12_12_2009 7.30.00_history 12_12_2009 7.30.00_history on GPSies.com 2009-12-13T10:48:03Z 12_12_2009 7.30.00_history on GPSies.com 283.72619 2009-12-12T06:30:00Z 283.72619 2009-12-12T06:30:01Z 284.20690 2009-12-12T06:30:07Z 284.20690 2009-12-12T06:30:08Z 284.68762 2009-12-12T06:30:19Z 285.64880 2009-12-12T06:30:28Z 285.64880 2009-12-12T06:30:30Z 284.20690 2009-12-12T06:30:39Z 284.68762 2009-12-12T06:30:47Z 286.12951 2009-12-12T06:30:53Z 286.61022 2009-12-12T06:30:54Z 288.53295 2009-12-12T06:31:02Z 290.45556 2009-12-12T06:31:08Z 294.30078 2009-12-12T06:31:15Z 295.26196 2009-12-12T06:31:22Z 294.78137 2009-12-12T06:31:28Z 295.26196 2009-12-12T06:31:33Z 295.74267 2009-12-12T06:31:34Z 295.26196 2009-12-12T06:31:37Z 294.78137 2009-12-12T06:31:42Z 295.26196 2009-12-12T06:31:45Z 297.18469 2009-12-12T06:31:50Z 296.70410 2009-12-12T06:31:52Z 297.18469 2009-12-12T06:31:58Z 298.62670 2009-12-12T06:32:03Z 300.54931 2009-12-12T06:32:07Z 303.91394 2009-12-12T06:32:14Z 309.20117 2009-12-12T06:32:21Z 311.60449 2009-12-12T06:32:26Z 313.04650 2009-12-12T06:32:31Z 312.56579 2009-12-12T06:32:35Z 308.23986 2009-12-12T06:32:43Z 305.83666 2009-12-12T06:32:49Z 304.39465 2009-12-12T06:32:54Z 302.95251 2009-12-12T06:33:00Z 300.54931 2009-12-12T06:33:04Z 299.10729 2009-12-12T06:33:08Z 300.06872 2009-12-12T06:33:13Z 300.54931 2009-12-12T06:33:15Z 301.51062 2009-12-12T06:33:17Z 304.87524 2009-12-12T06:33:23Z 307.75927 2009-12-12T06:33:30Z 308.23986 2009-12-12T06:33:34Z 310.16247 2009-12-12T06:33:40Z 309.68188 2009-12-12T06:33:46Z 311.12377 2009-12-12T06:33:53Z 313.04650 2009-12-12T06:33:57Z 315.93041 2009-12-12T06:34:03Z 319.29504 2009-12-12T06:34:10Z 320.73706 2009-12-12T06:34:14Z 321.21777 2009-12-12T06:34:19Z 321.69836 2009-12-12T06:34:23Z 325.06298 2009-12-12T06:34:30Z 326.98559 2009-12-12T06:34:37Z 326.98559 2009-12-12T06:34:42Z 327.46618 2009-12-12T06:34:47Z 327.94677 2009-12-12T06:34:52Z 328.90832 2009-12-12T06:34:59Z 329.38891 2009-12-12T06:35:05Z 329.86950 2009-12-12T06:35:12Z 330.83093 2009-12-12T06:35:18Z 331.79211 2009-12-12T06:35:20Z 331.79211 2009-12-12T06:35:26Z 331.79211 2009-12-12T06:35:33Z 332.75354 2009-12-12T06:35:35Z 333.71472 2009-12-12T06:35:40Z 334.67614 2009-12-12T06:35:44Z 335.63732 2009-12-12T06:35:48Z 336.11816 2009-12-12T06:35:53Z 336.11816 2009-12-12T06:35:54Z 338.04077 2009-12-12T06:36:01Z 337.56005 2009-12-12T06:36:02Z 337.07946 2009-12-12T06:36:09Z 337.07946 2009-12-12T06:36:10Z 337.07946 2009-12-12T06:36:17Z 338.52148 2009-12-12T06:36:24Z 341.40527 2009-12-12T06:36:30Z 341.40527 2009-12-12T06:36:35Z 344.28942 2009-12-12T06:36:41Z 343.80859 2009-12-12T06:36:44Z 346.69262 2009-12-12T06:36:50Z 347.17321 2009-12-12T06:36:53Z 349.09582 2009-12-12T06:36:59Z 349.09582 2009-12-12T06:37:01Z 350.53784 2009-12-12T06:37:05Z 351.49914 2009-12-12T06:37:11Z 353.42187 2009-12-12T06:37:19Z 353.90258 2009-12-12T06:37:21Z 354.86376 2009-12-12T06:37:27Z 354.86376 2009-12-12T06:37:28Z 354.38317 2009-12-12T06:37:30Z 354.86376 2009-12-12T06:37:36Z 355.34448 2009-12-12T06:37:38Z 356.30578 2009-12-12T06:37:45Z 357.26708 2009-12-12T06:37:53Z 358.22839 2009-12-12T06:37:58Z 359.18969 2009-12-12T06:38:03Z 361.11242 2009-12-12T06:38:07Z 363.03503 2009-12-12T06:38:13Z 363.99633 2009-12-12T06:38:20Z 363.03503 2009-12-12T06:38:21Z 363.03503 2009-12-12T06:38:24Z 362.55432 2009-12-12T06:38:28Z 362.55432 2009-12-12T06:38:33Z 363.51574 2009-12-12T06:38:37Z 363.51574 2009-12-12T06:38:42Z 363.51574 2009-12-12T06:38:43Z 365.91894 2009-12-12T06:38:49Z 368.32226 2009-12-12T06:38:54Z 370.72558 2009-12-12T06:38:57Z 373.60949 2009-12-12T06:39:03Z 374.09008 2009-12-12T06:39:04Z 376.49353 2009-12-12T06:39:10Z 376.97424 2009-12-12T06:39:13Z 376.97424 2009-12-12T06:39:20Z 376.97424 2009-12-12T06:39:24Z 377.93542 2009-12-12T06:39:26Z 377.45483 2009-12-12T06:39:31Z 378.41613 2009-12-12T06:39:33Z 380.81945 2009-12-12T06:39:39Z 381.78063 2009-12-12T06:39:45Z 383.22265 2009-12-12T06:39:50Z 385.62597 2009-12-12T06:39:53Z 388.99060 2009-12-12T06:39:59Z 390.91320 2009-12-12T06:40:04Z 391.39379 2009-12-12T06:40:09Z 392.35534 2009-12-12T06:40:15Z 393.31652 2009-12-12T06:40:21Z 396.68115 2009-12-12T06:40:27Z 401.48779 2009-12-12T06:40:33Z 401.96850 2009-12-12T06:40:39Z 401.96850 2009-12-12T06:40:45Z 401.96850 2009-12-12T06:40:51Z 401.00708 2009-12-12T06:40:53Z 401.00708 2009-12-12T06:40:59Z 401.00708 2009-12-12T06:41:04Z 400.52648 2009-12-12T06:41:08Z 400.52648 2009-12-12T06:41:14Z 403.89111 2009-12-12T06:41:19Z 406.77490 2009-12-12T06:41:23Z 411.10095 2009-12-12T06:41:28Z 413.02355 2009-12-12T06:41:35Z 413.50427 2009-12-12T06:41:39Z 416.38818 2009-12-12T06:41:43Z 422.15600 2009-12-12T06:41:51Z 424.07873 2009-12-12T06:41:56Z 424.55944 2009-12-12T06:41:58Z 426.00134 2009-12-12T06:42:00Z 428.40466 2009-12-12T06:42:08Z 426.48205 2009-12-12T06:42:10Z 425.04016 2009-12-12T06:42:14Z 425.04016 2009-12-12T06:42:20Z 423.59802 2009-12-12T06:42:26Z 425.04016 2009-12-12T06:42:28Z 426.00134 2009-12-12T06:42:30Z 424.55944 2009-12-12T06:42:32Z 424.55944 2009-12-12T06:42:40Z 426.00134 2009-12-12T06:42:41Z 429.36596 2009-12-12T06:42:46Z 435.13391 2009-12-12T06:42:53Z 438.97912 2009-12-12T06:42:58Z 441.38244 2009-12-12T06:43:03Z 443.30505 2009-12-12T06:43:08Z 443.78576 2009-12-12T06:43:09Z 444.74707 2009-12-12T06:43:12Z 443.78576 2009-12-12T06:43:20Z 445.70837 2009-12-12T06:43:26Z 447.63098 2009-12-12T06:43:31Z 448.11181 2009-12-12T06:43:32Z 447.63098 2009-12-12T06:43:37Z 449.07299 2009-12-12T06:43:45Z 448.59240 2009-12-12T06:43:51Z 450.03442 2009-12-12T06:43:56Z 450.03442 2009-12-12T06:44:02Z 449.07299 2009-12-12T06:44:08Z 449.55371 2009-12-12T06:44:13Z 451.95703 2009-12-12T06:44:20Z 451.95703 2009-12-12T06:44:25Z 450.99560 2009-12-12T06:44:30Z 451.95703 2009-12-12T06:44:34Z 451.47631 2009-12-12T06:44:41Z 450.03442 2009-12-12T06:44:48Z 449.07299 2009-12-12T06:44:50Z 452.43762 2009-12-12T06:44:58Z 453.39892 2009-12-12T06:45:02Z 452.43762 2009-12-12T06:45:08Z 454.36022 2009-12-12T06:45:14Z 457.24426 2009-12-12T06:45:19Z 461.08947 2009-12-12T06:45:23Z 465.41552 2009-12-12T06:45:29Z 466.85742 2009-12-12T06:45:30Z 470.22192 2009-12-12T06:45:36Z 473.10607 2009-12-12T06:45:42Z 473.10607 2009-12-12T06:45:44Z 477.43188 2009-12-12T06:45:50Z 478.39318 2009-12-12T06:45:54Z 480.31591 2009-12-12T06:45:57Z 480.79663 2009-12-12T06:46:01Z 480.79663 2009-12-12T06:46:05Z 481.27722 2009-12-12T06:46:13Z 481.27722 2009-12-12T06:46:14Z 480.79663 2009-12-12T06:46:16Z 482.71923 2009-12-12T06:46:22Z 484.16113 2009-12-12T06:46:26Z 485.12243 2009-12-12T06:46:30Z 483.19982 2009-12-12T06:46:34Z 482.23852 2009-12-12T06:46:37Z 480.31591 2009-12-12T06:46:41Z 479.83508 2009-12-12T06:46:46Z 480.79663 2009-12-12T06:46:51Z 480.31591 2009-12-12T06:46:54Z 478.87390 2009-12-12T06:46:56Z 477.43188 2009-12-12T06:47:01Z 476.47058 2009-12-12T06:47:04Z 476.47058 2009-12-12T06:47:09Z 478.39318 2009-12-12T06:47:15Z 481.75781 2009-12-12T06:47:20Z 483.68041 2009-12-12T06:47:21Z 489.44836 2009-12-12T06:47:28Z 489.44836 2009-12-12T06:47:33Z 494.25500 2009-12-12T06:47:40Z 494.73559 2009-12-12T06:47:43Z 494.73559 2009-12-12T06:47:45Z 496.17773 2009-12-12T06:47:52Z 497.13891 2009-12-12T06:47:54Z 497.13891 2009-12-12T06:47:56Z 497.61962 2009-12-12T06:48:03Z 497.13891 2009-12-12T06:48:04Z 501.46484 2009-12-12T06:48:11Z 504.82946 2009-12-12T06:48:14Z 511.55871 2009-12-12T06:48:21Z 512.52001 2009-12-12T06:48:29Z 514.44262 2009-12-12T06:48:33Z 512.52001 2009-12-12T06:48:39Z 509.63610 2009-12-12T06:48:43Z 507.23278 2009-12-12T06:48:47Z 504.34887 2009-12-12T06:48:55Z 503.38745 2009-12-12T06:49:01Z 506.75207 2009-12-12T06:49:07Z 505.79089 2009-12-12T06:49:13Z 507.71350 2009-12-12T06:49:19Z 507.23278 2009-12-12T06:49:23Z 507.71350 2009-12-12T06:49:30Z 508.67468 2009-12-12T06:49:35Z 509.15539 2009-12-12T06:49:39Z 510.59729 2009-12-12T06:49:45Z 512.03942 2009-12-12T06:49:51Z 515.88464 2009-12-12T06:49:58Z 516.36523 2009-12-12T06:50:00Z 516.84594 2009-12-12T06:50:07Z 517.32666 2009-12-12T06:50:12Z 517.80725 2009-12-12T06:50:17Z 519.72985 2009-12-12T06:50:23Z 524.53649 2009-12-12T06:50:29Z 525.01721 2009-12-12T06:50:30Z 528.38183 2009-12-12T06:50:35Z 528.86254 2009-12-12T06:50:36Z 529.82373 2009-12-12T06:50:40Z 533.66894 2009-12-12T06:50:46Z 533.66894 2009-12-12T06:50:47Z 532.70776 2009-12-12T06:50:53Z 532.22705 2009-12-12T06:50:59Z 532.70776 2009-12-12T06:51:04Z 532.22705 2009-12-12T06:51:07Z 532.22705 2009-12-12T06:51:11Z 531.74633 2009-12-12T06:51:16Z 535.11096 2009-12-12T06:51:21Z 537.51428 2009-12-12T06:51:24Z 539.91760 2009-12-12T06:51:29Z 541.35949 2009-12-12T06:51:31Z 539.91760 2009-12-12T06:51:36Z 538.95629 2009-12-12T06:51:41Z 537.03369 2009-12-12T06:51:46Z 536.55310 2009-12-12T06:51:52Z 537.03369 2009-12-12T06:51:53Z 537.03369 2009-12-12T06:51:59Z 537.51428 2009-12-12T06:52:01Z 538.95629 2009-12-12T06:52:07Z 545.68554 2009-12-12T06:52:13Z 548.56933 2009-12-12T06:52:16Z 550.97265 2009-12-12T06:52:18Z 552.41455 2009-12-12T06:52:21Z 553.37597 2009-12-12T06:52:25Z 550.01147 2009-12-12T06:52:33Z 550.49218 2009-12-12T06:52:34Z 550.01147 2009-12-12T06:52:38Z 546.16625 2009-12-12T06:52:45Z 549.53076 2009-12-12T06:52:48Z 551.93408 2009-12-12T06:52:50Z 556.74072 2009-12-12T06:52:56Z 562.50854 2009-12-12T06:53:01Z 565.39257 2009-12-12T06:53:04Z 575.48632 2009-12-12T06:53:10Z 580.29296 2009-12-12T06:53:15Z 585.09960 2009-12-12T06:53:21Z 587.98339 2009-12-12T06:53:25Z 581.25439 2009-12-12T06:53:32Z 575.48632 2009-12-12T06:53:37Z 571.16040 2009-12-12T06:53:43Z 581.25439 2009-12-12T06:53:50Z 576.44775 2009-12-12T06:54:08Z 583.17675 2009-12-12T06:54:12Z 583.17675 2009-12-12T06:54:18Z 590.86743 2009-12-12T06:54:27Z 592.30957 2009-12-12T06:54:31Z 594.71264 2009-12-12T06:54:37Z 594.23217 2009-12-12T06:54:38Z 584.13818 2009-12-12T06:54:45Z 578.37036 2009-12-12T06:54:52Z 584.13818 2009-12-12T06:54:59Z 584.61889 2009-12-12T06:55:03Z 584.13818 2009-12-12T06:55:15Z 577.88964 2009-12-12T06:55:29Z 571.64086 2009-12-12T06:55:35Z 576.92846 2009-12-12T06:55:38Z 586.06079 2009-12-12T06:55:43Z 591.82885 2009-12-12T06:55:51Z 599.03857 2009-12-12T06:55:55Z 600.00000 2009-12-12T06:55:57Z 613.93896 2009-12-12T06:56:02Z 626.43627 2009-12-12T06:56:08Z 627.87817 2009-12-12T06:56:09Z 629.80078 2009-12-12T06:56:16Z 624.99438 2009-12-12T06:56:26Z 620.18774 2009-12-12T06:56:33Z 616.82299 2009-12-12T06:56:39Z 617.78417 2009-12-12T06:56:43Z 618.74560 2009-12-12T06:56:44Z 619.22631 2009-12-12T06:56:50Z 616.34228 2009-12-12T06:56:53Z 612.01660 2009-12-12T06:57:03Z 612.97778 2009-12-12T06:57:08Z 612.49707 2009-12-12T06:57:14Z 612.49707 2009-12-12T06:57:18Z 616.34228 2009-12-12T06:57:23Z 616.34228 2009-12-12T06:57:24Z 616.34228 2009-12-12T06:57:28Z 617.78417 2009-12-12T06:57:35Z 618.74560 2009-12-12T06:57:37Z 617.30371 2009-12-12T06:57:44Z 617.30371 2009-12-12T06:57:45Z 617.78417 2009-12-12T06:57:50Z 618.26489 2009-12-12T06:57:52Z 618.26489 2009-12-12T06:57:58Z 619.22631 2009-12-12T06:58:04Z 619.70703 2009-12-12T06:58:08Z 619.22631 2009-12-12T06:58:14Z 620.66845 2009-12-12T06:58:20Z 623.55249 2009-12-12T06:58:26Z 624.51367 2009-12-12T06:58:29Z 625.95556 2009-12-12T06:58:33Z 627.87817 2009-12-12T06:58:39Z 627.87817 2009-12-12T06:58:42Z 626.91699 2009-12-12T06:58:49Z 629.32006 2009-12-12T06:58:54Z 629.80078 2009-12-12T06:58:55Z 630.28149 2009-12-12T06:59:00Z 632.20410 2009-12-12T06:59:06Z 632.68481 2009-12-12T06:59:07Z 635.56860 2009-12-12T06:59:13Z 638.45288 2009-12-12T06:59:17Z 640.85595 2009-12-12T06:59:21Z 651.43041 2009-12-12T06:59:28Z 656.23706 2009-12-12T06:59:33Z 655.27587 2009-12-12T06:59:38Z 650.94970 2009-12-12T06:59:44Z 647.58520 2009-12-12T06:59:50Z 647.10449 2009-12-12T06:59:56Z 648.54638 2009-12-12T07:00:03Z 650.94970 2009-12-12T07:00:07Z 654.79516 2009-12-12T07:00:14Z 655.27587 2009-12-12T07:00:19Z 658.15991 2009-12-12T07:00:26Z 658.64038 2009-12-12T07:00:27Z 662.96630 2009-12-12T07:00:33Z 665.36962 2009-12-12T07:00:44Z 665.36962 2009-12-12T07:00:48Z 665.85034 2009-12-12T07:00:54Z 666.33081 2009-12-12T07:00:56Z 665.36962 2009-12-12T07:01:02Z 662.96630 2009-12-12T07:01:07Z 661.52441 2009-12-12T07:01:13Z 664.40820 2009-12-12T07:01:21Z 670.65698 2009-12-12T07:01:26Z 672.09887 2009-12-12T07:01:28Z 674.50219 2009-12-12T07:01:31Z 674.98291 2009-12-12T07:01:35Z 673.06030 2009-12-12T07:01:42Z 674.02148 2009-12-12T07:01:46Z 674.50219 2009-12-12T07:01:49Z 681.71191 2009-12-12T07:01:55Z 682.67333 2009-12-12T07:02:02Z 684.11547 2009-12-12T07:02:08Z 685.07690 2009-12-12T07:02:15Z 686.99926 2009-12-12T07:02:18Z 688.44140 2009-12-12T07:02:25Z 693.24780 2009-12-12T07:02:30Z 698.05444 2009-12-12T07:02:38Z 696.61254 2009-12-12T07:02:41Z 694.68969 2009-12-12T07:02:47Z 690.36401 2009-12-12T07:02:51Z 684.59619 2009-12-12T07:02:55Z 680.75073 2009-12-12T07:03:00Z 677.86669 2009-12-12T07:03:04Z 678.34741 2009-12-12T07:03:08Z 676.90551 2009-12-12T07:03:14Z 676.90551 2009-12-12T07:03:19Z 677.86669 2009-12-12T07:03:23Z 679.30859 2009-12-12T07:03:27Z 684.11547 2009-12-12T07:03:33Z 684.59619 2009-12-12T07:03:38Z 687.47998 2009-12-12T07:03:51Z 690.84448 2009-12-12T07:03:57Z 695.65112 2009-12-12T07:04:03Z 697.09301 2009-12-12T07:04:08Z 696.13183 2009-12-12T07:04:13Z 694.68969 2009-12-12T07:04:16Z 694.68969 2009-12-12T07:04:20Z 692.28662 2009-12-12T07:04:26Z 691.80590 2009-12-12T07:04:27Z 689.88330 2009-12-12T07:04:33Z 691.80590 2009-12-12T07:04:40Z 696.13183 2009-12-12T07:04:45Z 696.61254 2009-12-12T07:04:46Z 699.01562 2009-12-12T07:04:49Z 700.93847 2009-12-12T07:04:55Z 718.72290 2009-12-12T07:04:57Z 707.18701 2009-12-12T07:05:02Z 708.14843 2009-12-12T07:05:06Z 702.38037 2009-12-12T07:05:11Z 700.93847 2009-12-12T07:05:15Z 708.62890 2009-12-12T07:05:22Z 707.66772 2009-12-12T07:05:27Z 706.70629 2009-12-12T07:05:32Z 706.22558 2009-12-12T07:05:36Z 707.18701 2009-12-12T07:05:40Z 715.35815 2009-12-12T07:05:46Z 716.31958 2009-12-12T07:05:53Z 713.91601 2009-12-12T07:05:56Z 710.07080 2009-12-12T07:05:59Z 708.62890 2009-12-12T07:06:05Z 710.07080 2009-12-12T07:06:09Z 712.95483 2009-12-12T07:06:13Z 716.80029 2009-12-12T07:06:22Z 715.83886 2009-12-12T07:06:29Z 715.35815 2009-12-12T07:06:36Z 716.31958 2009-12-12T07:06:41Z 715.83886 2009-12-12T07:06:46Z 716.31958 2009-12-12T07:06:51Z 716.31958 2009-12-12T07:06:56Z 719.68432 2009-12-12T07:07:06Z 721.12622 2009-12-12T07:07:10Z 721.60668 2009-12-12T07:07:13Z 723.52954 2009-12-12T07:07:18Z 725.45190 2009-12-12T07:07:24Z 725.93261 2009-12-12T07:07:28Z 726.41333 2009-12-12T07:07:32Z 724.49072 2009-12-12T07:07:36Z 722.56811 2009-12-12T07:07:42Z 723.04882 2009-12-12T07:07:44Z 723.52954 2009-12-12T07:07:47Z 725.93261 2009-12-12T07:07:55Z 725.93261 2009-12-12T07:08:00Z 730.73925 2009-12-12T07:08:07Z 734.58471 2009-12-12T07:08:10Z 736.02661 2009-12-12T07:08:15Z 737.46850 2009-12-12T07:08:20Z 736.98779 2009-12-12T07:08:27Z 736.98779 2009-12-12T07:08:34Z 736.98779 2009-12-12T07:08:37Z 738.91064 2009-12-12T07:08:40Z 739.39111 2009-12-12T07:08:45Z 738.91064 2009-12-12T07:08:52Z 738.91064 2009-12-12T07:08:56Z 739.39111 2009-12-12T07:08:58Z 740.83300 2009-12-12T07:09:02Z 743.71704 2009-12-12T07:09:09Z 747.56225 2009-12-12T07:09:15Z 749.00439 2009-12-12T07:09:21Z 751.88842 2009-12-12T07:09:29Z 754.29174 2009-12-12T07:09:36Z 755.25292 2009-12-12T07:09:44Z 755.73364 2009-12-12T07:09:49Z 756.21411 2009-12-12T07:09:52Z 757.65625 2009-12-12T07:10:01Z 757.65625 2009-12-12T07:10:03Z 759.57885 2009-12-12T07:10:09Z 760.05932 2009-12-12T07:10:15Z 758.13696 2009-12-12T07:10:24Z 758.13696 2009-12-12T07:10:28Z 760.05932 2009-12-12T07:10:33Z 763.42407 2009-12-12T07:10:38Z 763.90454 2009-12-12T07:10:39Z 768.71142 2009-12-12T07:10:45Z 769.19213 2009-12-12T07:10:46Z 771.59521 2009-12-12T07:10:54Z 772.07592 2009-12-12T07:10:56Z 773.99853 2009-12-12T07:11:01Z 774.95996 2009-12-12T07:11:05Z 776.88256 2009-12-12T07:11:11Z 776.40185 2009-12-12T07:11:17Z 775.44042 2009-12-12T07:11:23Z 775.92114 2009-12-12T07:11:26Z 775.44042 2009-12-12T07:11:28Z 775.44042 2009-12-12T07:11:30Z 776.88256 2009-12-12T07:11:33Z 777.36328 2009-12-12T07:11:37Z 784.57324 2009-12-12T07:11:43Z 784.57324 2009-12-12T07:11:44Z 785.05395 2009-12-12T07:11:49Z 786.01513 2009-12-12T07:11:52Z 787.45703 2009-12-12T07:11:56Z 788.89916 2009-12-12T07:11:58Z 790.34106 2009-12-12T07:12:05Z 790.82153 2009-12-12T07:12:06Z 789.86035 2009-12-12T07:12:12Z 789.37963 2009-12-12T07:12:15Z 787.93774 2009-12-12T07:12:21Z 788.41845 2009-12-12T07:12:25Z 788.89916 2009-12-12T07:12:26Z 789.86035 2009-12-12T07:12:28Z 792.74438 2009-12-12T07:12:32Z 792.74438 2009-12-12T07:12:34Z 791.78295 2009-12-12T07:12:39Z 794.18627 2009-12-12T07:12:44Z 794.18627 2009-12-12T07:12:49Z 794.18627 2009-12-12T07:12:50Z 794.18627 2009-12-12T07:12:56Z 794.18627 2009-12-12T07:13:01Z 794.66674 2009-12-12T07:13:03Z 795.14746 2009-12-12T07:13:05Z 798.51220 2009-12-12T07:13:11Z 798.99291 2009-12-12T07:13:12Z 799.47363 2009-12-12T07:13:14Z 803.31884 2009-12-12T07:13:20Z 804.28027 2009-12-12T07:13:21Z 805.24145 2009-12-12T07:13:27Z 805.24145 2009-12-12T07:13:28Z 806.20263 2009-12-12T07:13:35Z 805.72216 2009-12-12T07:13:38Z 804.76074 2009-12-12T07:13:44Z 804.76074 2009-12-12T07:13:49Z 805.24145 2009-12-12T07:13:55Z 806.68334 2009-12-12T07:14:01Z 814.37402 2009-12-12T07:14:09Z 812.45141 2009-12-12T07:14:15Z 813.41284 2009-12-12T07:14:22Z 813.89331 2009-12-12T07:14:29Z 814.37402 2009-12-12T07:14:36Z 814.85473 2009-12-12T07:14:42Z 818.21923 2009-12-12T07:14:53Z 820.14184 2009-12-12T07:15:01Z 823.50659 2009-12-12T07:15:08Z 823.50659 2009-12-12T07:15:15Z 821.58374 2009-12-12T07:15:23Z 822.06445 2009-12-12T07:15:25Z 823.02587 2009-12-12T07:15:29Z 823.50659 2009-12-12T07:15:31Z 825.42895 2009-12-12T07:15:36Z 825.42895 2009-12-12T07:15:39Z 826.39038 2009-12-12T07:15:40Z 825.90966 2009-12-12T07:15:46Z 821.10327 2009-12-12T07:15:51Z 821.58374 2009-12-12T07:15:55Z 820.62255 2009-12-12T07:15:56Z 817.73852 2009-12-12T07:16:01Z 819.66137 2009-12-12T07:16:06Z 821.10327 2009-12-12T07:16:10Z 822.06445 2009-12-12T07:16:14Z 822.54516 2009-12-12T07:16:19Z 823.98706 2009-12-12T07:16:24Z 823.98706 2009-12-12T07:16:25Z 823.02587 2009-12-12T07:16:31Z 820.14184 2009-12-12T07:16:35Z 818.69995 2009-12-12T07:16:39Z 817.25805 2009-12-12T07:16:42Z 815.33544 2009-12-12T07:16:46Z 815.33544 2009-12-12T07:16:47Z 810.52856 2009-12-12T07:16:53Z 808.12548 2009-12-12T07:16:57Z 804.28027 2009-12-12T07:17:02Z 802.35742 2009-12-12T07:17:07Z 802.35742 2009-12-12T07:17:10Z 801.87695 2009-12-12T07:17:12Z 802.83813 2009-12-12T07:17:15Z 803.79956 2009-12-12T07:17:19Z 804.76074 2009-12-12T07:17:25Z 807.16406 2009-12-12T07:17:30Z 809.56738 2009-12-12T07:17:36Z 812.45141 2009-12-12T07:17:42Z 816.77734 2009-12-12T07:17:47Z 816.77734 2009-12-12T07:17:53Z 818.21923 2009-12-12T07:18:00Z 818.69995 2009-12-12T07:18:06Z 819.66137 2009-12-12T07:18:09Z 821.58374 2009-12-12T07:18:18Z 822.54516 2009-12-12T07:18:24Z 823.02587 2009-12-12T07:18:29Z 822.54516 2009-12-12T07:18:34Z 830.71655 2009-12-12T07:18:46Z 828.31323 2009-12-12T07:18:57Z 829.75512 2009-12-12T07:19:03Z 832.15844 2009-12-12T07:19:09Z 833.60034 2009-12-12T07:19:15Z 835.04248 2009-12-12T07:19:25Z 834.08105 2009-12-12T07:19:31Z 834.56176 2009-12-12T07:19:38Z 836.48437 2009-12-12T07:19:44Z 836.96484 2009-12-12T07:19:47Z 837.92626 2009-12-12T07:19:49Z 841.77148 2009-12-12T07:19:55Z 845.13623 2009-12-12T07:20:00Z 845.13623 2009-12-12T07:20:04Z 846.57836 2009-12-12T07:20:08Z 847.05883 2009-12-12T07:20:10Z 848.98144 2009-12-12T07:20:16Z 848.02026 2009-12-12T07:20:20Z 848.02026 2009-12-12T07:20:23Z 848.02026 2009-12-12T07:20:28Z 847.05883 2009-12-12T07:20:34Z 844.65551 2009-12-12T07:20:39Z 844.17504 2009-12-12T07:20:40Z 843.69409 2009-12-12T07:20:44Z 845.13623 2009-12-12T07:20:51Z 844.65551 2009-12-12T07:20:58Z 844.17504 2009-12-12T07:20:59Z 843.21337 2009-12-12T07:21:03Z 845.61694 2009-12-12T07:21:09Z 846.57836 2009-12-12T07:21:15Z 847.05883 2009-12-12T07:21:18Z 848.50073 2009-12-12T07:21:23Z 849.46215 2009-12-12T07:21:25Z 848.98144 2009-12-12T07:21:32Z 848.02026 2009-12-12T07:21:37Z 846.57836 2009-12-12T07:21:40Z 846.57836 2009-12-12T07:21:44Z 846.09765 2009-12-12T07:21:48Z 846.57836 2009-12-12T07:21:50Z 852.34594 2009-12-12T07:21:58Z 854.26879 2009-12-12T07:22:02Z 856.19116 2009-12-12T07:22:08Z 857.15258 2009-12-12T07:22:12Z 857.15258 2009-12-12T07:22:13Z 857.15258 2009-12-12T07:22:17Z 858.59448 2009-12-12T07:22:23Z 858.59448 2009-12-12T07:22:27Z 859.07519 2009-12-12T07:22:32Z 859.07519 2009-12-12T07:22:38Z 859.07519 2009-12-12T07:22:43Z 859.55590 2009-12-12T07:22:49Z 859.07519 2009-12-12T07:22:54Z 860.03662 2009-12-12T07:23:00Z 860.03662 2009-12-12T07:23:01Z 860.51733 2009-12-12T07:23:06Z 862.43994 2009-12-12T07:23:12Z 863.88183 2009-12-12T07:23:17Z 864.36254 2009-12-12T07:23:22Z 866.28515 2009-12-12T07:23:27Z 864.84326 2009-12-12T07:23:33Z 865.80468 2009-12-12T07:23:37Z 867.72705 2009-12-12T07:23:41Z 867.24658 2009-12-12T07:23:46Z 870.13037 2009-12-12T07:23:51Z 870.61108 2009-12-12T07:23:56Z 872.05297 2009-12-12T07:24:00Z 873.01440 2009-12-12T07:24:07Z 874.45629 2009-12-12T07:24:17Z 875.41748 2009-12-12T07:24:22Z 877.34057 2009-12-12T07:24:29Z 876.37915 2009-12-12T07:24:34Z 877.82104 2009-12-12T07:24:40Z 880.22436 2009-12-12T07:24:47Z 886.47290 2009-12-12T07:25:01Z 887.91479 2009-12-12T07:25:04Z 889.35668 2009-12-12T07:25:06Z 889.83740 2009-12-12T07:25:09Z 890.79858 2009-12-12T07:25:14Z 891.27929 2009-12-12T07:25:20Z 893.68286 2009-12-12T07:25:25Z 895.12475 2009-12-12T07:25:32Z 895.60546 2009-12-12T07:25:37Z 896.08618 2009-12-12T07:25:40Z 899.45068 2009-12-12T07:25:46Z 905.21850 2009-12-12T07:25:54Z 908.10278 2009-12-12T07:26:01Z 905.69921 2009-12-12T07:26:06Z 903.77661 2009-12-12T07:26:12Z 908.58325 2009-12-12T07:26:19Z 905.21850 2009-12-12T07:26:23Z 900.89257 2009-12-12T07:26:27Z 899.45068 2009-12-12T07:26:29Z 899.93139 2009-12-12T07:26:35Z 900.41210 2009-12-12T07:26:36Z 901.37329 2009-12-12T07:26:42Z 900.41210 2009-12-12T07:26:47Z 899.45068 2009-12-12T07:26:52Z 900.41210 2009-12-12T07:26:57Z 901.37329 2009-12-12T07:27:02Z 904.25732 2009-12-12T07:27:08Z 906.17968 2009-12-12T07:27:14Z 908.58325 2009-12-12T07:27:19Z 912.42846 2009-12-12T07:27:25Z 912.90917 2009-12-12T07:27:30Z 914.35107 2009-12-12T07:27:34Z 913.87036 2009-12-12T07:27:39Z 915.79321 2009-12-12T07:27:44Z 915.31250 2009-12-12T07:27:50Z 914.83178 2009-12-12T07:27:56Z 912.90917 2009-12-12T07:28:01Z 912.90917 2009-12-12T07:28:07Z 914.83178 2009-12-12T07:28:09Z 915.31250 2009-12-12T07:28:11Z 915.79321 2009-12-12T07:28:14Z 916.27368 2009-12-12T07:28:16Z 917.23510 2009-12-12T07:28:24Z 920.59960 2009-12-12T07:28:29Z 924.44506 2009-12-12T07:28:37Z 923.96411 2009-12-12T07:28:43Z 923.00292 2009-12-12T07:28:46Z 923.48364 2009-12-12T07:28:49Z 923.48364 2009-12-12T07:28:58Z 923.00292 2009-12-12T07:29:01Z 923.48364 2009-12-12T07:29:05Z 923.96411 2009-12-12T07:29:10Z 923.48364 2009-12-12T07:29:14Z 923.48364 2009-12-12T07:29:21Z 925.88696 2009-12-12T07:29:25Z 932.61621 2009-12-12T07:29:33Z 935.01953 2009-12-12T07:29:39Z 942.22949 2009-12-12T07:29:46Z 941.74877 2009-12-12T07:29:50Z 938.86474 2009-12-12T07:29:56Z 937.42260 2009-12-12T07:30:02Z 938.86474 2009-12-12T07:30:08Z 937.90332 2009-12-12T07:30:12Z 938.38403 2009-12-12T07:30:19Z 939.82592 2009-12-12T07:30:24Z 941.74877 2009-12-12T07:30:26Z 941.74877 2009-12-12T07:30:30Z 942.71020 2009-12-12T07:30:36Z 944.15209 2009-12-12T07:30:40Z 940.78735 2009-12-12T07:30:49Z 941.26806 2009-12-12T07:30:57Z 941.74877 2009-12-12T07:31:02Z 944.15209 2009-12-12T07:31:07Z 949.43920 2009-12-12T07:31:12Z 950.88110 2009-12-12T07:31:14Z 952.32299 2009-12-12T07:31:19Z 951.84252 2009-12-12T07:31:25Z 951.84252 2009-12-12T07:31:27Z 951.84252 2009-12-12T07:31:32Z 950.40063 2009-12-12T07:31:38Z 949.91992 2009-12-12T07:31:41Z 948.95849 2009-12-12T07:31:44Z 950.40063 2009-12-12T07:31:50Z 951.84252 2009-12-12T07:31:57Z 952.80371 2009-12-12T07:32:02Z 952.80371 2009-12-12T07:32:07Z 955.68774 2009-12-12T07:32:11Z 955.68774 2009-12-12T07:32:13Z 959.05249 2009-12-12T07:32:18Z 962.41699 2009-12-12T07:32:24Z 962.89770 2009-12-12T07:32:30Z 962.89770 2009-12-12T07:32:32Z 963.85888 2009-12-12T07:32:36Z 962.41699 2009-12-12T07:32:43Z 962.41699 2009-12-12T07:32:44Z 960.49438 2009-12-12T07:32:51Z 958.09130 2009-12-12T07:32:56Z 958.09130 2009-12-12T07:33:03Z 958.09130 2009-12-12T07:33:05Z 958.09130 2009-12-12T07:33:09Z 960.97509 2009-12-12T07:33:13Z 962.89770 2009-12-12T07:33:20Z 965.78173 2009-12-12T07:33:26Z 967.22363 2009-12-12T07:33:32Z 967.22363 2009-12-12T07:33:33Z 967.70410 2009-12-12T07:33:38Z 969.14624 2009-12-12T07:33:44Z 967.22363 2009-12-12T07:33:46Z 966.74291 2009-12-12T07:33:54Z 968.66552 2009-12-12T07:33:57Z 971.54931 2009-12-12T07:34:01Z 973.47241 2009-12-12T07:34:04Z 976.35620 2009-12-12T07:34:10Z 977.79809 2009-12-12T07:34:15Z 977.31762 2009-12-12T07:34:17Z 978.27880 2009-12-12T07:34:20Z 978.75952 2009-12-12T07:34:24Z 979.72070 2009-12-12T07:34:31Z 979.23999 2009-12-12T07:34:38Z 979.23999 2009-12-12T07:34:46Z 979.72070 2009-12-12T07:34:51Z 980.20141 2009-12-12T07:34:53Z 982.60473 2009-12-12T07:35:00Z 983.08520 2009-12-12T07:35:01Z 986.44995 2009-12-12T07:35:08Z 987.41113 2009-12-12T07:35:10Z 995.10180 2009-12-12T07:35:17Z 998.94702 2009-12-12T07:35:23Z 999.90844 2009-12-12T07:35:28Z 999.90844 2009-12-12T07:35:34Z 1002.3115 2009-12-12T07:35:40Z 1002.3115 2009-12-12T07:35:44Z 1003.2729 2009-12-12T07:35:51Z 1002.7922 2009-12-12T07:35:53Z 1004.2346 2009-12-12T07:36:00Z 1008.5603 2009-12-12T07:36:06Z 1011.4443 2009-12-12T07:36:13Z 1011.4443 2009-12-12T07:36:18Z 1011.9250 2009-12-12T07:36:21Z 1010.9636 2009-12-12T07:36:26Z 1010.0021 2009-12-12T07:36:30Z 1010.4829 2009-12-12T07:36:34Z 1010.4829 2009-12-12T07:36:36Z 1010.9636 2009-12-12T07:36:38Z 1012.4055 2009-12-12T07:36:42Z 1013.8474 2009-12-12T07:36:47Z 1017.2121 2009-12-12T07:36:51Z 1018.1733 2009-12-12T07:36:54Z 1020.5769 2009-12-12T07:37:00Z 1021.0576 2009-12-12T07:37:01Z 1018.6540 2009-12-12T07:37:07Z 1017.2121 2009-12-12T07:37:12Z 1016.2507 2009-12-12T07:37:16Z 1011.9250 2009-12-12T07:37:23Z 1011.9250 2009-12-12T07:37:30Z 1012.8862 2009-12-12T07:37:32Z 1014.3281 2009-12-12T07:37:37Z 1014.3281 2009-12-12T07:37:39Z 1014.8088 2009-12-12T07:37:42Z 1016.2507 2009-12-12T07:37:49Z 1016.2507 2009-12-12T07:37:51Z 1016.2507 2009-12-12T07:37:55Z 1017.2121 2009-12-12T07:38:02Z 1017.6926 2009-12-12T07:38:04Z 1020.5769 2009-12-12T07:38:11Z 1021.0576 2009-12-12T07:38:14Z 1021.5380 2009-12-12T07:38:22Z 1023.9414 2009-12-12T07:38:28Z 1026.3447 2009-12-12T07:38:34Z 1030.6706 2009-12-12T07:38:40Z 1034.9965 2009-12-12T07:38:47Z 1035.9577 2009-12-12T07:38:53Z 1035.4770 2009-12-12T07:38:59Z 1037.3999 2009-12-12T07:39:06Z 1041.2451 2009-12-12T07:39:13Z 1042.2065 2009-12-12T07:39:20Z 1044.6096 2009-12-12T07:39:26Z 1047.4936 2009-12-12T07:39:31Z 1047.0129 2009-12-12T07:39:36Z 1048.4548 2009-12-12T07:39:42Z 1047.4936 2009-12-12T07:39:44Z 1046.5324 2009-12-12T07:39:48Z 1046.5324 2009-12-12T07:39:56Z 1046.0517 2009-12-12T07:40:02Z 1047.4936 2009-12-12T07:40:10Z 1047.0129 2009-12-12T07:40:12Z 1046.0517 2009-12-12T07:40:18Z 1046.0517 2009-12-12T07:40:19Z 1050.3776 2009-12-12T07:40:26Z 1052.7810 2009-12-12T07:40:29Z 1053.2617 2009-12-12T07:40:35Z 1055.6650 2009-12-12T07:40:40Z 1059.9907 2009-12-12T07:40:47Z 1059.9907 2009-12-12T07:40:54Z 1060.9521 2009-12-12T07:41:01Z 1060.9521 2009-12-12T07:41:06Z 1061.9135 2009-12-12T07:41:14Z 1061.9135 2009-12-12T07:41:21Z 1062.3940 2009-12-12T07:41:22Z 1062.3940 2009-12-12T07:41:31Z 1063.3554 2009-12-12T07:41:38Z 1064.3166 2009-12-12T07:41:45Z 1066.7199 2009-12-12T07:41:53Z 1068.6428 2009-12-12T07:42:01Z 1070.5654 2009-12-12T07:42:08Z 1072.0073 2009-12-12T07:42:12Z 1075.8525 2009-12-12T07:42:19Z 1077.2946 2009-12-12T07:42:22Z 1078.7365 2009-12-12T07:42:28Z 1078.7365 2009-12-12T07:42:34Z 1078.7365 2009-12-12T07:42:36Z 1079.6977 2009-12-12T07:42:40Z 1080.1784 2009-12-12T07:42:44Z 1080.1784 2009-12-12T07:42:47Z 1081.6203 2009-12-12T07:42:52Z 1087.3884 2009-12-12T07:43:01Z 1089.7917 2009-12-12T07:43:05Z 1093.1562 2009-12-12T07:43:11Z 1096.0402 2009-12-12T07:43:17Z 1100.8469 2009-12-12T07:43:24Z 1102.7695 2009-12-12T07:43:27Z 1104.6921 2009-12-12T07:43:33Z 1109.4987 2009-12-12T07:43:42Z 1109.4987 2009-12-12T07:43:44Z 1111.4213 2009-12-12T07:43:51Z 1112.3825 2009-12-12T07:43:58Z 1110.9406 2009-12-12T07:44:04Z 1109.9792 2009-12-12T07:44:09Z 1108.5373 2009-12-12T07:44:16Z 1109.0180 2009-12-12T07:44:22Z 1108.0568 2009-12-12T07:44:30Z 1106.6147 2009-12-12T07:44:37Z 1109.0180 2009-12-12T07:44:43Z 1107.0954 2009-12-12T07:44:50Z 1107.5761 2009-12-12T07:44:56Z 1108.0568 2009-12-12T07:45:04Z 1107.5761 2009-12-12T07:45:11Z 1108.5373 2009-12-12T07:45:18Z 1112.8632 2009-12-12T07:45:25Z 1112.8632 2009-12-12T07:45:26Z 1117.6699 2009-12-12T07:45:33Z 1120.0732 2009-12-12T07:45:37Z 1122.4765 2009-12-12T07:45:41Z 1122.4765 2009-12-12T07:45:47Z 1123.4379 2009-12-12T07:45:53Z 1125.8410 2009-12-12T07:45:57Z 1126.8024 2009-12-12T07:46:05Z 1128.7250 2009-12-12T07:46:12Z 1130.1669 2009-12-12T07:46:18Z 1129.6862 2009-12-12T07:46:22Z 1130.6477 2009-12-12T07:46:27Z 1131.6088 2009-12-12T07:46:33Z 1132.5705 2009-12-12T07:46:38Z 1135.4543 2009-12-12T07:46:44Z 1138.8190 2009-12-12T07:46:51Z 1138.3383 2009-12-12T07:46:55Z 1136.4157 2009-12-12T07:47:02Z 1135.9350 2009-12-12T07:47:08Z 1135.4543 2009-12-12T07:47:13Z 1134.4931 2009-12-12T07:47:20Z 1135.4543 2009-12-12T07:47:25Z 1136.4157 2009-12-12T07:47:27Z 1136.8962 2009-12-12T07:47:34Z 1137.3769 2009-12-12T07:47:41Z 1140.7414 2009-12-12T07:47:48Z 1142.6643 2009-12-12T07:47:55Z 1143.1447 2009-12-12T07:47:59Z 1146.0288 2009-12-12T07:48:06Z 1144.5866 2009-12-12T07:48:09Z 1144.1062 2009-12-12T07:48:13Z 1142.1835 2009-12-12T07:48:17Z 1140.2609 2009-12-12T07:48:23Z 1141.7028 2009-12-12T07:48:27Z 1142.1835 2009-12-12T07:48:32Z 1145.0673 2009-12-12T07:48:38Z 1147.4707 2009-12-12T07:48:43Z 1149.8742 2009-12-12T07:48:49Z 1152.2773 2009-12-12T07:48:54Z 1152.7580 2009-12-12T07:49:00Z 1152.7580 2009-12-12T07:49:06Z 1157.0839 2009-12-12T07:49:17Z 1159.0065 2009-12-12T07:49:24Z 1159.4873 2009-12-12T07:49:30Z 1159.0065 2009-12-12T07:49:36Z 1159.9677 2009-12-12T07:49:42Z 1160.9291 2009-12-12T07:49:50Z 1163.3325 2009-12-12T07:49:57Z 1164.7746 2009-12-12T07:50:02Z 1165.7360 2009-12-12T07:50:09Z 1167.1779 2009-12-12T07:50:15Z 1166.6972 2009-12-12T07:50:22Z 1169.5812 2009-12-12T07:50:32Z 1168.1391 2009-12-12T07:50:39Z 1167.1779 2009-12-12T07:50:44Z 1169.5812 2009-12-12T07:50:50Z 1170.0617 2009-12-12T07:50:54Z 1170.0617 2009-12-12T07:50:56Z 1169.5812 2009-12-12T07:51:03Z 1171.9843 2009-12-12T07:51:08Z 1171.9843 2009-12-12T07:51:10Z 1172.9458 2009-12-12T07:51:17Z 1175.3488 2009-12-12T07:51:21Z 1179.6748 2009-12-12T07:51:28Z 1182.0783 2009-12-12T07:51:33Z 1183.0395 2009-12-12T07:51:38Z 1183.0395 2009-12-12T07:51:44Z 1184.0009 2009-12-12T07:51:51Z 1184.9624 2009-12-12T07:51:55Z 1186.4042 2009-12-12T07:52:02Z 1188.3269 2009-12-12T07:52:10Z 1189.2880 2009-12-12T07:52:15Z 1188.3269 2009-12-12T07:52:23Z 1190.2495 2009-12-12T07:52:31Z 1190.7299 2009-12-12T07:52:36Z 1190.7299 2009-12-12T07:52:43Z 1190.2495 2009-12-12T07:52:48Z 1190.7299 2009-12-12T07:52:53Z 1190.2495 2009-12-12T07:52:59Z 1190.2495 2009-12-12T07:53:00Z 1189.7687 2009-12-12T07:53:08Z 1189.7687 2009-12-12T07:53:16Z 1191.2106 2009-12-12T07:53:27Z 1191.6914 2009-12-12T07:53:34Z 1191.2106 2009-12-12T07:53:42Z 1190.7299 2009-12-12T07:53:45Z 1190.7299 2009-12-12T07:53:49Z 1190.7299 2009-12-12T07:53:57Z 1190.2495 2009-12-12T07:54:03Z 1192.6528 2009-12-12T07:54:08Z 1193.1333 2009-12-12T07:54:14Z 1195.0559 2009-12-12T07:54:20Z 1199.3820 2009-12-12T07:54:28Z 1203.2272 2009-12-12T07:54:36Z 1205.1499 2009-12-12T07:54:44Z 1205.6306 2009-12-12T07:54:51Z 1205.1499 2009-12-12T07:54:58Z 1204.6691 2009-12-12T07:55:06Z 1205.1499 2009-12-12T07:55:10Z 1207.0725 2009-12-12T07:55:18Z 1207.0725 2009-12-12T07:55:23Z 1208.9951 2009-12-12T07:55:31Z 1208.9951 2009-12-12T07:55:33Z 1209.9562 2009-12-12T07:55:35Z 1209.4758 2009-12-12T07:55:42Z 1212.3598 2009-12-12T07:55:50Z 1216.6857 2009-12-12T07:55:57Z 1219.5698 2009-12-12T07:56:01Z 1223.8955 2009-12-12T07:56:07Z 1228.2216 2009-12-12T07:56:14Z 1231.1057 2009-12-12T07:56:19Z 1235.9121 2009-12-12T07:56:29Z 1237.3540 2009-12-12T07:56:37Z 1239.7573 2009-12-12T07:56:44Z 1240.7185 2009-12-12T07:56:50Z 1240.7185 2009-12-12T07:56:56Z 1241.1992 2009-12-12T07:57:01Z 1242.6413 2009-12-12T07:57:08Z 1243.6025 2009-12-12T07:57:10Z 1245.5253 2009-12-12T07:57:18Z 1244.5639 2009-12-12T07:57:25Z 1243.6025 2009-12-12T07:57:32Z 1244.5639 2009-12-12T07:57:39Z 1243.1218 2009-12-12T07:57:46Z 1242.1606 2009-12-12T07:57:51Z 1241.1992 2009-12-12T07:57:57Z 1241.1992 2009-12-12T07:58:05Z 1239.7573 2009-12-12T07:58:11Z 1237.3540 2009-12-12T07:58:16Z 1236.3928 2009-12-12T07:58:21Z 1235.4313 2009-12-12T07:58:26Z 1237.3540 2009-12-12T07:58:31Z 1235.4313 2009-12-12T07:58:37Z 1233.9895 2009-12-12T07:58:39Z 1229.1828 2009-12-12T07:58:45Z 1226.2988 2009-12-12T07:58:51Z 1226.2988 2009-12-12T07:58:55Z 1225.3374 2009-12-12T07:59:00Z 1224.3762 2009-12-12T07:59:03Z 1222.4536 2009-12-12T07:59:08Z 1221.4921 2009-12-12T07:59:13Z 1220.5310 2009-12-12T07:59:19Z 1218.6083 2009-12-12T07:59:25Z 1217.6469 2009-12-12T07:59:29Z 1218.1276 2009-12-12T07:59:34Z 1218.6083 2009-12-12T07:59:38Z 1219.0891 2009-12-12T07:59:44Z 1221.0117 2009-12-12T07:59:50Z 1221.9729 2009-12-12T07:59:56Z 1223.4150 2009-12-12T08:00:02Z 1223.8955 2009-12-12T08:00:10Z 1223.8955 2009-12-12T08:00:12Z 1223.8955 2009-12-12T08:00:16Z 1224.3762 2009-12-12T08:00:22Z 1224.8569 2009-12-12T08:00:27Z 1224.3762 2009-12-12T08:00:33Z 1224.3762 2009-12-12T08:00:36Z 1223.8955 2009-12-12T08:00:43Z 1225.8181 2009-12-12T08:00:47Z 1226.2988 2009-12-12T08:00:49Z 1230.6250 2009-12-12T08:00:58Z 1231.1057 2009-12-12T08:01:04Z 1231.5861 2009-12-12T08:01:11Z 1232.5476 2009-12-12T08:01:20Z 1234.4702 2009-12-12T08:01:27Z 1236.3928 2009-12-12T08:01:33Z 1237.8347 2009-12-12T08:01:42Z 1239.2766 2009-12-12T08:01:47Z 1239.7573 2009-12-12T08:01:54Z 1240.2380 2009-12-12T08:01:59Z 1241.1992 2009-12-12T08:02:05Z 1241.6799 2009-12-12T08:02:11Z 1242.1606 2009-12-12T08:02:18Z 1242.1606 2009-12-12T08:02:23Z 1243.1218 2009-12-12T08:02:28Z 1244.0834 2009-12-12T08:02:30Z 1246.4868 2009-12-12T08:02:37Z 1246.9672 2009-12-12T08:02:43Z 1246.9672 2009-12-12T08:02:44Z 1247.4479 2009-12-12T08:02:47Z 1248.4091 2009-12-12T08:02:51Z 1249.3706 2009-12-12T08:02:54Z 1249.8513 2009-12-12T08:02:56Z 1250.8125 2009-12-12T08:03:00Z 1253.6965 2009-12-12T08:03:09Z 1255.1384 2009-12-12T08:03:15Z 1258.0224 2009-12-12T08:03:23Z 1259.4643 2009-12-12T08:03:27Z 1261.3872 2009-12-12T08:03:33Z 1263.7902 2009-12-12T08:03:41Z 1264.7517 2009-12-12T08:03:47Z 1264.2709 2009-12-12T08:03:52Z 1263.3098 2009-12-12T08:03:58Z 1262.8291 2009-12-12T08:04:09Z 1262.8291 2009-12-12T08:04:14Z 1262.3483 2009-12-12T08:04:36Z 1261.3872 2009-12-12T08:04:48Z 1263.3098 2009-12-12T08:05:06Z 1261.8679 2009-12-12T08:05:27Z 1263.7902 2009-12-12T08:05:45Z 1264.7517 2009-12-12T08:05:50Z 1265.2324 2009-12-12T08:05:57Z 1267.6354 2009-12-12T08:06:04Z 1268.5969 2009-12-12T08:06:10Z 1270.0388 2009-12-12T08:06:16Z 1271.4807 2009-12-12T08:06:22Z 1273.4035 2009-12-12T08:06:28Z 1273.8840 2009-12-12T08:06:33Z 1274.8454 2009-12-12T08:06:40Z 1273.4035 2009-12-12T08:06:46Z 1272.4421 2009-12-12T08:06:49Z 1272.9228 2009-12-12T08:06:54Z 1275.3259 2009-12-12T08:07:02Z 1275.3259 2009-12-12T08:07:04Z 1275.8066 2009-12-12T08:07:10Z 1276.7683 2009-12-12T08:07:16Z 1277.2490 2009-12-12T08:07:17Z 1278.2102 2009-12-12T08:07:23Z 1278.6909 2009-12-12T08:07:28Z 1279.6520 2009-12-12T08:07:33Z 1279.6520 2009-12-12T08:07:38Z 1280.6135 2009-12-12T08:07:43Z 1282.5361 2009-12-12T08:07:48Z 1283.4973 2009-12-12T08:07:53Z 1283.9780 2009-12-12T08:07:55Z 1285.9006 2009-12-12T08:07:59Z 1287.8232 2009-12-12T08:08:05Z 1290.7070 2009-12-12T08:08:12Z 1290.2265 2009-12-12T08:08:15Z 1292.1494 2009-12-12T08:08:23Z 1294.0720 2009-12-12T08:08:31Z 1294.5524 2009-12-12T08:08:36Z 1296.4753 2009-12-12T08:08:44Z 1295.9946 2009-12-12T08:08:51Z 1297.9172 2009-12-12T08:08:58Z 1299.3591 2009-12-12T08:09:04Z 1301.2817 2009-12-12T08:09:11Z 1303.6850 2009-12-12T08:09:18Z 1306.0881 2009-12-12T08:09:27Z 1306.0881 2009-12-12T08:09:31Z 1306.0881 2009-12-12T08:09:34Z 1304.6462 2009-12-12T08:09:41Z 1304.6462 2009-12-12T08:09:47Z 1305.6076 2009-12-12T08:09:54Z 1306.0881 2009-12-12T08:10:01Z 1306.5688 2009-12-12T08:10:06Z 1307.0495 2009-12-12T08:10:10Z 1308.0112 2009-12-12T08:10:15Z 1308.9724 2009-12-12T08:10:22Z 1308.9724 2009-12-12T08:10:25Z 1309.9335 2009-12-12T08:10:30Z 1309.9335 2009-12-12T08:10:34Z 1309.9335 2009-12-12T08:10:39Z 1309.9335 2009-12-12T08:10:41Z 1309.4531 2009-12-12T08:10:46Z 1308.9724 2009-12-12T08:10:50Z 1308.9724 2009-12-12T08:10:51Z 1308.9724 2009-12-12T08:10:53Z 1307.5302 2009-12-12T08:10:58Z 1307.0495 2009-12-12T08:11:03Z 1306.5688 2009-12-12T08:11:07Z 1306.5688 2009-12-12T08:11:11Z 1306.5688 2009-12-12T08:11:16Z 1307.0495 2009-12-12T08:11:20Z 1307.0495 2009-12-12T08:11:22Z 1308.0112 2009-12-12T08:11:28Z 1308.0112 2009-12-12T08:11:31Z 1308.4916 2009-12-12T08:11:35Z 1308.9724 2009-12-12T08:11:43Z 1308.4916 2009-12-12T08:11:51Z 1307.5302 2009-12-12T08:11:56Z 1307.0495 2009-12-12T08:12:01Z 1306.0881 2009-12-12T08:12:06Z 1306.0881 2009-12-12T08:12:14Z 1306.0881 2009-12-12T08:12:19Z 1305.6076 2009-12-12T08:12:28Z 1304.6462 2009-12-12T08:12:33Z 1304.6462 2009-12-12T08:12:37Z 1304.1657 2009-12-12T08:12:41Z 1304.1657 2009-12-12T08:12:42Z 1303.2043 2009-12-12T08:12:49Z 1302.2429 2009-12-12T08:12:54Z 1302.2429 2009-12-12T08:12:55Z 1302.2429 2009-12-12T08:12:59Z 1301.2817 2009-12-12T08:13:01Z 1298.3977 2009-12-12T08:13:07Z 1297.9172 2009-12-12T08:13:08Z 1296.9558 2009-12-12T08:13:12Z 1295.9946 2009-12-12T08:13:18Z 1294.5524 2009-12-12T08:13:26Z 1293.1105 2009-12-12T08:13:34Z 1291.6684 2009-12-12T08:13:39Z 1291.6684 2009-12-12T08:13:40Z 1290.7070 2009-12-12T08:13:47Z 1289.7458 2009-12-12T08:13:53Z 1289.2651 2009-12-12T08:13:58Z 1287.8232 2009-12-12T08:14:04Z 1286.8618 2009-12-12T08:14:06Z 1284.9394 2009-12-12T08:14:11Z 1284.9394 2009-12-12T08:14:12Z 1282.5361 2009-12-12T08:14:18Z 1280.6135 2009-12-12T08:14:24Z 1280.6135 2009-12-12T08:14:26Z 1280.1328 2009-12-12T08:14:31Z 1282.0554 2009-12-12T08:14:54Z 1282.0554 2009-12-12T08:15:07Z 1281.5747 2009-12-12T08:15:12Z 1280.1328 2009-12-12T08:15:16Z 1280.6135 2009-12-12T08:15:19Z 1281.0942 2009-12-12T08:15:21Z 1282.0554 2009-12-12T08:15:27Z 1282.5361 2009-12-12T08:15:28Z 1284.4587 2009-12-12T08:15:34Z 1285.4199 2009-12-12T08:15:39Z 1287.3425 2009-12-12T08:15:46Z 1291.1877 2009-12-12T08:15:54Z 1292.6301 2009-12-12T08:16:01Z 1294.0720 2009-12-12T08:16:08Z 1296.4753 2009-12-12T08:16:18Z 1296.4753 2009-12-12T08:16:26Z 1299.3591 2009-12-12T08:16:34Z 1299.8398 2009-12-12T08:16:36Z 1303.6850 2009-12-12T08:16:44Z 1304.1657 2009-12-12T08:16:50Z 1303.2043 2009-12-12T08:16:58Z 1303.6850 2009-12-12T08:16:59Z 1305.1269 2009-12-12T08:17:06Z 1308.4916 2009-12-12T08:17:12Z 1308.9724 2009-12-12T08:17:13Z 1311.3757 2009-12-12T08:17:23Z 1313.2983 2009-12-12T08:17:34Z 1314.7402 2009-12-12T08:17:42Z 1316.6628 2009-12-12T08:17:50Z 1319.0661 2009-12-12T08:18:00Z 1319.0661 2009-12-12T08:18:01Z 1320.5080 2009-12-12T08:18:05Z 1321.9499 2009-12-12T08:18:14Z 1322.9113 2009-12-12T08:18:23Z 1324.8342 2009-12-12T08:18:32Z 1325.3146 2009-12-12T08:18:34Z 1327.2375 2009-12-12T08:18:41Z 1328.1987 2009-12-12T08:18:46Z 1329.6406 2009-12-12T08:18:50Z 1332.5246 2009-12-12T08:18:57Z 1334.4472 2009-12-12T08:19:03Z 1334.9279 2009-12-12T08:19:10Z 1334.9279 2009-12-12T08:19:11Z 1335.4084 2009-12-12T08:19:18Z 1334.9279 2009-12-12T08:19:23Z 1332.5246 2009-12-12T08:19:30Z 1331.0827 2009-12-12T08:19:35Z 1329.1599 2009-12-12T08:19:42Z 1329.1599 2009-12-12T08:19:47Z 1329.1599 2009-12-12T08:19:51Z 1329.6406 2009-12-12T08:19:55Z 1330.1213 2009-12-12T08:20:02Z 1328.6794 2009-12-12T08:20:07Z 1328.1987 2009-12-12T08:20:13Z 1327.7180 2009-12-12T08:20:16Z 1326.2761 2009-12-12T08:20:22Z 1325.7954 2009-12-12T08:20:27Z 1325.3146 2009-12-12T08:20:31Z 1325.7954 2009-12-12T08:20:38Z 1324.8342 2009-12-12T08:20:43Z 1323.8725 2009-12-12T08:20:49Z 1322.9113 2009-12-12T08:20:54Z 1322.4306 2009-12-12T08:20:57Z 1320.5080 2009-12-12T08:21:00Z 1318.5854 2009-12-12T08:21:05Z 1316.1821 2009-12-12T08:21:09Z 1315.2209 2009-12-12T08:21:11Z 1313.7788 2009-12-12T08:21:17Z 1311.3757 2009-12-12T08:21:22Z 1308.9724 2009-12-12T08:21:28Z 1306.5688 2009-12-12T08:21:33Z 1305.1269 2009-12-12T08:21:39Z 1302.2429 2009-12-12T08:21:46Z 1301.7624 2009-12-12T08:21:48Z 1298.3977 2009-12-12T08:21:54Z 1296.9558 2009-12-12T08:21:57Z 1293.1105 2009-12-12T08:22:04Z 1290.7070 2009-12-12T08:22:10Z 1289.2651 2009-12-12T08:22:15Z 1286.3813 2009-12-12T08:22:21Z 1283.4973 2009-12-12T08:22:27Z 1283.0166 2009-12-12T08:22:32Z 1283.0166 2009-12-12T08:22:33Z 1283.0166 2009-12-12T08:22:39Z 1282.5361 2009-12-12T08:22:41Z 1282.5361 2009-12-12T08:22:47Z 1282.0554 2009-12-12T08:22:51Z 1280.1328 2009-12-12T08:22:57Z 1280.1328 2009-12-12T08:23:02Z 1279.6520 2009-12-12T08:23:07Z 1279.1713 2009-12-12T08:23:11Z 1279.1713 2009-12-12T08:23:16Z 1277.2490 2009-12-12T08:23:21Z 1276.2875 2009-12-12T08:23:26Z 1273.8840 2009-12-12T08:23:31Z 1271.9614 2009-12-12T08:23:37Z 1271.0002 2009-12-12T08:23:40Z 1271.4807 2009-12-12T08:23:45Z 1271.0002 2009-12-12T08:23:49Z 1269.5583 2009-12-12T08:23:52Z 1268.1162 2009-12-12T08:23:55Z 1265.2324 2009-12-12T08:24:02Z 1264.7517 2009-12-12T08:24:03Z 1261.8679 2009-12-12T08:24:11Z 1260.4257 2009-12-12T08:24:16Z 1258.0224 2009-12-12T08:24:21Z 1257.0610 2009-12-12T08:24:25Z 1254.6577 2009-12-12T08:24:31Z 1254.1772 2009-12-12T08:24:32Z 1251.7739 2009-12-12T08:24:38Z 1249.8513 2009-12-12T08:24:42Z 1248.4091 2009-12-12T08:24:47Z 1247.4479 2009-12-12T08:24:48Z 1246.0061 2009-12-12T08:24:53Z 1244.5639 2009-12-12T08:24:59Z 1243.6025 2009-12-12T08:25:00Z 1242.6413 2009-12-12T08:25:03Z 1242.1606 2009-12-12T08:25:08Z 1241.6799 2009-12-12T08:25:10Z 1241.1992 2009-12-12T08:25:15Z 1240.7185 2009-12-12T08:25:20Z 1238.7961 2009-12-12T08:25:27Z 1237.3540 2009-12-12T08:25:32Z 1236.8732 2009-12-12T08:25:34Z 1236.3928 2009-12-12T08:25:38Z 1233.9895 2009-12-12T08:25:45Z 1232.0668 2009-12-12T08:25:51Z 1230.6250 2009-12-12T08:25:56Z 1226.2988 2009-12-12T08:26:02Z 1225.3374 2009-12-12T08:26:03Z 1221.4921 2009-12-12T08:26:09Z 1219.0891 2009-12-12T08:26:13Z 1217.1665 2009-12-12T08:26:16Z 1214.2824 2009-12-12T08:26:22Z 1213.8017 2009-12-12T08:26:26Z 1210.4370 2009-12-12T08:26:32Z 1207.5532 2009-12-12T08:26:38Z 1207.0725 2009-12-12T08:26:42Z 1205.1499 2009-12-12T08:26:47Z 1205.1499 2009-12-12T08:26:48Z 1203.7080 2009-12-12T08:26:54Z 1199.3820 2009-12-12T08:27:00Z 1196.9787 2009-12-12T08:27:05Z 1195.0559 2009-12-12T08:27:09Z 1194.0947 2009-12-12T08:27:15Z 1191.6914 2009-12-12T08:27:22Z 1190.7299 2009-12-12T08:27:24Z 1187.3654 2009-12-12T08:27:30Z 1185.9235 2009-12-12T08:27:34Z 1184.4816 2009-12-12T08:27:39Z 1183.0395 2009-12-12T08:27:45Z 1181.1171 2009-12-12T08:27:48Z 1179.6748 2009-12-12T08:27:52Z 1177.2717 2009-12-12T08:27:58Z 1177.2717 2009-12-12T08:28:00Z 1176.7910 2009-12-12T08:28:03Z 1175.3488 2009-12-12T08:28:08Z 1174.8684 2009-12-12T08:28:12Z 1174.8684 2009-12-12T08:28:13Z 1171.9843 2009-12-12T08:28:20Z 1171.0231 2009-12-12T08:28:22Z 1170.5424 2009-12-12T08:28:25Z 1170.0617 2009-12-12T08:28:28Z 1169.5812 2009-12-12T08:28:31Z 1168.1391 2009-12-12T08:28:37Z 1165.2553 2009-12-12T08:28:42Z 1164.2939 2009-12-12T08:28:45Z 1163.3325 2009-12-12T08:28:47Z 1161.8906 2009-12-12T08:28:49Z 1160.4484 2009-12-12T08:28:55Z 1159.4873 2009-12-12T08:28:57Z 1158.5258 2009-12-12T08:28:59Z 1156.6032 2009-12-12T08:29:05Z 1154.6806 2009-12-12T08:29:09Z 1152.2773 2009-12-12T08:29:14Z 1150.8354 2009-12-12T08:29:19Z 1150.8354 2009-12-12T08:29:21Z 1148.9128 2009-12-12T08:29:26Z 1146.9899 2009-12-12T08:29:30Z 1145.5480 2009-12-12T08:29:35Z 1144.5866 2009-12-12T08:29:37Z 1142.6643 2009-12-12T08:29:41Z 1143.1447 2009-12-12T08:29:46Z 1142.1835 2009-12-12T08:29:52Z 1141.7028 2009-12-12T08:29:54Z 1139.7802 2009-12-12T08:30:00Z 1139.7802 2009-12-12T08:30:01Z 1138.3383 2009-12-12T08:30:04Z 1134.9738 2009-12-12T08:30:10Z 1134.0124 2009-12-12T08:30:16Z 1133.0510 2009-12-12T08:30:22Z 1132.0898 2009-12-12T08:30:27Z 1130.1669 2009-12-12T08:30:33Z 1130.1669 2009-12-12T08:30:37Z 1128.2443 2009-12-12T08:30:40Z 1125.3603 2009-12-12T08:30:45Z 1124.3991 2009-12-12T08:30:48Z 1122.9572 2009-12-12T08:30:54Z 1122.9572 2009-12-12T08:30:57Z 1122.4765 2009-12-12T08:31:03Z 1119.5927 2009-12-12T08:31:07Z 1122.4765 2009-12-12T08:31:11Z 1121.5151 2009-12-12T08:31:17Z 1119.1120 2009-12-12T08:31:23Z 1118.6313 2009-12-12T08:31:24Z 1115.2666 2009-12-12T08:31:32Z 1111.9020 2009-12-12T08:31:37Z 1109.9792 2009-12-12T08:31:42Z 1109.9792 2009-12-12T08:31:45Z 1106.6147 2009-12-12T08:31:49Z 1105.1728 2009-12-12T08:31:51Z 1103.7309 2009-12-12T08:31:58Z 1098.9240 2009-12-12T08:32:05Z 1095.5595 2009-12-12T08:32:11Z 1090.7529 2009-12-12T08:32:17Z 1086.4272 2009-12-12T08:32:24Z 1083.0622 2009-12-12T08:32:30Z 1083.5429 2009-12-12T08:32:35Z 1081.6203 2009-12-12T08:32:42Z 1080.6591 2009-12-12T08:32:44Z 1077.2946 2009-12-12T08:32:51Z 1076.8139 2009-12-12T08:32:52Z 1076.3332 2009-12-12T08:32:54Z 1075.3718 2009-12-12T08:32:56Z 1075.3718 2009-12-12T08:33:00Z 1074.8913 2009-12-12T08:33:06Z 1073.9299 2009-12-12T08:33:11Z 1072.9687 2009-12-12T08:33:13Z 1070.5654 2009-12-12T08:33:17Z 1067.6811 2009-12-12T08:33:23Z 1066.7199 2009-12-12T08:33:25Z 1065.2780 2009-12-12T08:33:28Z 1061.9135 2009-12-12T08:33:35Z 1059.0295 2009-12-12T08:33:42Z 1058.0683 2009-12-12T08:33:44Z 1058.0683 2009-12-12T08:33:48Z 1056.1455 2009-12-12T08:33:51Z 1053.2617 2009-12-12T08:33:54Z 1047.0129 2009-12-12T08:34:01Z 1042.6872 2009-12-12T08:34:07Z 1042.6872 2009-12-12T08:34:08Z 1041.7258 2009-12-12T08:34:10Z 1040.2839 2009-12-12T08:34:16Z 1038.8420 2009-12-12T08:34:20Z 1039.3225 2009-12-12T08:34:24Z 1037.8806 2009-12-12T08:34:28Z 1040.2839 2009-12-12T08:34:35Z 1040.7644 2009-12-12T08:34:40Z 1039.3225 2009-12-12T08:34:45Z 1039.3225 2009-12-12T08:34:46Z 1038.3613 2009-12-12T08:34:51Z 1037.3999 2009-12-12T08:34:56Z 1035.9577 2009-12-12T08:35:02Z 1034.9965 2009-12-12T08:35:07Z 1034.5158 2009-12-12T08:35:11Z 1032.5932 2009-12-12T08:35:16Z 1031.6318 2009-12-12T08:35:18Z 1027.7866 2009-12-12T08:35:25Z 1022.9802 2009-12-12T08:35:31Z 1018.6540 2009-12-12T08:35:36Z 1014.8088 2009-12-12T08:35:42Z 1013.8474 2009-12-12T08:35:45Z 1011.9250 2009-12-12T08:35:51Z 1010.0021 2009-12-12T08:35:55Z 1009.0410 2009-12-12T08:36:00Z 1007.5991 2009-12-12T08:36:05Z 1005.6765 2009-12-12T08:36:10Z 1005.1958 2009-12-12T08:36:17Z 1006.6376 2009-12-12T08:36:23Z 1001.8310 2009-12-12T08:36:29Z 999.42773 2009-12-12T08:36:32Z 996.54394 2009-12-12T08:36:38Z 994.14062 2009-12-12T08:36:42Z 992.69873 2009-12-12T08:36:48Z 994.14062 2009-12-12T08:36:55Z 993.65991 2009-12-12T08:37:00Z 991.73730 2009-12-12T08:37:06Z 990.29541 2009-12-12T08:37:09Z 988.85351 2009-12-12T08:37:14Z 990.77587 2009-12-12T08:37:19Z 991.73730 2009-12-12T08:37:22Z 992.69873 2009-12-12T08:37:26Z 993.65991 2009-12-12T08:37:34Z 993.65991 2009-12-12T08:37:35Z 990.29541 2009-12-12T08:37:42Z 989.81469 2009-12-12T08:37:47Z 988.85351 2009-12-12T08:37:49Z 989.81469 2009-12-12T08:37:55Z 990.77587 2009-12-12T08:37:56Z 990.77587 2009-12-12T08:38:01Z 989.81469 2009-12-12T08:38:05Z 988.85351 2009-12-12T08:38:10Z 989.33398 2009-12-12T08:38:12Z 990.29541 2009-12-12T08:38:27Z 990.29541 2009-12-12T08:38:33Z 990.77587 2009-12-12T08:38:36Z 990.29541 2009-12-12T08:38:43Z 989.33398 2009-12-12T08:38:50Z 987.41113 2009-12-12T08:38:56Z 987.41113 2009-12-12T08:38:58Z 986.44995 2009-12-12T08:39:04Z 986.93041 2009-12-12T08:39:06Z 990.77587 2009-12-12T08:39:12Z 991.73730 2009-12-12T08:39:16Z 993.65991 2009-12-12T08:39:21Z 990.77587 2009-12-12T08:39:27Z 989.81469 2009-12-12T08:39:32Z 986.44995 2009-12-12T08:39:38Z 980.20141 2009-12-12T08:39:42Z 978.75952 2009-12-12T08:39:48Z 977.31762 2009-12-12T08:39:51Z 977.31762 2009-12-12T08:39:56Z 977.31762 2009-12-12T08:40:03Z 976.35620 2009-12-12T08:40:07Z 974.91430 2009-12-12T08:40:11Z 974.91430 2009-12-12T08:40:15Z 977.79809 2009-12-12T08:40:19Z 980.68212 2009-12-12T08:40:23Z 980.20141 2009-12-12T08:40:24Z 978.27880 2009-12-12T08:40:29Z 976.83691 2009-12-12T08:40:35Z 974.91430 2009-12-12T08:40:40Z 974.91430 2009-12-12T08:40:44Z 971.54931 2009-12-12T08:40:50Z 972.99169 2009-12-12T08:40:51Z 970.58813 2009-12-12T08:40:56Z 965.78173 2009-12-12T08:41:02Z 964.33959 2009-12-12T08:41:03Z 960.01367 2009-12-12T08:41:07Z 959.05249 2009-12-12T08:41:09Z 955.68774 2009-12-12T08:41:14Z 955.20703 2009-12-12T08:41:18Z 953.28442 2009-12-12T08:41:22Z 950.88110 2009-12-12T08:41:25Z 953.28442 2009-12-12T08:41:29Z 952.32299 2009-12-12T08:41:35Z 950.40063 2009-12-12T08:41:38Z 945.59399 2009-12-12T08:41:44Z 940.30688 2009-12-12T08:41:49Z 938.86474 2009-12-12T08:41:54Z 931.17431 2009-12-12T08:41:58Z 923.96411 2009-12-12T08:42:01Z 909.06396 2009-12-12T08:42:08Z 904.73779 2009-12-12T08:42:12Z 917.71557 2009-12-12T08:42:18Z 925.40625 2009-12-12T08:42:21Z 928.77099 2009-12-12T08:42:25Z 930.21289 2009-12-12T08:42:26Z 933.57739 2009-12-12T08:42:31Z 938.38403 2009-12-12T08:42:35Z 947.03588 2009-12-12T08:42:43Z 944.63256 2009-12-12T08:42:46Z 939.82592 2009-12-12T08:42:51Z 937.42260 2009-12-12T08:42:53Z 929.25146 2009-12-12T08:43:00Z 924.44506 2009-12-12T08:43:05Z 923.00292 2009-12-12T08:43:10Z 921.08032 2009-12-12T08:43:15Z 920.59960 2009-12-12T08:43:20Z 920.11889 2009-12-12T08:43:22Z 918.67700 2009-12-12T08:43:28Z 915.79321 2009-12-12T08:43:34Z 915.31250 2009-12-12T08:43:38Z 913.38989 2009-12-12T08:43:42Z 910.50585 2009-12-12T08:43:47Z 907.62182 2009-12-12T08:43:51Z 905.69921 2009-12-12T08:43:55Z 903.77661 2009-12-12T08:43:57Z 898.00878 2009-12-12T08:44:02Z 894.16357 2009-12-12T08:44:08Z 893.68286 2009-12-12T08:44:13Z 892.72167 2009-12-12T08:44:15Z 891.76000 2009-12-12T08:44:17Z 888.87622 2009-12-12T08:44:23Z 887.43408 2009-12-12T08:44:29Z 888.39550 2009-12-12T08:44:34Z 889.35668 2009-12-12T08:44:38Z 890.31811 2009-12-12T08:44:42Z 890.79858 2009-12-12T08:44:47Z 891.27929 2009-12-12T08:44:52Z 891.27929 2009-12-12T08:44:54Z 894.64404 2009-12-12T08:44:59Z 894.16357 2009-12-12T08:45:01Z 893.20214 2009-12-12T08:45:05Z 891.76000 2009-12-12T08:45:11Z 889.35668 2009-12-12T08:45:17Z 888.39550 2009-12-12T08:45:19Z 885.99218 2009-12-12T08:45:25Z 883.58886 2009-12-12T08:45:30Z 884.55029 2009-12-12T08:45:35Z 887.91479 2009-12-12T08:45:42Z 892.24096 2009-12-12T08:45:49Z 893.68286 2009-12-12T08:45:55Z 895.60546 2009-12-12T08:46:01Z 895.60546 2009-12-12T08:46:06Z 893.20214 2009-12-12T08:46:12Z 890.31811 2009-12-12T08:46:17Z 889.83740 2009-12-12T08:46:23Z 891.27929 2009-12-12T08:46:28Z 893.20214 2009-12-12T08:46:35Z 894.16357 2009-12-12T08:46:41Z 893.20214 2009-12-12T08:46:44Z 891.27929 2009-12-12T08:46:51Z 890.79858 2009-12-12T08:46:56Z 891.27929 2009-12-12T08:47:00Z 890.79858 2009-12-12T08:47:02Z 888.39550 2009-12-12T08:47:06Z 886.47290 2009-12-12T08:47:12Z 885.99218 2009-12-12T08:47:13Z 884.55029 2009-12-12T08:47:19Z 878.78247 2009-12-12T08:47:25Z 872.53369 2009-12-12T08:47:30Z 871.57226 2009-12-12T08:47:35Z 872.05297 2009-12-12T08:47:41Z 870.13037 2009-12-12T08:47:46Z 870.61108 2009-12-12T08:47:48Z 867.24658 2009-12-12T08:47:53Z 863.40136 2009-12-12T08:47:57Z 858.11401 2009-12-12T08:48:04Z 855.22998 2009-12-12T08:48:07Z 852.34594 2009-12-12T08:48:12Z 851.38476 2009-12-12T08:48:15Z 853.78808 2009-12-12T08:48:20Z 852.34594 2009-12-12T08:48:23Z 859.55590 2009-12-12T08:48:28Z 863.88183 2009-12-12T08:48:37Z 863.40136 2009-12-12T08:48:39Z 860.99804 2009-12-12T08:48:43Z 859.07519 2009-12-12T08:48:49Z 859.07519 2009-12-12T08:48:53Z 857.63330 2009-12-12T08:48:58Z 853.78808 2009-12-12T08:49:04Z 847.53955 2009-12-12T08:49:11Z 843.69409 2009-12-12T08:49:16Z 842.73291 2009-12-12T08:49:17Z 841.77148 2009-12-12T08:49:19Z 838.88769 2009-12-12T08:49:24Z 834.56176 2009-12-12T08:49:29Z 832.63916 2009-12-12T08:49:34Z 831.67773 2009-12-12T08:49:39Z 830.23583 2009-12-12T08:49:44Z 830.71655 2009-12-12T08:49:49Z 829.27441 2009-12-12T08:49:54Z 828.31323 2009-12-12T08:49:57Z 826.87109 2009-12-12T08:50:02Z 826.87109 2009-12-12T08:50:07Z 826.39038 2009-12-12T08:50:08Z 827.35180 2009-12-12T08:50:12Z 827.35180 2009-12-12T08:50:18Z 827.35180 2009-12-12T08:50:20Z 827.83227 2009-12-12T08:50:24Z 826.39038 2009-12-12T08:50:27Z 823.50659 2009-12-12T08:50:33Z 823.02587 2009-12-12T08:50:36Z 820.62255 2009-12-12T08:50:41Z 820.14184 2009-12-12T08:50:45Z 819.18066 2009-12-12T08:50:49Z 818.69995 2009-12-12T08:50:56Z 818.21923 2009-12-12T08:51:00Z 821.58374 2009-12-12T08:51:06Z 821.10327 2009-12-12T08:51:10Z 820.14184 2009-12-12T08:51:12Z 815.81616 2009-12-12T08:51:18Z 815.81616 2009-12-12T08:51:19Z 815.33544 2009-12-12T08:51:26Z 820.62255 2009-12-12T08:51:32Z 825.42895 2009-12-12T08:51:36Z 825.42895 2009-12-12T08:51:41Z 827.35180 2009-12-12T08:51:45Z 821.10327 2009-12-12T08:51:51Z 819.18066 2009-12-12T08:51:56Z 818.21923 2009-12-12T08:52:01Z 823.02587 2009-12-12T08:52:06Z 820.62255 2009-12-12T08:52:11Z 820.14184 2009-12-12T08:52:15Z 817.25805 2009-12-12T08:52:19Z 815.33544 2009-12-12T08:52:24Z 812.45141 2009-12-12T08:52:29Z 812.45141 2009-12-12T08:52:33Z 815.33544 2009-12-12T08:52:38Z 819.18066 2009-12-12T08:52:43Z 819.66137 2009-12-12T08:52:50Z 825.90966 2009-12-12T08:52:55Z 820.62255 2009-12-12T08:53:01Z 812.93212 2009-12-12T08:53:07Z 809.08666 2009-12-12T08:53:12Z 809.56738 2009-12-12T08:53:17Z 805.72216 2009-12-12T08:53:23Z 806.20263 2009-12-12T08:53:28Z 804.76074 2009-12-12T08:53:33Z 803.31884 2009-12-12T08:53:38Z 804.28027 2009-12-12T08:53:43Z 805.24145 2009-12-12T08:53:47Z 804.28027 2009-12-12T08:53:52Z 802.83813 2009-12-12T08:53:57Z 799.47363 2009-12-12T08:54:02Z 800.43505 2009-12-12T08:54:06Z 799.95434 2009-12-12T08:54:11Z 799.95434 2009-12-12T08:54:15Z 798.99291 2009-12-12T08:54:22Z 799.47363 2009-12-12T08:54:30Z 801.87695 2009-12-12T08:54:35Z 804.28027 2009-12-12T08:54:42Z 803.31884 2009-12-12T08:54:48Z 799.47363 2009-12-12T08:54:54Z 798.51220 2009-12-12T08:55:00Z 798.99291 2009-12-12T08:55:06Z 795.62817 2009-12-12T08:55:12Z 794.18627 2009-12-12T08:55:17Z 791.78295 2009-12-12T08:55:22Z 789.37963 2009-12-12T08:55:27Z 786.01513 2009-12-12T08:55:32Z 782.65063 2009-12-12T08:55:36Z 780.24731 2009-12-12T08:55:41Z 778.32446 2009-12-12T08:55:47Z 776.88256 2009-12-12T08:55:51Z 776.40185 2009-12-12T08:55:55Z 776.88256 2009-12-12T08:56:00Z 776.40185 2009-12-12T08:56:05Z 775.44042 2009-12-12T08:56:10Z 774.47924 2009-12-12T08:56:15Z 773.99853 2009-12-12T08:56:20Z 775.44042 2009-12-12T08:56:26Z 777.36328 2009-12-12T08:56:32Z 777.84375 2009-12-12T08:56:38Z 775.92114 2009-12-12T08:56:43Z 774.47924 2009-12-12T08:56:50Z 774.47924 2009-12-12T08:56:56Z 775.44042 2009-12-12T08:57:02Z 775.44042 2009-12-12T08:57:07Z 774.95996 2009-12-12T08:57:12Z 774.95996 2009-12-12T08:57:16Z 777.84375 2009-12-12T08:57:22Z 777.84375 2009-12-12T08:57:26Z 775.92114 2009-12-12T08:57:30Z 775.44042 2009-12-12T08:57:36Z 775.44042 2009-12-12T08:57:42Z 775.44042 2009-12-12T08:57:49Z 775.44042 2009-12-12T08:57:54Z 776.88256 2009-12-12T08:57:59Z 777.84375 2009-12-12T08:58:04Z 776.88256 2009-12-12T08:58:09Z 776.40185 2009-12-12T08:58:14Z 778.80517 2009-12-12T08:58:22Z 778.32446 2009-12-12T08:58:27Z 776.88256 2009-12-12T08:58:33Z 776.40185 2009-12-12T08:58:37Z 776.88256 2009-12-12T08:58:43Z 779.28564 2009-12-12T08:58:50Z 781.68920 2009-12-12T08:58:57Z 782.65063 2009-12-12T08:59:03Z 784.09252 2009-12-12T08:59:09Z 784.57324 2009-12-12T08:59:15Z 785.53442 2009-12-12T08:59:20Z 786.97631 2009-12-12T08:59:26Z 786.01513 2009-12-12T08:59:32Z 785.05395 2009-12-12T08:59:39Z 785.05395 2009-12-12T08:59:41Z 782.16992 2009-12-12T08:59:45Z 781.20874 2009-12-12T08:59:50Z 780.24731 2009-12-12T08:59:55Z 778.80517 2009-12-12T09:00:00Z 779.76635 2009-12-12T09:00:01Z 782.65063 2009-12-12T09:00:05Z 785.05395 2009-12-12T09:00:11Z 789.37963 2009-12-12T09:00:17Z 786.97631 2009-12-12T09:00:23Z 784.09252 2009-12-12T09:00:27Z 780.24731 2009-12-12T09:00:32Z 781.20874 2009-12-12T09:00:37Z 779.76635 2009-12-12T09:00:42Z 781.68920 2009-12-12T09:00:48Z 780.72802 2009-12-12T09:00:52Z 789.86035 2009-12-12T09:00:57Z 791.30224 2009-12-12T09:01:03Z 791.30224 2009-12-12T09:01:08Z 786.97631 2009-12-12T09:01:13Z 779.76635 2009-12-12T09:01:17Z 773.51806 2009-12-12T09:01:23Z 769.67285 2009-12-12T09:01:29Z 765.34692 2009-12-12T09:01:34Z 764.38549 2009-12-12T09:01:39Z 762.94335 2009-12-12T09:01:44Z 761.98217 2009-12-12T09:01:46Z 752.84960 2009-12-12T09:01:50Z 749.48510 2009-12-12T09:01:52Z 744.19775 2009-12-12T09:01:57Z 742.27514 2009-12-12T09:02:00Z 738.91064 2009-12-12T09:02:02Z 736.98779 2009-12-12T09:02:04Z 735.06542 2009-12-12T09:02:10Z 730.25854 2009-12-12T09:02:14Z 727.37475 2009-12-12T09:02:19Z 716.31958 2009-12-12T09:02:24Z 714.87744 2009-12-12T09:02:29Z 715.35815 2009-12-12T09:02:33Z 719.68432 2009-12-12T09:02:38Z 719.68432 2009-12-12T09:02:42Z 721.12622 2009-12-12T09:02:46Z 723.52954 2009-12-12T09:02:48Z 724.49072 2009-12-12T09:02:55Z 721.12622 2009-12-12T09:03:02Z 718.24218 2009-12-12T09:03:08Z 717.28100 2009-12-12T09:03:09Z 715.35815 2009-12-12T09:03:15Z 713.91601 2009-12-12T09:03:20Z 712.47412 2009-12-12T09:03:22Z 715.35815 2009-12-12T09:03:28Z 711.99365 2009-12-12T09:03:34Z 711.99365 2009-12-12T09:03:35Z 711.03222 2009-12-12T09:03:42Z 711.99365 2009-12-12T09:03:46Z 710.55151 2009-12-12T09:03:49Z 709.10961 2009-12-12T09:03:55Z 709.10961 2009-12-12T09:04:01Z 707.66772 2009-12-12T09:04:07Z 707.18701 2009-12-12T09:04:10Z 703.34179 2009-12-12T09:04:16Z 703.34179 2009-12-12T09:04:17Z 699.49633 2009-12-12T09:04:20Z 696.61254 2009-12-12T09:04:23Z 688.44140 2009-12-12T09:04:29Z 685.55737 2009-12-12T09:04:33Z 683.15380 2009-12-12T09:04:39Z 677.86669 2009-12-12T09:04:45Z 674.50219 2009-12-12T09:04:50Z 673.54101 2009-12-12T09:04:52Z 675.94409 2009-12-12T09:04:57Z 675.94409 2009-12-12T09:04:58Z 673.06030 2009-12-12T09:05:04Z 672.57958 2009-12-12T09:05:05Z 670.17626 2009-12-12T09:05:09Z 668.25366 2009-12-12T09:05:15Z 664.88891 2009-12-12T09:05:19Z 662.00512 2009-12-12T09:05:24Z 662.96630 2009-12-12T09:05:29Z 664.40820 2009-12-12T09:05:33Z 663.92749 2009-12-12T09:05:40Z 665.36962 2009-12-12T09:05:43Z 667.77270 2009-12-12T09:05:48Z 667.77270 2009-12-12T09:05:49Z 666.81152 2009-12-12T09:05:51Z 665.36962 2009-12-12T09:05:56Z 666.81152 2009-12-12T09:06:01Z 666.81152 2009-12-12T09:06:07Z 666.33081 2009-12-12T09:06:08Z 663.92749 2009-12-12T09:06:15Z 663.92749 2009-12-12T09:06:18Z 662.96630 2009-12-12T09:06:20Z 660.08227 2009-12-12T09:06:25Z 657.19848 2009-12-12T09:06:31Z 656.71777 2009-12-12T09:06:36Z 656.71777 2009-12-12T09:06:42Z 655.27587 2009-12-12T09:06:47Z 652.87255 2009-12-12T09:06:50Z 652.87255 2009-12-12T09:06:54Z 653.83398 2009-12-12T09:06:56Z 651.43041 2009-12-12T09:07:01Z 651.43041 2009-12-12T09:07:05Z 653.35327 2009-12-12T09:07:08Z 655.27587 2009-12-12T09:07:11Z 656.71777 2009-12-12T09:07:16Z 657.67919 2009-12-12T09:07:17Z 655.27587 2009-12-12T09:07:23Z 654.79516 2009-12-12T09:07:29Z 653.83398 2009-12-12T09:07:34Z 652.87255 2009-12-12T09:07:37Z 653.83398 2009-12-12T09:07:40Z 652.39184 2009-12-12T09:07:46Z 648.54638 2009-12-12T09:07:48Z 643.25927 2009-12-12T09:07:53Z 636.53027 2009-12-12T09:07:58Z 635.08813 2009-12-12T09:08:01Z 635.08813 2009-12-12T09:08:07Z 632.20410 2009-12-12T09:08:11Z 632.20410 2009-12-12T09:08:12Z 634.60742 2009-12-12T09:08:18Z 634.60742 2009-12-12T09:08:22Z 638.45288 2009-12-12T09:08:27Z 641.81738 2009-12-12T09:08:32Z 644.70117 2009-12-12T09:08:35Z 645.18188 2009-12-12T09:08:43Z 649.50781 2009-12-12T09:08:49Z 646.62402 2009-12-12T09:08:57Z 644.70117 2009-12-12T09:09:05Z 641.81738 2009-12-12T09:09:11Z 642.77880 2009-12-12T09:09:16Z 644.22070 2009-12-12T09:09:19Z 643.25927 2009-12-12T09:09:22Z 642.77880 2009-12-12T09:09:27Z 644.22070 2009-12-12T09:09:33Z 644.22070 2009-12-12T09:09:35Z 640.85595 2009-12-12T09:09:40Z 639.41406 2009-12-12T09:09:45Z 639.89477 2009-12-12T09:09:46Z 644.22070 2009-12-12T09:09:52Z 646.62402 2009-12-12T09:09:57Z 647.10449 2009-12-12T09:09:58Z 646.14331 2009-12-12T09:10:02Z 642.77880 2009-12-12T09:10:08Z 639.89477 2009-12-12T09:10:12Z 637.01074 2009-12-12T09:10:17Z 633.64599 2009-12-12T09:10:21Z 633.64599 2009-12-12T09:10:26Z 632.68481 2009-12-12T09:10:28Z 631.72338 2009-12-12T09:10:35Z 631.72338 2009-12-12T09:10:37Z 631.24291 2009-12-12T09:10:41Z 633.64599 2009-12-12T09:10:46Z 632.20410 2009-12-12T09:10:50Z 634.60742 2009-12-12T09:10:54Z 636.53027 2009-12-12T09:10:59Z 638.45288 2009-12-12T09:11:01Z 640.37548 2009-12-12T09:11:06Z 639.89477 2009-12-12T09:11:08Z 632.68481 2009-12-12T09:11:13Z 628.35888 2009-12-12T09:11:18Z 624.03295 2009-12-12T09:11:24Z 621.62963 2009-12-12T09:11:25Z 621.62963 2009-12-12T09:11:29Z 619.70703 2009-12-12T09:11:34Z 618.74560 2009-12-12T09:11:36Z 617.30371 2009-12-12T09:11:40Z 618.74560 2009-12-12T09:11:46Z 618.26489 2009-12-12T09:11:50Z 617.78417 2009-12-12T09:11:54Z 619.22631 2009-12-12T09:11:55Z 621.62963 2009-12-12T09:12:02Z 617.78417 2009-12-12T09:12:06Z 616.34228 2009-12-12T09:12:09Z 614.90039 2009-12-12T09:12:11Z 614.41967 2009-12-12T09:12:14Z 612.01660 2009-12-12T09:12:17Z 608.17138 2009-12-12T09:12:25Z 604.80664 2009-12-12T09:12:33Z 603.84521 2009-12-12T09:12:36Z 602.40307 2009-12-12T09:12:40Z 598.55786 2009-12-12T09:12:46Z 597.59667 2009-12-12T09:12:50Z 600.00000 2009-12-12T09:12:56Z 600.48071 2009-12-12T09:13:00Z 605.28735 2009-12-12T09:13:06Z 609.13256 2009-12-12T09:13:11Z 610.57446 2009-12-12T09:13:15Z 610.09375 2009-12-12T09:13:19Z 615.86181 2009-12-12T09:13:25Z 612.01660 2009-12-12T09:13:31Z 606.24853 2009-12-12T09:13:36Z 604.80664 2009-12-12T09:13:44Z 605.28735 2009-12-12T09:13:48Z 608.17138 2009-12-12T09:13:50Z 614.41967 2009-12-12T09:13:56Z 616.34228 2009-12-12T09:13:58Z 627.87817 2009-12-12T09:14:05Z 630.28149 2009-12-12T09:14:14Z 620.66845 2009-12-12T09:14:31Z 616.34228 2009-12-12T09:14:46Z 619.22631 2009-12-12T09:14:53Z 616.34228 2009-12-12T09:14:59Z 623.55249 2009-12-12T09:15:09Z 619.22631 2009-12-12T09:15:19Z 620.66845 2009-12-12T09:15:24Z 617.78417 2009-12-12T09:15:32Z 616.34228 2009-12-12T09:15:40Z 613.93896 2009-12-12T09:15:45Z 612.01660 2009-12-12T09:15:53Z 612.49707 2009-12-12T09:16:00Z 613.45849 2009-12-12T09:16:01Z 614.41967 2009-12-12T09:16:07Z 615.38110 2009-12-12T09:16:14Z 615.38110 2009-12-12T09:16:19Z 613.45849 2009-12-12T09:16:28Z 611.53588 2009-12-12T09:16:33Z 610.09375 2009-12-12T09:16:37Z 608.65185 2009-12-12T09:16:41Z 607.69067 2009-12-12T09:16:44Z 605.76806 2009-12-12T09:16:49Z 604.32617 2009-12-12T09:16:54Z 603.84521 2009-12-12T09:16:57Z 599.51928 2009-12-12T09:17:03Z 600.48071 2009-12-12T09:17:08Z 600.48071 2009-12-12T09:17:10Z 599.03857 2009-12-12T09:17:15Z 600.00000 2009-12-12T09:17:20Z 599.51928 2009-12-12T09:17:25Z 599.51928 2009-12-12T09:17:29Z 600.00000 2009-12-12T09:17:35Z 598.55786 2009-12-12T09:17:41Z 597.59667 2009-12-12T09:17:43Z 597.11596 2009-12-12T09:17:49Z 596.63549 2009-12-12T09:17:50Z 598.07739 2009-12-12T09:17:52Z 598.55786 2009-12-12T09:17:54Z 598.07739 2009-12-12T09:18:01Z 593.75146 2009-12-12T09:18:08Z 592.30957 2009-12-12T09:18:13Z 590.38696 2009-12-12T09:18:19Z 599.51928 2009-12-12T09:18:29Z 596.63549 2009-12-12T09:18:37Z 599.03857 2009-12-12T09:18:40Z 600.96118 2009-12-12T09:18:48Z 596.63549 2009-12-12T09:19:00Z 595.67407 2009-12-12T09:19:16Z 598.07739 2009-12-12T09:19:33Z 599.51928 2009-12-12T09:19:48Z 600.96118 2009-12-12T09:19:55Z 598.55786 2009-12-12T09:19:59Z 595.67407 2009-12-12T09:20:08Z 593.75146 2009-12-12T09:20:19Z 599.51928 2009-12-12T09:20:49Z 596.63549 2009-12-12T09:20:55Z 591.34814 2009-12-12T09:21:16Z 593.75146 2009-12-12T09:21:24Z 592.79028 2009-12-12T09:21:29Z 581.73486 2009-12-12T09:21:58Z 582.21557 2009-12-12T09:21:59Z 579.33154 2009-12-12T09:22:05Z 578.85107 2009-12-12T09:22:08Z 575.96704 2009-12-12T09:22:13Z 575.48632 2009-12-12T09:22:17Z 575.48632 2009-12-12T09:22:27Z 575.00585 2009-12-12T09:22:32Z 576.92846 2009-12-12T09:22:36Z 575.96704 2009-12-12T09:22:42Z 575.96704 2009-12-12T09:22:47Z 572.12182 2009-12-12T09:22:53Z 571.64086 2009-12-12T09:22:56Z 569.71850 2009-12-12T09:23:01Z 570.67968 2009-12-12T09:23:05Z 569.71850 2009-12-12T09:23:12Z 567.79565 2009-12-12T09:23:21Z 562.50854 2009-12-12T09:23:32Z 563.46997 2009-12-12T09:23:43Z 561.54736 2009-12-12T09:23:49Z 560.10522 2009-12-12T09:23:53Z 558.66333 2009-12-12T09:24:00Z 556.74072 2009-12-12T09:24:11Z 557.22143 2009-12-12T09:24:17Z 557.22143 2009-12-12T09:24:23Z 553.37597 2009-12-12T09:24:28Z 551.45336 2009-12-12T09:24:35Z 549.05004 2009-12-12T09:24:40Z 550.01147 2009-12-12T09:24:45Z 549.53076 2009-12-12T09:24:51Z 548.56933 2009-12-12T09:24:57Z 549.05004 2009-12-12T09:25:03Z 545.68554 2009-12-12T09:25:08Z 545.20483 2009-12-12T09:25:15Z 543.76281 2009-12-12T09:25:26Z 539.91760 2009-12-12T09:25:34Z 536.07238 2009-12-12T09:25:40Z 521.65258 2009-12-12T09:26:07Z 520.21057 2009-12-12T09:26:16Z 522.13317 2009-12-12T09:26:21Z 519.72985 2009-12-12T09:26:27Z 525.49780 2009-12-12T09:26:32Z 528.38183 2009-12-12T09:26:39Z 527.90100 2009-12-12T09:26:46Z 526.93981 2009-12-12T09:26:52Z 526.93981 2009-12-12T09:26:54Z 530.30444 2009-12-12T09:27:01Z 538.95629 2009-12-12T09:27:07Z 524.53649 2009-12-12T09:27:16Z 517.32666 2009-12-12T09:27:19Z 516.84594 2009-12-12T09:27:27Z 525.97839 2009-12-12T09:27:40Z 526.45910 2009-12-12T09:27:48Z 525.49780 2009-12-12T09:27:55Z 523.57519 2009-12-12T09:28:03Z 542.32092 2009-12-12T09:28:39Z 547.12744 2009-12-12T09:28:48Z 549.53076 2009-12-12T09:28:59Z 546.16625 2009-12-12T09:29:05Z 541.84021 2009-12-12T09:29:12Z 539.91760 2009-12-12T09:29:18Z 536.55310 2009-12-12T09:29:26Z 534.63037 2009-12-12T09:29:30Z 536.55310 2009-12-12T09:29:31Z 537.51428 2009-12-12T09:29:37Z 537.51428 2009-12-12T09:29:42Z 536.55310 2009-12-12T09:29:49Z 532.70776 2009-12-12T09:29:55Z 525.49780 2009-12-12T09:30:00Z 521.65258 2009-12-12T09:30:04Z 523.09460 2009-12-12T09:30:09Z 525.49780 2009-12-12T09:30:15Z 524.53649 2009-12-12T09:30:23Z 525.49780 2009-12-12T09:30:38Z 523.09460 2009-12-12T09:30:51Z 524.05578 2009-12-12T09:30:57Z 524.05578 2009-12-12T09:31:02Z 523.57519 2009-12-12T09:31:06Z 522.61389 2009-12-12T09:31:10Z 523.09460 2009-12-12T09:31:19Z 523.57519 2009-12-12T09:31:24Z 522.13317 2009-12-12T09:31:29Z 524.05578 2009-12-12T09:31:35Z 525.01721 2009-12-12T09:31:39Z 525.01721 2009-12-12T09:31:40Z 522.61389 2009-12-12T09:31:46Z 520.69128 2009-12-12T09:31:51Z 519.24926 2009-12-12T09:31:56Z 515.88464 2009-12-12T09:32:03Z 515.88464 2009-12-12T09:32:08Z 515.40405 2009-12-12T09:32:13Z 512.52001 2009-12-12T09:32:20Z 511.07800 2009-12-12T09:32:25Z 507.71350 2009-12-12T09:32:32Z 506.27148 2009-12-12T09:32:37Z 505.31018 2009-12-12T09:32:44Z 505.31018 2009-12-12T09:32:49Z 504.34887 2009-12-12T09:32:55Z 500.98413 2009-12-12T09:33:01Z 500.50354 2009-12-12T09:33:02Z 500.02294 2009-12-12T09:33:07Z 500.02294 2009-12-12T09:33:13Z 501.94555 2009-12-12T09:33:22Z 504.34887 2009-12-12T09:33:31Z 502.90673 2009-12-12T09:33:35Z 499.54223 2009-12-12T09:33:42Z 496.17773 2009-12-12T09:33:53Z 495.69689 2009-12-12T09:34:02Z 494.25500 2009-12-12T09:34:10Z 491.85168 2009-12-12T09:34:14Z 490.89038 2009-12-12T09:34:22Z 487.04504 2009-12-12T09:34:27Z 483.68041 2009-12-12T09:34:36Z 483.68041 2009-12-12T09:34:41Z 483.68041 2009-12-12T09:34:47Z 485.12243 2009-12-12T09:34:54Z 488.00646 2009-12-12T09:35:02Z 488.00646 2009-12-12T09:35:07Z 488.48718 2009-12-12T09:35:11Z 488.00646 2009-12-12T09:35:16Z 487.52563 2009-12-12T09:35:21Z 486.56445 2009-12-12T09:35:25Z 485.60302 2009-12-12T09:35:28Z 485.12243 2009-12-12T09:35:33Z 487.04504 2009-12-12T09:35:40Z 485.60302 2009-12-12T09:35:45Z 483.68041 2009-12-12T09:35:47Z 480.79663 2009-12-12T09:35:51Z 479.35449 2009-12-12T09:35:53Z 477.43188 2009-12-12T09:35:57Z 474.06726 2009-12-12T09:36:02Z 473.10607 2009-12-12T09:36:05Z 472.14465 2009-12-12T09:36:12Z 469.26074 2009-12-12T09:36:18Z 467.33813 2009-12-12T09:36:22Z 464.45410 2009-12-12T09:36:29Z 463.01208 2009-12-12T09:36:32Z 460.60876 2009-12-12T09:36:37Z 459.16687 2009-12-12T09:36:43Z 454.36022 2009-12-12T09:36:50Z 452.43762 2009-12-12T09:36:52Z 450.03442 2009-12-12T09:36:57Z 449.07299 2009-12-12T09:37:00Z 443.78576 2009-12-12T09:37:07Z 441.38244 2009-12-12T09:37:10Z 439.45971 2009-12-12T09:37:18Z 438.49853 2009-12-12T09:37:24Z 437.53710 2009-12-12T09:37:30Z 437.53710 2009-12-12T09:37:35Z 437.53710 2009-12-12T09:37:39Z 435.13391 2009-12-12T09:37:43Z 434.65332 2009-12-12T09:37:48Z 437.05651 2009-12-12T09:37:52Z 435.13391 2009-12-12T09:37:57Z 434.17260 2009-12-12T09:37:59Z 431.28857 2009-12-12T09:38:04Z 427.92395 2009-12-12T09:38:08Z 425.52075 2009-12-12T09:38:13Z 423.11743 2009-12-12T09:38:17Z 419.75280 2009-12-12T09:38:22Z 417.83020 2009-12-12T09:38:26Z 416.86889 2009-12-12T09:38:28Z 411.58166 2009-12-12T09:38:34Z 410.13964 2009-12-12T09:38:36Z 408.21704 2009-12-12T09:38:41Z 408.69763 2009-12-12T09:38:43Z 407.73632 2009-12-12T09:38:47Z 408.21704 2009-12-12T09:38:52Z 407.73632 2009-12-12T09:38:53Z 408.21704 2009-12-12T09:38:59Z 406.29431 2009-12-12T09:39:03Z 406.29431 2009-12-12T09:39:09Z 403.41040 2009-12-12T09:39:14Z 400.52648 2009-12-12T09:39:20Z 399.56506 2009-12-12T09:39:21Z 395.71984 2009-12-12T09:39:27Z 393.31652 2009-12-12T09:39:30Z 391.87451 2009-12-12T09:39:35Z 387.54858 2009-12-12T09:39:42Z 385.14538 2009-12-12T09:39:47Z 384.18408 2009-12-12T09:39:49Z 383.70324 2009-12-12T09:39:51Z 380.81945 2009-12-12T09:39:57Z 379.85803 2009-12-12T09:40:02Z 377.93542 2009-12-12T09:40:06Z 375.53210 2009-12-12T09:40:12Z 375.05151 2009-12-12T09:40:13Z 372.64819 2009-12-12T09:40:20Z 371.20629 2009-12-12T09:40:22Z 367.84155 2009-12-12T09:40:28Z 365.91894 2009-12-12T09:40:31Z 365.91894 2009-12-12T09:40:32Z 362.07373 2009-12-12T09:40:39Z 362.07373 2009-12-12T09:40:43Z 362.07373 2009-12-12T09:40:49Z 361.59313 2009-12-12T09:40:52Z 360.63171 2009-12-12T09:40:58Z 360.15112 2009-12-12T09:41:02Z 360.15112 2009-12-12T09:41:08Z 363.03503 2009-12-12T09:41:14Z 366.88024 2009-12-12T09:41:19Z 364.95764 2009-12-12T09:41:25Z 363.99633 2009-12-12T09:41:29Z 362.55432 2009-12-12T09:41:34Z 360.63171 2009-12-12T09:41:37Z 357.74780 2009-12-12T09:41:43Z 357.26708 2009-12-12T09:41:45Z 355.34448 2009-12-12T09:41:49Z 351.01843 2009-12-12T09:41:54Z 346.69262 2009-12-12T09:42:01Z 341.88598 2009-12-12T09:42:08Z 340.44409 2009-12-12T09:42:11Z 339.96337 2009-12-12T09:42:19Z 341.88598 2009-12-12T09:42:24Z 342.84729 2009-12-12T09:42:26Z 340.92468 2009-12-12T09:42:32Z 340.92468 2009-12-12T09:42:36Z 336.11816 2009-12-12T09:42:41Z 334.19543 2009-12-12T09:42:45Z 330.35021 2009-12-12T09:42:52Z 327.94677 2009-12-12T09:42:56Z 325.06298 2009-12-12T09:43:03Z 324.58227 2009-12-12T09:43:05Z 323.62097 2009-12-12T09:43:10Z 324.58227 2009-12-12T09:43:15Z 324.10156 2009-12-12T09:43:19Z 325.06298 2009-12-12T09:43:20Z 324.10156 2009-12-12T09:43:27Z 323.14038 2009-12-12T09:43:33Z 323.14038 2009-12-12T09:43:38Z 323.62097 2009-12-12T09:43:44Z 322.65966 2009-12-12T09:43:47Z 323.14038 2009-12-12T09:43:49Z 320.25634 2009-12-12T09:43:54Z 319.29504 2009-12-12T09:43:55Z 315.93041 2009-12-12T09:44:00Z 314.96911 2009-12-12T09:44:07Z 310.16247 2009-12-12T09:44:15Z 308.72045 2009-12-12T09:44:20Z 305.83666 2009-12-12T09:44:27Z 305.35595 2009-12-12T09:44:30Z 304.87524 2009-12-12T09:44:35Z 303.91394 2009-12-12T09:44:39Z 303.91394 2009-12-12T09:44:40Z 302.95251 2009-12-12T09:44:46Z 302.95251 2009-12-12T09:44:51Z 302.47192 2009-12-12T09:44:55Z 303.43322 2009-12-12T09:45:00Z 304.87524 2009-12-12T09:45:02Z 305.83666 2009-12-12T09:45:07Z 305.83666 2009-12-12T09:45:08Z 306.79785 2009-12-12T09:45:12Z 308.72045 2009-12-12T09:45:18Z 308.23986 2009-12-12T09:45:22Z 307.27856 2009-12-12T09:45:25Z 307.27856 2009-12-12T09:45:29Z 305.83666 2009-12-12T09:45:33Z 304.87524 2009-12-12T09:45:37Z 303.43322 2009-12-12T09:45:42Z 301.99133 2009-12-12T09:45:48Z 301.51062 2009-12-12T09:45:52Z 301.51062 2009-12-12T09:45:54Z 302.95251 2009-12-12T09:45:58Z 304.39465 2009-12-12T09:46:02Z 304.39465 2009-12-12T09:46:08Z 303.91394 2009-12-12T09:46:13Z 299.58801 2009-12-12T09:46:19Z 298.14611 2009-12-12T09:46:23Z 297.66540 2009-12-12T09:46:25Z 296.70410 2009-12-12T09:46:30Z 297.66540 2009-12-12T09:46:36Z 297.66540 2009-12-12T09:46:37Z 299.10729 2009-12-12T09:46:43Z 299.58801 2009-12-12T09:46:48Z 298.14611 2009-12-12T09:46:50Z 297.18469 2009-12-12T09:46:54Z 298.14611 2009-12-12T09:46:57Z 295.74267 2009-12-12T09:47:01Z 292.85876 2009-12-12T09:47:08Z 291.89746 2009-12-12T09:47:13Z 290.93615 2009-12-12T09:47:18Z 289.97485 2009-12-12T09:47:24Z 290.45556 2009-12-12T09:47:29Z 290.93615 2009-12-12T09:47:30Z 290.45556 2009-12-12T09:47:37Z 292.85876 2009-12-12T09:47:43Z 294.30078 2009-12-12T09:47:48Z 293.33935 2009-12-12T09:47:49Z 287.57141 2009-12-12T09:47:56Z 285.16821 2009-12-12T09:48:00Z 281.80358 2009-12-12T09:48:06Z 280.36169 2009-12-12T09:48:11Z 278.91967 2009-12-12T09:48:15Z 277.47766 2009-12-12T09:48:21Z 276.51635 2009-12-12T09:48:25Z 278.91967 2009-12-12T09:48:32Z 278.91967 2009-12-12T09:48:34Z 279.88085 2009-12-12T09:48:38Z 280.36169 2009-12-12T09:48:47Z 280.36169 2009-12-12T09:48:49Z 284.20690 2009-12-12T09:48:56Z 283.72619 2009-12-12T09:49:00Z 284.68762 2009-12-12T09:49:05Z 289.01354 2009-12-12T09:49:10Z 291.89746 2009-12-12T09:49:16Z 289.97485 2009-12-12T09:49:18Z 289.49414 2009-12-12T09:49:24Z 287.09082 2009-12-12T09:49:29Z 283.72619 2009-12-12T09:49:33Z 283.72619 2009-12-12T09:49:36Z 283.72619 2009-12-12T09:49:40Z 284.20690 2009-12-12T09:49:45Z 283.72619 2009-12-12T09:49:51Z 292.85876 2009-12-12T09:49:58Z 296.22351 2009-12-12T09:50:04Z 293.33935 2009-12-12T09:50:09Z 294.30078 2009-12-12T09:50:14Z 293.33935 2009-12-12T09:50:18Z 290.93615 2009-12-12T09:50:24Z 289.97485 2009-12-12T09:50:30Z 289.49414 2009-12-12T09:50:33Z 289.01354 2009-12-12T09:50:38Z