 2014-03-30T12:24:14Z 1596.4100000000001 2014-03-30T12:24:15Z 1596.4100000000001 2014-03-30T12:24:16Z 1596.8900000000001 2014-03-30T12:24:17Z 1597.3699999999999 2014-03-30T12:24:18Z 1597.3699999999999 2014-03-30T12:24:30Z 1598.8099999999999 2014-03-30T12:24:36Z 1597.3699999999999 2014-03-30T12:24:53Z 1598.3299999999999 2014-03-30T12:25:07Z 1598.3299999999999 2014-03-30T12:25:12Z 1597.8499999999999 2014-03-30T12:25:29Z 1597.8499999999999 2014-03-30T12:25:45Z 1596.8900000000001 2014-03-30T12:26:02Z 1596.8900000000001 2014-03-30T12:26:16Z 1595.9300000000001 2014-03-30T12:26:30Z 1594.96 2014-03-30T12:26:44Z 1593.52 2014-03-30T12:26:59Z 1593.52 2014-03-30T12:27:12Z 1592.5599999999999 2014-03-30T12:27:28Z 1591.5999999999999 2014-03-30T12:27:41Z 1589.6800000000001 2014-03-30T12:27:55Z 1587.27 2014-03-30T12:28:10Z 1584.8699999999999 2014-03-30T12:28:24Z 1582.95 2014-03-30T12:28:40Z 1581.03 2014-03-30T12:28:54Z 1577.6600000000001 2014-03-30T12:29:07Z 1574.78 2014-03-30T12:29:20Z 1571.8900000000001 2014-03-30T12:29:30Z 1568.53 2014-03-30T12:29:38Z 1568.53 2014-03-30T12:29:40Z 1565.1600000000001 2014-03-30T12:29:47Z 1561.8 2014-03-30T12:29:57Z 1560.8399999999999 2014-03-30T12:29:58Z 1559.8800000000001 2014-03-30T12:30:01Z 1556.99 2014-03-30T12:30:05Z 1553.6300000000001 2014-03-30T12:30:14Z 1551.71 2014-03-30T12:30:20Z 1551.22 2014-03-30T12:30:21Z 1550.74 2014-03-30T12:30:22Z 1549.78 2014-03-30T12:30:23Z 1550.26 2014-03-30T12:30:30Z 1551.22 2014-03-30T12:30:45Z 1550.74 2014-03-30T12:30:48Z 1549.3 2014-03-30T12:30:49Z 1546.4200000000001 2014-03-30T12:30:58Z 1544.5 2014-03-30T12:31:00Z 1542.5699999999999 2014-03-30T12:31:01Z 1538.25 2014-03-30T12:31:07Z 1533.9200000000001 2014-03-30T12:31:11Z 1532.48 2014-03-30T12:31:13Z 1531.52 2014-03-30T12:31:14Z 1528.6300000000001 2014-03-30T12:31:22Z 1527.1900000000001 2014-03-30T12:31:23Z 1525.75 2014-03-30T12:31:24Z 1525.75 2014-03-30T12:31:26Z 1524.3099999999999 2014-03-30T12:31:28Z 1524.3099999999999 2014-03-30T12:31:37Z 1520.9400000000001 2014-03-30T12:31:50Z 1520.46 2014-03-30T12:31:51Z 1519.98 2014-03-30T12:31:52Z 1516.6199999999999 2014-03-30T12:31:54Z 1515.6600000000001 2014-03-30T12:31:56Z 1515.6600000000001 2014-03-30T12:31:57Z 1512.29 2014-03-30T12:32:03Z 1511.8099999999999 2014-03-30T12:32:04Z 1510.3699999999999 2014-03-30T12:32:05Z 1509.8900000000001 2014-03-30T12:32:06Z 1508.9300000000001 2014-03-30T12:32:07Z 1508.45 2014-03-30T12:32:15Z 1508.45 2014-03-30T12:32:17Z 1508.45 2014-03-30T12:32:18Z 1506.52 2014-03-30T12:32:22Z 1505.0799999999999 2014-03-30T12:32:23Z 1502.6800000000001 2014-03-30T12:32:26Z 1501.24 2014-03-30T12:32:27Z 1498.8299999999999 2014-03-30T12:32:28Z 1496.4300000000001 2014-03-30T12:32:30Z 1495.47 2014-03-30T12:32:38Z 1494.99 2014-03-30T12:32:47Z 1494.99 2014-03-30T12:32:56Z 1494.03 2014-03-30T12:33:12Z 1492.0999999999999 2014-03-30T12:33:15Z 1491.1400000000001 2014-03-30T12:33:16Z 1488.26 2014-03-30T12:33:20Z 1487.78 2014-03-30T12:33:27Z 1485.8499999999999 2014-03-30T12:33:41Z 1482.01 2014-03-30T12:33:44Z 1480.0899999999999 2014-03-30T12:33:46Z 1479.1300000000001 2014-03-30T12:33:48Z 1479.1300000000001 2014-03-30T12:33:50Z 1474.8 2014-03-30T12:33:54Z 1473.8399999999999 2014-03-30T12:33:55Z 1474.3199999999999 2014-03-30T12:34:05Z 1474.3199999999999 2014-03-30T12:34:10Z 1471.9200000000001 2014-03-30T12:34:13Z 1470.95 2014-03-30T12:34:14Z 1466.1500000000001 2014-03-30T12:34:18Z 1463.26 2014-03-30T12:34:20Z 1461.8199999999999 2014-03-30T12:34:21Z 1461.8199999999999 2014-03-30T12:34:22Z 1461.3399999999999 2014-03-30T12:34:23Z 1460.8599999999999 2014-03-30T12:34:24Z 1460.8599999999999 2014-03-30T12:34:33Z 1459.9000000000001 2014-03-30T12:34:38Z 1456.53 2014-03-30T12:34:43Z 1455.0899999999999 2014-03-30T12:34:47Z 1454.6099999999999 2014-03-30T12:34:55Z 1454.1300000000001 2014-03-30T12:35:20Z 1454.6099999999999 2014-03-30T12:35:23Z 1454.6099999999999 2014-03-30T12:35:32Z 1452.6900000000001 2014-03-30T12:35:41Z 1454.6099999999999 2014-03-30T12:35:42Z 1452.6900000000001 2014-03-30T12:35:55Z 1456.53 2014-03-30T12:35:56Z 1456.53 2014-03-30T12:35:57Z 1454.6099999999999 2014-03-30T12:35:58Z