Garmin International 2012-08-04T19:33:24Z 2330.0000000 3oalp-Bal4 3oalp-Bal4 3oalp-Bal4 Waypoint SymbolAndName 2471.0000000 3oalp-Bal5 3oalp-Bal5 3oalp-Bal5 Waypoint SymbolAndName 1837.0000000 Bivio L. Verde Bivio L. Verde Bivio L. Verde Flag, Red SymbolAndName 2658.0000000 2012-08-04T12:01:00Z Col du Vallon Col du Vallon Col du Vallon Crossing SymbolAndName 1810.0000000 Grange Serre di Sopra Grange Serre di Sopra Grange Serre di Sopra Lodge SymbolAndName 1782.0000000 Grange Serre di Sotto Grange Serre di Sotto Grange Serre di Sotto Lodge SymbolAndName 1756.0000000 2011-05-04T06:53:25Z Park Terzo Alpini Park Terzo Alpini Park Terzo Alpini Parking Area SymbolAndName 2899.0000000 2012-08-04T09:32:57Z Pas de la Tempete Pas de la Tempete Pas de la Tempete Crossing SymbolAndName 2811.0000000 2012-08-04T10:58:51Z Pas du Rocher Blanc Pas du Rocher Blanc Pas du Rocher Blanc Crossing SymbolAndName 1910.0000000 Piano della Fonderia Piano della Fonderia Piano della Fonderia Flag, Red SymbolAndName 2982.0000000 2012-08-04T09:55:54Z Pic du Lac Blanc Pic du Lac Blanc Pic du Lac Blanc Summit SymbolAndName 2860.0000000 2012-08-04T19:07:36Z Rocher Blanc Rocher Blanc Rocher Blanc Summit SymbolAndName 2972.0000000 2012-08-04T08:42:46Z Rocher de la Petite Tempete Rocher de la Petite Tempete Rocher de la Petite Tempete Summit SymbolAndName Rocher de la Petite Tempete-Pic du Lac Blanc-Rocher Blanc DarkRed 1691.5800000 2012-08-04T04:28:28Z 1767.5200000 2012-08-04T04:38:16Z 1768.0000000 2012-08-04T04:38:25Z 1768.4800000 2012-08-04T04:38:54Z 1769.4400000 2012-08-04T04:39:03Z 1769.9200000 2012-08-04T04:39:11Z 1770.8900000 2012-08-04T04:39:18Z 1770.8900000 2012-08-04T04:39:25Z 1771.3700000 2012-08-04T04:39:32Z 1771.8500000 2012-08-04T04:39:39Z 1772.3300000 2012-08-04T04:39:46Z 1772.3300000 2012-08-04T04:39:52Z 1773.2900000 2012-08-04T04:39:59Z 1773.7700000 2012-08-04T04:40:13Z 1773.7700000 2012-08-04T04:40:20Z 1773.7700000 2012-08-04T04:40:27Z 1774.2500000 2012-08-04T04:40:34Z 1773.7700000 2012-08-04T04:40:42Z 1774.7300000 2012-08-04T04:40:49Z 1775.2100000 2012-08-04T04:40:56Z 1775.6900000 2012-08-04T04:41:04Z 1774.7300000 2012-08-04T04:41:23Z 1775.2100000 2012-08-04T04:41:30Z 1775.2100000 2012-08-04T04:41:38Z 1774.7300000 2012-08-04T04:41:46Z 1774.2500000 2012-08-04T04:41:54Z 1773.2900000 2012-08-04T04:42:02Z 1773.7700000 2012-08-04T04:42:10Z 1773.7700000 2012-08-04T04:42:17Z 1774.7300000 2012-08-04T04:42:26Z 1775.6900000 2012-08-04T04:42:35Z 1776.1700000 2012-08-04T04:42:59Z 1774.2500000 2012-08-04T04:43:07Z 1774.2500000 2012-08-04T04:43:14Z 1773.7700000 2012-08-04T04:43:21Z 1773.2900000 2012-08-04T04:43:28Z 1772.3300000 2012-08-04T04:43:35Z 1771.8500000 2012-08-04T04:43:42Z 1771.3700000 2012-08-04T04:43:49Z 1770.4100000 2012-08-04T04:43:56Z 1769.9200000 2012-08-04T04:44:03Z 1769.4400000 2012-08-04T04:44:10Z 1768.9600000 2012-08-04T04:44:17Z 1768.9600000 2012-08-04T04:44:24Z 1768.9600000 2012-08-04T04:44:32Z 1769.9200000 2012-08-04T04:44:39Z 1770.8900000 2012-08-04T04:44:47Z 1771.8500000 2012-08-04T04:44:55Z 1772.8100000 2012-08-04T04:45:04Z 1773.7700000 2012-08-04T04:45:14Z 1775.2100000 2012-08-04T04:45:23Z 1776.1700000 2012-08-04T04:45:31Z 1777.6100000 2012-08-04T04:45:40Z 1779.0600000 2012-08-04T04:45:51Z 1780.5000000 2012-08-04T04:46:01Z 1781.4600000 2012-08-04T04:46:11Z 1782.9000000 2012-08-04T04:46:21Z 1784.3400000 2012-08-04T04:46:30Z 1784.8200000 2012-08-04T04:46:38Z 1784.8200000 2012-08-04T04:46:46Z 1784.8200000 2012-08-04T04:46:54Z 1785.3100000 2012-08-04T04:47:02Z 1785.3100000 2012-08-04T04:47:10Z 1786.2700000 2012-08-04T04:47:20Z 1787.7100000 2012-08-04T04:47:30Z 1789.1500000 2012-08-04T04:47:41Z 1790.1100000 2012-08-04T04:47:54Z 1789.6300000 2012-08-04T04:48:03Z 1788.6700000 2012-08-04T04:48:11Z 1789.1500000 2012-08-04T04:48:19Z 1789.1500000 2012-08-04T04:48:27Z 1790.1100000 2012-08-04T04:48:36Z 1790.1100000 2012-08-04T04:48:44Z 1790.5900000 2012-08-04T04:48:52Z 1790.1100000 2012-08-04T04:48:59Z 1791.0700000 2012-08-04T04:49:06Z 1790.5900000 2012-08-04T04:49:14Z 1790.5900000 2012-08-04T04:49:21Z 1790.5900000 2012-08-04T04:49:28Z 1790.5900000 2012-08-04T04:49:35Z 1790.5900000 2012-08-04T04:49:42Z 1790.1100000 2012-08-04T04:49:49Z 1789.6300000 2012-08-04T04:49:57Z 1789.1500000 2012-08-04T04:50:04Z 1788.6700000 2012-08-04T04:50:12Z 1788.6700000 2012-08-04T04:50:19Z 1788.6700000 2012-08-04T04:50:26Z 1789.1500000 2012-08-04T04:50:34Z 1790.1100000 2012-08-04T04:50:43Z 1791.5500000 2012-08-04T04:50:53Z 1793.0000000 2012-08-04T04:51:04Z 1794.4400000 2012-08-04T04:51:16Z 1796.8400000 2012-08-04T04:51:29Z 1800.2100000 2012-08-04T04:51:50Z 1802.6100000 2012-08-04T04:52:03Z 1804.0500000 2012-08-04T04:52:15Z 1805.9700000 2012-08-04T04:52:29Z 1809.3400000 2012-08-04T04:52:50Z 1811.7400000 2012-08-04T04:53:05Z 1812.2200000 2012-08-04T04:53:18Z 1814.6300000 2012-08-04T04:53:31Z 1816.5500000 2012-08-04T04:53:45Z 1818.4700000 2012-08-04T04:53:58Z 1818.9500000 2012-08-04T04:54:11Z 1819.9100000 2012-08-04T04:54:23Z 1820.3900000 2012-08-04T04:54:36Z 1820.8700000 2012-08-04T04:54:46Z 1820.8700000 2012-08-04T04:54:54Z 1822.8000000 2012-08-04T04:55:04Z 1825.2000000 2012-08-04T04:55:17Z 1827.1200000 2012-08-04T04:55:32Z 1829.0500000 2012-08-04T04:55:46Z 1831.4500000 2012-08-04T04:55:59Z 1832.8900000 2012-08-04T04:56:11Z 1835.7700000 2012-08-04T04:56:26Z 1836.2600000 2012-08-04T04:57:17Z 1837.7000000 2012-08-04T04:57:31Z 1839.6200000 2012-08-04T04:57:44Z 1841.5400000 2012-08-04T04:57:56Z 1841.5400000 2012-08-04T04:58:04Z 1841.0600000 2012-08-04T04:58:11Z 1840.5800000 2012-08-04T04:58:18Z 1840.5800000 2012-08-04T04:58:26Z 1840.1000000 2012-08-04T04:58:33Z 1839.6200000 2012-08-04T04:58:40Z 1839.1400000 2012-08-04T04:58:48Z 1839.1400000 2012-08-04T04:58:56Z 1838.6600000 2012-08-04T04:59:04Z 1837.7000000 2012-08-04T04:59:12Z 1838.6600000 2012-08-04T04:59:20Z 1838.1800000 2012-08-04T04:59:27Z 1837.2200000 2012-08-04T04:59:34Z 1837.7000000 2012-08-04T04:59:42Z 1837.7000000 2012-08-04T04:59:50Z 1837.7000000 2012-08-04T04:59:58Z 1838.1800000 2012-08-04T05:00:05Z 1839.1400000 2012-08-04T05:00:14Z 1839.1400000 2012-08-04T05:00:22Z 1840.1000000 2012-08-04T05:00:32Z 1841.0600000 2012-08-04T05:00:42Z 1842.0200000 2012-08-04T05:00:52Z 1842.9800000 2012-08-04T05:01:02Z 1843.9500000 2012-08-04T05:01:11Z 1845.3900000 2012-08-04T05:01:20Z 1846.3500000 2012-08-04T05:01:30Z 1846.8300000 2012-08-04T05:01:39Z 1847.7900000 2012-08-04T05:01:49Z 1848.7500000 2012-08-04T05:01:58Z 1849.7100000 2012-08-04T05:02:07Z 1850.6800000 2012-08-04T05:02:17Z 1851.1600000 2012-08-04T05:02:27Z 1851.6400000 2012-08-04T05:02:35Z 1851.6400000 2012-08-04T05:02:43Z 1852.6000000 2012-08-04T05:02:53Z 1853.5600000 2012-08-04T05:03:04Z 1854.5200000 2012-08-04T05:03:13Z 1855.9600000 2012-08-04T05:03:24Z 1856.9200000 2012-08-04T05:03:35Z 1857.8900000 2012-08-04T05:03:44Z 1859.3300000 2012-08-04T05:03:54Z 1859.8100000 2012-08-04T05:04:03Z 1861.2500000 2012-08-04T05:04:15Z 1861.7300000 2012-08-04T05:04:25Z 1862.2100000 2012-08-04T05:04:33Z 1864.6100000 2012-08-04T05:04:44Z 1865.5800000 2012-08-04T05:04:54Z 1867.0200000 2012-08-04T05:05:05Z 1868.4600000 2012-08-04T05:05:16Z 1869.9000000 2012-08-04T05:05:29Z 1871.8200000 2012-08-04T05:05:42Z 1873.2700000 2012-08-04T05:08:01Z 1874.2300000 2012-08-04T05:08:12Z 1875.1900000 2012-08-04T05:08:22Z 1877.1100000 2012-08-04T05:08:34Z 1878.5500000 2012-08-04T05:08:46Z 1880.4800000 2012-08-04T05:08:57Z 1881.4400000 2012-08-04T05:09:07Z 1882.8800000 2012-08-04T05:09:16Z 1884.3200000 2012-08-04T05:09:26Z 1885.2800000 2012-08-04T05:09:35Z 1886.7200000 2012-08-04T05:09:46Z 1887.2100000 2012-08-04T05:09:56Z 1889.6100000 2012-08-04T05:10:08Z 1890.5700000 2012-08-04T05:10:18Z 1891.5300000 2012-08-04T05:10:26Z 1891.5300000 2012-08-04T05:10:35Z 1892.9700000 2012-08-04T05:10:42Z 1893.9300000 2012-08-04T05:10:50Z 1892.9700000 2012-08-04T05:10:58Z 1893.9300000 2012-08-04T05:11:06Z 1893.4500000 2012-08-04T05:11:13Z 1893.9300000 2012-08-04T05:11:21Z 1893.9300000 2012-08-04T05:11:28Z 1894.4200000 2012-08-04T05:11:37Z 1895.3800000 2012-08-04T05:11:46Z 1896.3400000 2012-08-04T05:11:54Z 1897.3000000 2012-08-04T05:12:04Z 1898.2600000 2012-08-04T05:12:13Z 1898.2600000 2012-08-04T05:12:20Z 1898.2600000 2012-08-04T05:12:27Z 1899.2200000 2012-08-04T05:12:36Z 1899.7000000 2012-08-04T05:12:46Z 1900.1800000 2012-08-04T05:12:55Z 1901.1400000 2012-08-04T05:13:03Z 1901.6300000 2012-08-04T05:13:12Z 1902.5900000 2012-08-04T05:13:21Z 1902.5900000 2012-08-04T05:13:28Z 1902.1100000 2012-08-04T05:13:36Z 1902.5900000 2012-08-04T05:13:44Z 1902.5900000 2012-08-04T05:13:51Z 1903.5500000 2012-08-04T05:13:59Z 1904.0300000 2012-08-04T05:14:07Z 1904.9900000 2012-08-04T05:14:17Z 1905.4700000 2012-08-04T05:14:25Z 1905.9500000 2012-08-04T05:14:34Z 1905.9500000 2012-08-04T05:14:44Z 1905.9500000 2012-08-04T05:14:53Z 1905.9500000 2012-08-04T05:15:02Z 1906.9100000 2012-08-04T05:15:12Z 1907.8700000 2012-08-04T05:15:24Z 1908.8300000 2012-08-04T05:15:32Z 1910.2800000 2012-08-04T05:15:41Z 1911.7200000 2012-08-04T05:15:50Z 1912.6800000 2012-08-04T05:16:00Z 1914.1200000 2012-08-04T05:16:11Z 1915.5600000 2012-08-04T05:21:38Z 1917.0100000 2012-08-04T05:21:46Z 1917.9700000 2012-08-04T05:21:57Z 1919.8900000 2012-08-04T05:22:09Z 1919.8900000 2012-08-04T05:22:17Z 1921.8100000 2012-08-04T05:22:27Z 1923.2500000 2012-08-04T05:22:40Z 1924.7000000 2012-08-04T05:22:50Z 1928.0600000 2012-08-04T05:23:05Z 1929.9800000 2012-08-04T05:23:18Z 1931.9100000 2012-08-04T05:23:29Z 1935.2700000 2012-08-04T05:23:48Z 1936.7100000 2012-08-04T05:24:00Z 1938.6400000 2012-08-04T05:24:13Z 1940.5600000 2012-08-04T05:24:26Z 1943.9200000 2012-08-04T05:24:45Z 1945.8500000 2012-08-04T05:25:01Z 1947.7700000 2012-08-04T05:25:13Z 1951.1300000 2012-08-04T05:25:30Z 1952.5700000 2012-08-04T05:25:41Z 1954.9800000 2012-08-04T05:25:54Z 1958.8200000 2012-08-04T05:26:12Z 1960.2700000 2012-08-04T05:26:23Z 1962.6700000 2012-08-04T05:26:37Z 1966.5100000 2012-08-04T05:26:50Z 1968.4400000 2012-08-04T05:27:03Z 1972.2800000 2012-08-04T05:27:24Z 1975.1700000 2012-08-04T05:27:39Z 1977.5700000 2012-08-04T05:27:49Z 1979.9700000 2012-08-04T05:28:04Z 1983.3400000 2012-08-04T05:28:20Z 1984.7800000 2012-08-04T05:28:32Z 1988.1400000 2012-08-04T05:28:47Z 1990.0700000 2012-08-04T05:29:01Z 1993.4300000 2012-08-04T05:29:20Z 1996.8000000 2012-08-04T05:29:36Z 1999.2000000 2012-08-04T05:29:51Z 1999.2000000 2012-08-04T05:30:15Z 2001.6000000 2012-08-04T05:30:31Z 2004.0100000 2012-08-04T05:34:50Z 2005.9300000 2012-08-04T05:35:03Z 2008.3300000 2012-08-04T05:35:19Z 2012.1800000 2012-08-04T05:35:40Z 2015.0600000 2012-08-04T05:35:57Z 2017.9400000 2012-08-04T05:36:13Z 2021.3100000 2012-08-04T05:36:29Z 2024.1900000 2012-08-04T05:36:49Z 2027.0800000 2012-08-04T05:37:05Z 2029.9600000 2012-08-04T05:37:19Z 2031.8800000 2012-08-04T05:37:32Z 2034.7700000 2012-08-04T05:37:48Z 2035.7300000 2012-08-04T05:38:01Z 2038.6100000 2012-08-04T05:38:17Z 2041.0200000 2012-08-04T05:38:29Z 2041.9800000 2012-08-04T05:38:40Z 2043.4200000 2012-08-04T05:38:51Z 2045.8200000 2012-08-04T05:39:04Z 2047.7500000 2012-08-04T05:39:17Z 2049.1900000 2012-08-04T05:39:27Z 2050.6300000 2012-08-04T05:39:38Z 2052.5500000 2012-08-04T05:39:54Z 2054.4700000 2012-08-04T05:40:07Z 2055.9200000 2012-08-04T05:40:19Z 2058.3200000 2012-08-04T05:40:31Z 2059.7600000 2012-08-04T05:40:49Z 2062.6500000 2012-08-04T05:41:07Z 2065.5300000 2012-08-04T05:41:23Z 2068.8900000 2012-08-04T05:41:41Z 2072.2600000 2012-08-04T05:42:02Z 2075.6200000 2012-08-04T05:42:21Z 2076.5900000 2012-08-04T05:42:32Z 2078.0300000 2012-08-04T05:42:43Z 2079.9500000 2012-08-04T05:43:02Z 2082.8300000 2012-08-04T05:43:22Z 2085.2400000 2012-08-04T05:43:50Z 2086.2000000 2012-08-04T05:44:24Z 2086.6800000 2012-08-04T05:44:35Z 2087.6400000 2012-08-04T05:44:45Z 2090.0400000 2012-08-04T05:45:04Z 2090.0400000 2012-08-04T05:45:14Z 2091.0000000 2012-08-04T05:45:24Z 2093.4100000 2012-08-04T05:45:34Z 2095.3300000 2012-08-04T05:45:56Z 2097.2500000 2012-08-04T05:46:08Z 2099.6600000 2012-08-04T05:46:21Z 2102.0600000 2012-08-04T05:46:34Z 2104.9400000 2012-08-04T05:46:48Z 2107.8300000 2012-08-04T05:47:02Z 2109.2700000 2012-08-04T05:47:23Z 2109.7500000 2012-08-04T05:47:34Z 2111.6700000 2012-08-04T05:48:46Z 2113.1200000 2012-08-04T05:49:13Z 2114.0800000 2012-08-04T05:49:22Z 2115.5200000 2012-08-04T05:49:32Z 2116.0000000 2012-08-04T05:49:40Z 2115.5200000 2012-08-04T05:49:48Z 2115.5200000 2012-08-04T05:49:57Z 2116.0000000 2012-08-04T05:50:06Z 2116.9600000 2012-08-04T05:50:14Z 2118.4000000 2012-08-04T05:50:23Z 2119.8400000 2012-08-04T05:50:33Z 2122.2500000 2012-08-04T05:50:44Z 2121.2900000 2012-08-04T05:50:57Z 2120.8100000 2012-08-04T05:51:04Z 2119.8400000 2012-08-04T05:51:11Z 2119.3600000 2012-08-04T05:51:20Z 2117.9200000 2012-08-04T05:51:27Z 2117.9200000 2012-08-04T05:51:36Z 2117.4400000 2012-08-04T05:51:44Z 2117.9200000 2012-08-04T05:51:53Z 2119.8400000 2012-08-04T05:52:03Z 2120.3200000 2012-08-04T05:52:12Z 2121.7700000 2012-08-04T05:52:23Z 2122.7300000 2012-08-04T05:52:31Z 2124.6500000 2012-08-04T05:52:41Z 2126.5700000 2012-08-04T05:52:52Z 2128.0200000 2012-08-04T05:53:01Z 2129.9400000 2012-08-04T05:53:11Z 2131.3800000 2012-08-04T05:53:22Z 2134.7400000 2012-08-04T05:53:35Z 2136.1900000 2012-08-04T05:53:46Z 2138.5900000 2012-08-04T05:53:59Z 2141.4700000 2012-08-04T05:54:14Z 2143.4000000 2012-08-04T05:54:28Z 2145.8000000 2012-08-04T05:54:41Z 2147.7200000 2012-08-04T05:54:56Z 2147.7200000 2012-08-04T05:55:28Z 2147.2400000 2012-08-04T05:55:37Z 2149.6500000 2012-08-04T05:55:50Z 2151.0900000 2012-08-04T05:56:22Z 2151.5700000 2012-08-04T05:56:31Z 2152.0500000 2012-08-04T05:56:38Z 2153.0100000 2012-08-04T05:56:48Z 2154.4500000 2012-08-04T05:56:57Z 2155.4100000 2012-08-04T05:57:07Z 2157.3400000 2012-08-04T05:57:16Z 2159.7400000 2012-08-04T05:57:28Z 2161.6600000 2012-08-04T05:57:40Z 2162.6200000 2012-08-04T05:57:51Z 2164.5500000 2012-08-04T05:58:02Z 2166.4700000 2012-08-04T05:58:20Z 2168.3900000 2012-08-04T05:58:35Z 2171.2700000 2012-08-04T05:58:50Z 2171.7600000 2012-08-04T05:58:59Z 2173.2000000 2012-08-04T05:59:11Z 2174.6400000 2012-08-04T05:59:26Z 2175.1200000 2012-08-04T05:59:50Z 2176.0800000 2012-08-04T06:00:12Z 2177.5200000 2012-08-04T06:00:43Z 2176.5600000 2012-08-04T06:01:02Z 2176.5600000 2012-08-04T06:01:10Z 2176.5600000 2012-08-04T06:01:19Z 2176.5600000 2012-08-04T06:01:28Z 2177.5200000 2012-08-04T06:01:38Z 2177.0400000 2012-08-04T06:01:46Z 2177.5200000 2012-08-04T06:01:55Z 2178.4800000 2012-08-04T06:02:05Z 2179.4500000 2012-08-04T06:02:14Z 2180.4100000 2012-08-04T06:02:24Z 2182.3300000 2012-08-04T06:02:35Z 2184.2500000 2012-08-04T06:02:48Z 2185.6900000 2012-08-04T06:03:05Z 2188.1000000 2012-08-04T06:03:17Z 2190.5000000 2012-08-04T06:03:32Z 2191.9400000 2012-08-04T06:03:44Z 2194.3500000 2012-08-04T06:03:58Z 2196.7500000 2012-08-04T06:04:13Z 2197.7100000 2012-08-04T06:04:22Z 2199.6300000 2012-08-04T06:04:34Z 2201.0800000 2012-08-04T06:04:44Z 2201.5600000 2012-08-04T06:04:54Z 2201.5600000 2012-08-04T06:05:02Z 2202.0400000 2012-08-04T06:05:11Z 2202.0400000 2012-08-04T06:05:20Z 2203.4800000 2012-08-04T06:05:30Z 2203.9600000 2012-08-04T06:05:41Z 2206.3600000 2012-08-04T06:05:52Z 2207.8100000 2012-08-04T06:06:03Z 2207.8100000 2012-08-04T06:06:11Z 2208.7700000 2012-08-04T06:06:20Z 2208.7700000 2012-08-04T06:06:29Z 2205.8800000 2012-08-04T06:06:38Z 2205.8800000 2012-08-04T06:06:47Z 2206.8400000 2012-08-04T06:06:56Z 2206.3600000 2012-08-04T06:07:03Z 2205.8800000 2012-08-04T06:07:28Z 2207.3200000 2012-08-04T06:07:37Z 2207.3200000 2012-08-04T06:07:45Z 2207.3200000 2012-08-04T06:07:52Z 2207.3200000 2012-08-04T06:08:00Z 2207.8100000 2012-08-04T06:08:07Z 2207.8100000 2012-08-04T06:08:14Z 2208.2900000 2012-08-04T06:08:20Z 2208.2900000 2012-08-04T06:08:27Z 2208.7700000 2012-08-04T06:08:34Z 2209.2500000 2012-08-04T06:08:41Z 2210.2100000 2012-08-04T06:08:49Z 2209.7300000 2012-08-04T06:08:58Z 2210.2100000 2012-08-04T06:09:06Z 2210.2100000 2012-08-04T06:09:14Z 2210.6900000 2012-08-04T06:09:22Z 2210.6900000 2012-08-04T06:09:29Z 2210.6900000 2012-08-04T06:09:37Z 2213.0900000 2012-08-04T06:09:46Z 2213.5700000 2012-08-04T06:09:54Z 2212.6100000 2012-08-04T06:10:02Z 2213.0900000 2012-08-04T06:10:11Z 2214.0500000 2012-08-04T06:10:19Z 2214.5300000 2012-08-04T06:10:27Z 2215.5000000 2012-08-04T06:10:37Z 2216.9400000 2012-08-04T06:10:45Z 2217.9000000 2012-08-04T06:10:54Z 2217.4200000 2012-08-04T06:11:02Z 2218.3800000 2012-08-04T06:11:10Z 2221.7400000 2012-08-04T06:11:40Z 2223.1900000 2012-08-04T06:11:51Z 2224.1500000 2012-08-04T06:12:26Z 2225.1100000 2012-08-04T06:12:35Z 2226.0700000 2012-08-04T06:12:44Z 2227.5100000 2012-08-04T06:12:52Z 2228.4700000 2012-08-04T06:13:01Z 2228.4700000 2012-08-04T06:13:09Z 2229.4300000 2012-08-04T06:13:18Z 2230.8800000 2012-08-04T06:13:27Z 2231.8400000 2012-08-04T06:13:36Z 2232.8000000 2012-08-04T06:19:59Z 2235.6800000 2012-08-04T06:20:17Z 2236.6400000 2012-08-04T06:20:29Z 2238.5700000 2012-08-04T06:20:41Z 2240.0100000 2012-08-04T06:20:53Z 2241.9300000 2012-08-04T06:21:02Z 2242.4100000 2012-08-04T06:21:16Z 2244.8200000 2012-08-04T06:21:30Z 2246.7400000 2012-08-04T06:21:41Z 2249.1400000 2012-08-04T06:21:53Z 2251.0600000 2012-08-04T06:22:07Z 2253.4700000 2012-08-04T06:22:23Z 2256.8300000 2012-08-04T06:22:41Z 2258.7500000 2012-08-04T06:22:56Z 2261.1600000 2012-08-04T06:23:12Z 2264.5200000 2012-08-04T06:23:43Z 2265.9600000 2012-08-04T06:23:55Z 2268.8500000 2012-08-04T06:24:08Z 2270.7700000 2012-08-04T06:24:24Z 2270.2900000 2012-08-04T06:24:36Z 2271.7300000 2012-08-04T06:24:47Z 2272.2100000 2012-08-04T06:24:57Z 2273.1700000 2012-08-04T06:25:04Z 2272.6900000 2012-08-04T06:25:12Z 2273.6600000 2012-08-04T06:25:20Z 2273.6600000 2012-08-04T06:25:28Z 2273.6600000 2012-08-04T06:25:37Z 2274.6200000 2012-08-04T06:25:47Z 2274.6200000 2012-08-04T06:25:55Z 2274.1400000 2012-08-04T06:26:03Z 2274.6200000 2012-08-04T06:26:10Z 2275.1000000 2012-08-04T06:26:18Z 2276.0600000 2012-08-04T06:26:27Z 2277.9800000 2012-08-04T06:26:39Z 2278.9400000 2012-08-04T06:26:49Z 2281.3500000 2012-08-04T06:27:02Z 2281.3500000 2012-08-04T06:27:11Z 2281.8300000 2012-08-04T06:27:23Z 2282.3100000 2012-08-04T06:27:33Z 2281.8300000 2012-08-04T06:27:43Z 2282.3100000 2012-08-04T06:27:55Z 2282.3100000 2012-08-04T06:28:04Z 2282.3100000 2012-08-04T06:28:13Z 2283.2700000 2012-08-04T06:28:24Z 2282.7900000 2012-08-04T06:28:35Z 2281.8300000 2012-08-04T06:28:45Z 2283.2700000 2012-08-04T06:28:55Z 2283.7500000 2012-08-04T06:29:06Z 2284.2300000 2012-08-04T06:30:03Z 2282.7900000 2012-08-04T06:34:48Z 2285.1900000 2012-08-04T06:47:07Z 2286.1500000 2012-08-04T06:49:45Z 2285.6700000 2012-08-04T06:50:37Z 2286.6300000 2012-08-04T06:50:45Z 2287.1100000 2012-08-04T06:50:54Z 2286.6300000 2012-08-04T06:51:02Z 2286.1500000 2012-08-04T06:51:11Z 2286.1500000 2012-08-04T06:51:19Z 2285.6700000 2012-08-04T06:51:34Z 2284.7100000 2012-08-04T06:51:42Z 2285.1900000 2012-08-04T06:51:50Z 2284.7100000 2012-08-04T06:51:58Z 2284.7100000 2012-08-04T06:52:05Z 2285.1900000 2012-08-04T06:52:14Z 2286.1500000 2012-08-04T06:52:22Z 2285.6700000 2012-08-04T06:52:31Z 2285.1900000 2012-08-04T06:52:39Z 2284.7100000 2012-08-04T06:53:11Z 2285.6700000 2012-08-04T06:53:23Z 2285.6700000 2012-08-04T06:53:31Z 2285.6700000 2012-08-04T06:53:40Z 2285.6700000 2012-08-04T06:53:49Z 2285.1900000 2012-08-04T06:53:57Z 2285.6700000 2012-08-04T06:54:05Z 2286.6300000 2012-08-04T06:54:14Z 2286.6300000 2012-08-04T06:54:24Z 2287.5900000 2012-08-04T06:54:35Z 2288.5600000 2012-08-04T06:54:46Z 2289.0400000 2012-08-04T06:54:56Z 2290.0000000 2012-08-04T06:55:05Z 2290.4800000 2012-08-04T06:55:14Z 2291.4400000 2012-08-04T06:55:24Z 2290.9600000 2012-08-04T06:55:34Z 2291.4400000 2012-08-04T06:55:45Z 2292.4000000 2012-08-04T06:55:55Z 2294.3200000 2012-08-04T06:56:05Z 2295.7700000 2012-08-04T06:56:14Z 2296.7300000 2012-08-04T06:56:24Z 2297.2100000 2012-08-04T06:56:34Z 2298.1700000 2012-08-04T06:56:45Z 2301.0500000 2012-08-04T06:57:02Z 2303.9400000 2012-08-04T06:57:17Z 2304.9000000 2012-08-04T06:57:29Z 2304.4200000 2012-08-04T06:57:41Z 2304.4200000 2012-08-04T06:57:54Z 2310.1900000 2012-08-04T06:58:09Z 2312.1100000 2012-08-04T06:58:24Z 2314.0300000 2012-08-04T06:58:36Z 2316.4300000 2012-08-04T06:58:51Z 2318.8400000 2012-08-04T06:59:05Z 2321.2400000 2012-08-04T06:59:47Z 2323.6400000 2012-08-04T07:00:01Z 2327.0100000 2012-08-04T07:00:19Z 2329.4100000 2012-08-04T07:00:42Z 2331.3300000 2012-08-04T07:00:58Z 2334.2200000 2012-08-04T07:01:13Z 2336.6200000 2012-08-04T07:01:28Z 2340.4700000 2012-08-04T07:01:49Z 2341.4300000 2012-08-04T07:02:02Z 2343.8300000 2012-08-04T07:02:16Z 2345.2700000 2012-08-04T07:02:30Z 2347.2000000 2012-08-04T07:02:44Z 2349.1200000 2012-08-04T07:02:58Z 2351.5200000 2012-08-04T07:03:13Z 2354.4100000 2012-08-04T07:03:42Z 2357.2900000 2012-08-04T07:04:04Z 2360.1700000 2012-08-04T07:04:24Z 2362.1000000 2012-08-04T07:04:36Z 2364.5000000 2012-08-04T07:04:59Z 2366.4200000 2012-08-04T07:05:15Z 2368.8300000 2012-08-04T07:05:29Z 2370.7500000 2012-08-04T07:05:43Z 2372.1900000 2012-08-04T07:05:57Z 2374.1100000 2012-08-04T07:07:20Z 2376.0400000 2012-08-04T07:07:32Z 2375.0700000 2012-08-04T07:07:44Z 2379.4000000 2012-08-04T07:07:57Z 2381.3200000 2012-08-04T07:08:10Z 2382.7600000 2012-08-04T07:08:22Z 2384.6900000 2012-08-04T07:08:44Z 2385.1700000 2012-08-04T07:08:54Z 2386.1300000 2012-08-04T07:09:03Z 2388.0500000 2012-08-04T07:09:14Z 2389.4900000 2012-08-04T07:09:26Z 2391.4200000 2012-08-04T07:09:39Z 2392.3800000 2012-08-04T07:10:45Z 2394.3000000 2012-08-04T07:10:57Z 2396.2200000 2012-08-04T07:11:08Z 2398.6300000 2012-08-04T07:11:22Z 2400.0700000 2012-08-04T07:11:35Z 2401.5100000 2012-08-04T07:11:47Z 2403.4300000 2012-08-04T07:12:00Z 2405.3600000 2012-08-04T07:12:15Z 2407.7600000 2012-08-04T07:12:31Z 2409.2000000 2012-08-04T07:12:42Z 2408.7200000 2012-08-04T07:12:53Z 2410.1600000 2012-08-04T07:13:05Z 2412.0900000 2012-08-04T07:13:16Z 2413.5300000 2012-08-04T07:13:30Z 2415.4500000 2012-08-04T07:13:43Z 2416.4100000 2012-08-04T07:13:53Z 2417.8500000 2012-08-04T07:14:21Z 2418.3300000 2012-08-04T07:15:17Z 2419.3000000 2012-08-04T07:15:27Z 2421.7000000 2012-08-04T07:15:44Z 2424.1000000 2012-08-04T07:16:01Z 2424.5800000 2012-08-04T07:16:11Z 2424.5800000 2012-08-04T07:16:21Z 2426.9900000 2012-08-04T07:16:32Z 2428.4300000 2012-08-04T07:16:46Z 2429.8700000 2012-08-04T07:17:01Z 2432.2700000 2012-08-04T07:17:15Z 2434.2000000 2012-08-04T07:17:32Z 2438.5200000 2012-08-04T07:18:00Z 2440.4400000 2012-08-04T07:19:19Z 2440.9200000 2012-08-04T07:19:50Z 2442.8500000 2012-08-04T07:20:03Z 2444.2900000 2012-08-04T07:20:17Z 2445.7300000 2012-08-04T07:20:29Z 2449.1000000 2012-08-04T07:20:44Z 2452.4600000 2012-08-04T07:21:03Z 2455.8200000 2012-08-04T07:21:22Z 2458.2300000 2012-08-04T07:21:41Z 2458.7100000 2012-08-04T07:21:54Z 2460.6300000 2012-08-04T07:22:05Z 2461.1100000 2012-08-04T07:22:18Z 2464.4800000 2012-08-04T07:22:34Z 2465.4400000 2012-08-04T07:22:48Z 2468.8000000 2012-08-04T07:23:06Z 2470.7300000 2012-08-04T07:23:21Z 2470.7300000 2012-08-04T07:23:40Z 2472.6500000 2012-08-04T07:23:59Z 2475.0500000 2012-08-04T07:24:14Z 2476.4900000 2012-08-04T07:24:28Z 2478.4200000 2012-08-04T07:24:41Z 2479.3800000 2012-08-04T07:24:56Z 2481.7800000 2012-08-04T07:25:17Z 2483.2200000 2012-08-04T07:25:29Z 2484.6600000 2012-08-04T07:25:43Z 2486.5900000 2012-08-04T07:26:05Z 2488.0300000 2012-08-04T07:26:19Z 2489.4700000 2012-08-04T07:26:37Z 2491.8700000 2012-08-04T07:26:52Z 2493.8000000 2012-08-04T07:27:08Z 2496.2000000 2012-08-04T07:28:39Z 2498.1200000 2012-08-04T07:32:22Z 2500.0500000 2012-08-04T07:32:55Z 2502.9300000 2012-08-04T07:33:10Z 2504.8500000 2012-08-04T07:33:30Z 2506.7700000 2012-08-04T07:33:54Z 2508.7000000 2012-08-04T07:34:15Z 2510.6200000 2012-08-04T07:34:31Z 2512.5400000 2012-08-04T07:34:49Z 2515.4300000 2012-08-04T07:35:12Z 2519.2700000 2012-08-04T07:35:35Z 2521.6800000 2012-08-04T07:35:59Z 2526.0000000 2012-08-04T07:36:29Z 2529.8500000 2012-08-04T07:36:56Z 2535.1300000 2012-08-04T07:37:26Z 2537.5400000 2012-08-04T07:37:44Z 2539.9400000 2012-08-04T07:38:05Z 2541.8600000 2012-08-04T07:38:19Z 2545.2300000 2012-08-04T07:38:39Z 2548.5900000 2012-08-04T07:39:02Z 2551.9600000 2012-08-04T07:39:27Z 2554.3600000 2012-08-04T07:39:43Z 2557.2400000 2012-08-04T07:40:04Z 2559.1700000 2012-08-04T07:40:30Z 2563.0100000 2012-08-04T07:41:12Z 2566.8600000 2012-08-04T07:41:45Z 2569.2600000 2012-08-04T07:42:06Z 2571.6600000 2012-08-04T07:42:26Z 2572.6300000 2012-08-04T07:42:59Z 2573.5900000 2012-08-04T07:43:14Z 2574.5500000 2012-08-04T07:43:35Z 2575.5100000 2012-08-04T07:43:47Z 2577.9100000 2012-08-04T07:44:00Z 2578.8700000 2012-08-04T07:44:13Z 2580.3200000 2012-08-04T07:44:31Z 2583.2000000 2012-08-04T07:44:52Z 2587.5300000 2012-08-04T07:45:19Z 2591.3700000 2012-08-04T07:45:46Z 2594.2500000 2012-08-04T07:46:05Z 2596.1800000 2012-08-04T07:46:26Z 2598.5800000 2012-08-04T07:46:40Z 2600.5000000 2012-08-04T07:47:00Z 2602.4300000 2012-08-04T07:47:16Z 2604.3500000 2012-08-04T07:47:57Z 2607.2300000 2012-08-04T07:48:16Z 2610.1200000 2012-08-04T07:48:34Z 2613.9600000 2012-08-04T07:49:12Z 2617.8100000 2012-08-04T07:49:40Z 2620.2100000 2012-08-04T07:49:56Z 2624.0600000 2012-08-04T07:50:21Z 2626.9400000 2012-08-04T07:50:46Z 2629.8200000 2012-08-04T07:51:04Z 2633.1900000 2012-08-04T07:51:24Z 2636.0700000 2012-08-04T07:51:49Z 2638.9600000 2012-08-04T07:52:16Z 2643.7600000 2012-08-04T07:52:41Z 2646.6500000 2012-08-04T07:52:59Z 2649.5300000 2012-08-04T07:53:18Z 2653.3800000 2012-08-04T07:53:40Z 2656.7400000 2012-08-04T07:53:59Z 2660.1100000 2012-08-04T07:54:26Z 2663.9500000 2012-08-04T07:54:55Z 2666.8300000 2012-08-04T07:55:11Z 2670.6800000 2012-08-04T07:55:31Z 2673.0800000 2012-08-04T07:55:50Z 2676.9300000 2012-08-04T07:56:13Z 2681.2500000 2012-08-04T07:57:00Z 2685.5800000 2012-08-04T07:57:52Z 2689.4300000 2012-08-04T07:58:18Z 2691.8300000 2012-08-04T07:58:48Z 2697.6000000 2012-08-04T07:59:29Z 2701.9200000 2012-08-04T07:59:50Z 2704.8100000 2012-08-04T08:00:38Z 2707.6900000 2012-08-04T08:00:54Z 2710.5700000 2012-08-04T08:01:23Z 2713.9400000 2012-08-04T08:01:48Z 2717.7800000 2012-08-04T08:02:08Z 2720.1900000 2012-08-04T08:02:24Z 2724.0300000 2012-08-04T08:02:47Z 2726.9200000 2012-08-04T08:03:37Z 2728.3600000 2012-08-04T08:03:46Z 2730.7600000 2012-08-04T08:04:02Z 2733.6500000 2012-08-04T08:04:26Z 2736.0500000 2012-08-04T08:04:55Z 2737.4900000 2012-08-04T08:05:25Z 2739.8900000 2012-08-04T08:05:35Z 2741.3400000 2012-08-04T08:05:47Z 2743.2600000 2012-08-04T08:06:09Z 2744.7000000 2012-08-04T08:06:47Z 2746.6200000 2012-08-04T08:07:05Z 2749.5100000 2012-08-04T08:07:25Z 2751.9100000 2012-08-04T08:07:39Z 2754.3100000 2012-08-04T08:07:58Z 2755.7600000 2012-08-04T08:08:52Z 2758.1600000 2012-08-04T08:09:06Z 2760.0800000 2012-08-04T08:09:24Z 2763.4500000 2012-08-04T08:09:41Z 2765.8500000 2012-08-04T08:10:05Z 2769.7000000 2012-08-04T08:10:31Z 2772.1000000 2012-08-04T08:10:52Z 2774.5000000 2012-08-04T08:11:06Z 2777.8700000 2012-08-04T08:11:27Z 2780.7500000 2012-08-04T08:11:54Z 2783.1500000 2012-08-04T08:12:13Z 2787.0000000 2012-08-04T08:12:56Z 2792.7700000 2012-08-04T08:13:39Z 2796.1300000 2012-08-04T08:13:58Z 2799.0200000 2012-08-04T08:14:23Z 2802.8600000 2012-08-04T08:14:46Z 2806.2300000 2012-08-04T08:15:09Z 2811.5100000 2012-08-04T08:16:04Z 2813.9200000 2012-08-04T08:16:35Z 2817.7600000 2012-08-04T08:17:12Z 2824.0100000 2012-08-04T08:17:55Z 2827.8500000 2012-08-04T08:18:31Z 2832.6600000 2012-08-04T08:19:25Z 2837.4700000 2012-08-04T08:20:07Z 2841.3100000 2012-08-04T08:20:52Z 2851.4100000 2012-08-04T08:22:59Z 2856.6900000 2012-08-04T08:23:31Z 2862.9400000 2012-08-04T08:24:11Z 2866.7900000 2012-08-04T08:24:40Z 2870.1500000 2012-08-04T08:25:07Z 2881.2100000 2012-08-04T08:30:45Z 2888.9000000 2012-08-04T08:31:12Z 2891.3000000 2012-08-04T08:31:23Z 2893.2300000 2012-08-04T08:31:33Z 2896.5900000 2012-08-04T08:31:43Z 2899.9500000 2012-08-04T08:31:54Z 2904.2800000 2012-08-04T08:32:08Z 2906.2000000 2012-08-04T08:32:24Z 2905.2400000 2012-08-04T08:32:53Z 2905.7200000 2012-08-04T08:33:02Z 2904.2800000 2012-08-04T08:33:11Z 2906.2000000 2012-08-04T08:33:21Z 2906.2000000 2012-08-04T08:33:31Z 2907.6500000 2012-08-04T08:33:40Z 2910.5300000 2012-08-04T08:33:54Z 2913.4100000 2012-08-04T08:34:07Z 2914.8500000 2012-08-04T08:34:19Z 2915.8200000 2012-08-04T08:34:29Z 2918.7000000 2012-08-04T08:34:44Z 2922.5400000 2012-08-04T08:35:06Z 2926.3900000 2012-08-04T08:35:36Z 2928.7900000 2012-08-04T08:35:54Z 2930.7200000 2012-08-04T08:36:10Z 2932.6400000 2012-08-04T08:36:41Z 2936.4800000 2012-08-04T08:37:04Z 2940.8100000 2012-08-04T08:37:34Z 2943.2100000 2012-08-04T08:38:03Z 2947.0600000 2012-08-04T08:38:23Z 2951.8700000 2012-08-04T08:38:54Z 2956.6700000 2012-08-04T08:39:39Z 2957.1500000 2012-08-04T08:40:07Z 2961.4800000 2012-08-04T08:40:37Z 2966.2900000 2012-08-04T08:41:29Z 2969.1700000 2012-08-04T08:41:49Z 2970.6100000 2012-08-04T08:42:13Z 2972.0500000 2012-08-04T08:42:32Z 2972.5300000 2012-08-04T08:44:31Z 2973.9800000 2012-08-04T09:17:28Z 2971.5700000 2012-08-04T09:18:02Z 2972.0500000 2012-08-04T09:18:18Z 2971.5700000 2012-08-04T09:18:53Z 2968.6900000 2012-08-04T09:19:35Z 2966.7700000 2012-08-04T09:19:55Z 2964.3600000 2012-08-04T09:20:15Z 2961.4800000 2012-08-04T09:20:39Z 2959.5600000 2012-08-04T09:21:55Z 2958.5900000 2012-08-04T09:22:33Z 2957.1500000 2012-08-04T09:23:05Z 2953.7900000 2012-08-04T09:23:50Z 2949.9400000 2012-08-04T09:24:11Z 2945.1400000 2012-08-04T09:24:31Z 2944.1700000 2012-08-04T09:24:52Z 2939.8500000 2012-08-04T09:25:09Z 2934.0800000 2012-08-04T09:25:41Z 2933.1200000 2012-08-04T09:25:58Z 2931.2000000 2012-08-04T09:26:13Z 2929.7500000 2012-08-04T09:26:31Z 2926.8700000 2012-08-04T09:26:47Z 2923.5100000 2012-08-04T09:27:05Z 2919.6600000 2012-08-04T09:27:17Z 2916.3000000 2012-08-04T09:27:27Z 2914.8500000 2012-08-04T09:27:37Z 2912.9300000 2012-08-04T09:29:35Z 2910.0500000 2012-08-04T09:29:47Z 2908.1300000 2012-08-04T09:29:57Z 2907.1600000 2012-08-04T09:30:15Z 2906.6800000 2012-08-04T09:30:42Z 2907.1600000 2012-08-04T09:30:53Z 2906.6800000 2012-08-04T09:31:02Z 2907.1600000 2012-08-04T09:31:11Z 2908.1300000 2012-08-04T09:31:23Z 2906.6800000 2012-08-04T09:31:34Z 2904.7600000 2012-08-04T09:31:47Z 2901.8800000 2012-08-04T09:32:00Z 2899.4700000 2012-08-04T09:32:19Z 2898.9900000 2012-08-04T09:32:28Z 2898.5100000 2012-08-04T09:32:38Z 2898.5100000 2012-08-04T09:32:50Z 2900.4400000 2012-08-04T09:33:09Z 2903.3200000 2012-08-04T09:33:20Z 2902.8400000 2012-08-04T09:33:51Z 2903.3200000 2012-08-04T09:34:03Z 2906.2000000 2012-08-04T09:34:21Z 2908.1300000 2012-08-04T09:34:47Z 2911.0100000 2012-08-04T09:35:08Z 2913.8900000 2012-08-04T09:35:25Z 2914.8500000 2012-08-04T09:35:41Z 2916.7800000 2012-08-04T09:36:06Z 2915.8200000 2012-08-04T09:36:18Z 2915.3400000 2012-08-04T09:36:31Z 2913.4100000 2012-08-04T09:36:51Z 2911.9700000 2012-08-04T09:37:09Z 2912.9300000 2012-08-04T09:37:41Z 2915.8200000 2012-08-04T09:37:59Z 2919.6600000 2012-08-04T09:38:19Z 2923.0300000 2012-08-04T09:38:37Z 2924.9500000 2012-08-04T09:38:53Z 2925.9100000 2012-08-04T09:39:07Z 2926.3900000 2012-08-04T09:39:18Z 2927.3500000 2012-08-04T09:39:29Z 2926.3900000 2012-08-04T09:39:39Z 2925.9100000 2012-08-04T09:39:49Z 2923.0300000 2012-08-04T09:40:36Z 2919.1800000 2012-08-04T09:40:53Z 2916.7800000 2012-08-04T09:41:08Z 2914.8500000 2012-08-04T09:41:24Z 2912.9300000 2012-08-04T09:41:43Z 2912.4500000 2012-08-04T09:41:58Z 2911.0100000 2012-08-04T09:42:08Z 2910.0500000 2012-08-04T09:42:32Z 2910.5300000 2012-08-04T09:42:40Z 2912.4500000 2012-08-04T09:42:55Z 2913.4100000 2012-08-04T09:43:05Z 2915.8200000 2012-08-04T09:43:18Z 2917.2600000 2012-08-04T09:43:29Z 2919.6600000 2012-08-04T09:43:54Z 2922.0600000 2012-08-04T09:44:13Z 2921.1000000 2012-08-04T09:44:27Z 2923.9900000 2012-08-04T09:44:49Z 2925.4300000 2012-08-04T09:44:59Z 2927.3500000 2012-08-04T09:45:13Z 2931.2000000 2012-08-04T09:45:30Z 2933.1200000 2012-08-04T09:45:43Z 2935.5200000 2012-08-04T09:46:00Z 2939.3700000 2012-08-04T09:46:16Z 2940.8100000 2012-08-04T09:46:29Z 2942.2500000 2012-08-04T09:46:44Z 2945.1400000 2012-08-04T09:47:01Z 2946.5800000 2012-08-04T09:47:11Z 2949.9400000 2012-08-04T09:47:25Z 2951.3800000 2012-08-04T09:47:44Z 2954.7500000 2012-08-04T09:48:12Z 2959.0800000 2012-08-04T09:48:31Z 2961.4800000 2012-08-04T09:48:44Z 2963.4000000 2012-08-04T09:49:03Z 2964.8400000 2012-08-04T09:49:14Z 2966.7700000 2012-08-04T09:49:33Z 2967.2500000 2012-08-04T09:49:44Z 2967.7300000 2012-08-04T09:49:55Z 2967.2500000 2012-08-04T09:50:06Z 2967.7300000 2012-08-04T09:50:18Z 2967.7300000 2012-08-04T09:50:32Z 2971.0900000 2012-08-04T09:50:54Z 2973.5000000 2012-08-04T09:51:09Z 2975.9000000 2012-08-04T09:51:27Z 2978.3000000 2012-08-04T09:51:47Z 2978.7800000 2012-08-04T09:51:57Z 2981.1900000 2012-08-04T09:52:11Z 2981.6700000 2012-08-04T09:52:26Z 2981.6700000 2012-08-04T09:52:39Z 2979.7400000 2012-08-04T09:52:53Z 2977.8200000 2012-08-04T09:53:03Z 2977.3400000 2012-08-04T09:53:17Z 2977.3400000 2012-08-04T09:53:29Z 2977.3400000 2012-08-04T09:53:53Z 2975.9000000 2012-08-04T09:54:09Z 2975.4200000 2012-08-04T09:54:19Z 2976.3800000 2012-08-04T09:54:30Z 2976.8600000 2012-08-04T09:54:59Z 2977.3400000 2012-08-04T09:55:09Z 2980.2200000 2012-08-04T09:55:21Z 2981.6700000 2012-08-04T09:55:33Z 2982.6300000 2012-08-04T09:55:48Z 2982.6300000 2012-08-04T09:56:22Z 2982.1500000 2012-08-04T10:02:45Z 2981.1900000 2012-08-04T10:16:42Z 2979.2600000 2012-08-04T10:16:52Z 2977.8200000 2012-08-04T10:17:06Z 2976.8600000 2012-08-04T10:17:15Z 2975.9000000 2012-08-04T10:18:23Z 2974.9400000 2012-08-04T10:18:35Z 2975.4200000 2012-08-04T10:18:50Z 2976.3800000 2012-08-04T10:19:04Z 2975.9000000 2012-08-04T10:19:17Z 2975.4200000 2012-08-04T10:19:40Z 2976.3800000 2012-08-04T10:19:54Z 2976.8600000 2012-08-04T10:20:07Z 2978.3000000 2012-08-04T10:20:20Z 2979.7400000 2012-08-04T10:20:35Z 2979.2600000 2012-08-04T10:20:46Z 2978.3000000 2012-08-04T10:21:01Z 2977.3400000 2012-08-04T10:21:13Z 2976.3800000 2012-08-04T10:21:27Z 2974.4600000 2012-08-04T10:21:48Z 2972.0500000 2012-08-04T10:22:06Z 2968.2100000 2012-08-04T10:22:32Z 2964.3600000 2012-08-04T10:22:51Z 2959.5600000 2012-08-04T10:23:15Z 2957.6300000 2012-08-04T10:23:37Z 2952.8300000 2012-08-04T10:24:01Z 2948.5000000 2012-08-04T10:24:23Z 2944.1700000 2012-08-04T10:24:41Z 2940.3300000 2012-08-04T10:25:09Z 2936.4800000 2012-08-04T10:25:32Z 2931.2000000 2012-08-04T10:26:06Z 2926.8700000 2012-08-04T10:26:28Z 2924.9500000 2012-08-04T10:26:56Z 2921.1000000 2012-08-04T10:27:15Z 2917.2600000 2012-08-04T10:27:38Z 2914.8500000 2012-08-04T10:27:55Z 2911.0100000 2012-08-04T10:28:12Z 2907.6500000 2012-08-04T10:28:28Z 2908.1300000 2012-08-04T10:28:38Z 2906.6800000 2012-08-04T10:28:49Z 2905.2400000 2012-08-04T10:29:00Z 2906.2000000 2012-08-04T10:29:12Z 2905.2400000 2012-08-04T10:29:25Z 2903.8000000 2012-08-04T10:29:37Z 2899.4700000 2012-08-04T10:29:53Z 2898.9900000 2012-08-04T10:30:03Z 2898.5100000 2012-08-04T10:30:13Z 2898.5100000 2012-08-04T10:30:29Z 2896.5900000 2012-08-04T10:30:41Z 2894.1900000 2012-08-04T10:30:51Z 2891.3000000 2012-08-04T10:31:03Z 2890.3400000 2012-08-04T10:31:20Z 2888.4200000 2012-08-04T10:31:51Z 2886.0200000 2012-08-04T10:32:11Z 2884.0900000 2012-08-04T10:32:28Z 2878.8100000 2012-08-04T10:32:43Z 2874.9600000 2012-08-04T10:33:05Z 2870.6300000 2012-08-04T10:33:17Z 2866.3100000 2012-08-04T10:33:37Z 2861.9800000 2012-08-04T10:34:10Z 2857.1800000 2012-08-04T10:34:33Z 2855.7300000 2012-08-04T10:34:48Z 2857.1800000 2012-08-04T10:35:20Z 2857.6600000 2012-08-04T10:35:32Z 2859.1000000 2012-08-04T10:36:04Z 2859.5800000 2012-08-04T10:36:14Z 2861.0200000 2012-08-04T10:36:28Z 2864.3900000 2012-08-04T10:37:07Z 2871.1100000 2012-08-04T10:38:06Z 2873.0400000 2012-08-04T10:38:20Z 2877.3600000 2012-08-04T10:38:52Z 2878.8100000 2012-08-04T10:39:10Z 2880.2500000 2012-08-04T10:39:21Z 2883.6100000 2012-08-04T10:39:36Z 2886.9800000 2012-08-04T10:39:54Z 2888.4200000 2012-08-04T10:40:09Z 2888.9000000 2012-08-04T10:40:20Z 2886.9800000 2012-08-04T10:40:30Z 2887.4600000 2012-08-04T10:40:40Z 2886.5000000 2012-08-04T10:40:57Z 2883.6100000 2012-08-04T10:41:09Z 2879.2900000 2012-08-04T10:41:20Z 2878.3200000 2012-08-04T10:41:30Z 2878.3200000 2012-08-04T10:41:40Z 2881.2100000 2012-08-04T10:41:53Z 2883.6100000 2012-08-04T10:42:08Z 2885.5300000 2012-08-04T10:42:20Z 2890.3400000 2012-08-04T10:42:44Z 2891.3000000 2012-08-04T10:43:11Z 2892.2600000 2012-08-04T10:43:26Z 2893.2300000 2012-08-04T10:43:50Z 2889.3800000 2012-08-04T10:44:14Z 2887.9400000 2012-08-04T10:44:25Z 2886.0200000 2012-08-04T10:44:35Z 2885.5300000 2012-08-04T10:44:53Z 2889.8600000 2012-08-04T10:45:40Z 2889.8600000 2012-08-04T10:46:06Z 2886.9800000 2012-08-04T10:48:47Z 2887.4600000 2012-08-04T10:51:00Z 2884.5700000 2012-08-04T10:51:12Z 2881.2100000 2012-08-04T10:51:24Z 2882.1700000 2012-08-04T10:51:44Z 2879.2900000 2012-08-04T10:51:56Z 2879.2900000 2012-08-04T10:52:05Z 2876.4000000 2012-08-04T10:52:14Z 2874.9600000 2012-08-04T10:52:23Z 2874.9600000 2012-08-04T10:52:30Z 2873.5200000 2012-08-04T10:52:39Z 2871.6000000 2012-08-04T10:52:49Z 2868.7100000 2012-08-04T10:52:58Z 2867.2700000 2012-08-04T10:53:07Z 2865.3500000 2012-08-04T10:53:17Z 2861.9800000 2012-08-04T10:53:28Z 2860.5400000 2012-08-04T10:53:36Z 2859.1000000 2012-08-04T10:53:45Z 2858.1400000 2012-08-04T10:53:54Z 2857.1800000 2012-08-04T10:54:06Z 2854.2900000 2012-08-04T10:54:19Z 2852.3700000 2012-08-04T10:54:27Z 2849.9700000 2012-08-04T10:54:35Z 2848.0400000 2012-08-04T10:54:45Z 2846.6000000 2012-08-04T10:54:55Z 2845.1600000 2012-08-04T10:55:05Z 2843.7200000 2012-08-04T10:55:17Z 2843.2400000 2012-08-04T10:55:25Z 2842.7600000 2012-08-04T10:55:35Z 2841.3100000 2012-08-04T10:55:49Z 2839.3900000 2012-08-04T10:56:02Z 2837.4700000 2012-08-04T10:56:14Z 2836.5100000 2012-08-04T10:56:28Z 2832.6600000 2012-08-04T10:56:42Z 2829.7800000 2012-08-04T10:56:53Z 2828.8200000 2012-08-04T10:57:06Z 2827.8500000 2012-08-04T10:57:22Z 2825.4500000 2012-08-04T10:57:38Z 2821.6100000 2012-08-04T10:57:49Z 2820.1600000 2012-08-04T10:58:19Z 2815.8400000 2012-08-04T10:58:31Z 2814.8800000 2012-08-04T10:58:42Z 2810.5500000 2012-08-04T10:58:51Z 2814.4000000 2012-08-04T10:59:01Z 2815.8400000 2012-08-04T10:59:13Z 2816.8000000 2012-08-04T10:59:28Z 2817.7600000 2012-08-04T10:59:40Z 2820.6500000 2012-08-04T11:00:00Z 2827.3700000 2012-08-04T11:00:30Z 2828.8200000 2012-08-04T11:00:47Z 2832.1800000 2012-08-04T11:01:06Z 2836.5100000 2012-08-04T11:01:27Z 2839.3900000 2012-08-04T11:01:45Z 2841.3100000 2012-08-04T11:02:04Z 2843.7200000 2012-08-04T11:02:18Z 2844.2000000 2012-08-04T11:02:32Z 2848.0400000 2012-08-04T11:02:51Z 2850.4500000 2012-08-04T11:03:20Z 2851.8900000 2012-08-04T11:03:42Z 2849.9700000 2012-08-04T11:03:51Z 2852.3700000 2012-08-04T11:04:01Z 2853.8100000 2012-08-04T11:04:11Z 2854.7700000 2012-08-04T11:04:20Z 2855.2500000 2012-08-04T11:04:33Z 2852.8500000 2012-08-04T11:04:47Z 2851.4100000 2012-08-04T11:05:04Z 2853.3300000 2012-08-04T11:05:20Z 2854.2900000 2012-08-04T11:05:30Z 2855.7300000 2012-08-04T11:05:43Z 2857.6600000 2012-08-04T11:05:54Z 2860.5400000 2012-08-04T11:06:07Z 2860.0600000 2012-08-04T11:13:06Z 2860.0600000 2012-08-04T11:20:12Z 2857.6600000 2012-08-04T11:20:29Z 2855.7300000 2012-08-04T11:21:03Z 2853.3300000 2012-08-04T11:21:16Z 2851.8900000 2012-08-04T11:21:54Z 2847.5600000 2012-08-04T11:22:56Z 2843.7200000 2012-08-04T11:23:48Z 2841.7900000 2012-08-04T11:24:18Z 2838.9100000 2012-08-04T11:26:52Z 2834.1000000 2012-08-04T11:27:18Z 2830.2600000 2012-08-04T11:27:36Z 2828.3400000 2012-08-04T11:27:54Z 2827.3700000 2012-08-04T11:28:05Z 2826.8900000 2012-08-04T11:28:21Z 2825.9300000 2012-08-04T11:28:36Z 2827.3700000 2012-08-04T11:28:47Z 2824.4900000 2012-08-04T11:29:05Z 2822.5700000 2012-08-04T11:29:28Z 2818.2400000 2012-08-04T11:29:50Z 2815.3600000 2012-08-04T11:30:10Z 2812.9600000 2012-08-04T11:31:01Z 2812.4700000 2012-08-04T11:32:09Z 2810.0700000 2012-08-04T11:32:39Z 2809.1100000 2012-08-04T11:32:59Z 2804.7800000 2012-08-04T11:33:28Z 2803.3400000 2012-08-04T11:33:41Z 2800.4600000 2012-08-04T11:33:55Z 2796.6100000 2012-08-04T11:34:13Z 2791.3300000 2012-08-04T11:34:43Z 2787.0000000 2012-08-04T11:35:06Z 2785.0800000 2012-08-04T11:35:29Z 2777.8700000 2012-08-04T11:35:50Z 2773.0600000 2012-08-04T11:36:21Z 2768.2500000 2012-08-04T11:36:48Z 2762.4900000 2012-08-04T11:37:08Z 2755.7600000 2012-08-04T11:37:35Z 2749.9900000 2012-08-04T11:37:52Z 2746.6200000 2012-08-04T11:38:14Z 2739.4100000 2012-08-04T11:38:32Z 2737.0100000 2012-08-04T11:38:57Z 2734.6100000 2012-08-04T11:39:15Z 2730.7600000 2012-08-04T11:39:26Z 2729.3200000 2012-08-04T11:39:38Z 2725.9600000 2012-08-04T11:40:26Z 2720.6700000 2012-08-04T11:40:46Z 2716.8200000 2012-08-04T11:41:03Z 2712.0200000 2012-08-04T11:41:21Z 2708.1700000 2012-08-04T11:41:52Z 2702.8800000 2012-08-04T11:42:10Z 2697.6000000 2012-08-04T11:42:26Z 2694.2300000 2012-08-04T11:42:40Z 2690.3900000 2012-08-04T11:43:03Z 2686.0600000 2012-08-04T11:43:17Z 2680.7700000 2012-08-04T11:43:43Z 2675.0100000 2012-08-04T11:43:57Z 2671.6400000 2012-08-04T11:44:13Z 2668.7600000 2012-08-04T11:44:30Z 2667.8000000 2012-08-04T11:44:44Z 2665.8700000 2012-08-04T11:44:56Z 2663.9500000 2012-08-04T11:45:14Z 2662.5100000 2012-08-04T11:45:27Z 2659.6200000 2012-08-04T11:45:41Z 2658.6600000 2012-08-04T11:45:52Z 2657.7000000 2012-08-04T11:46:04Z 2659.6200000 2012-08-04T11:46:16Z 2657.7000000 2012-08-04T11:46:38Z 2659.1400000 2012-08-04T11:46:49Z 2658.6600000 2012-08-04T11:47:01Z 2659.1400000 2012-08-04T11:47:17Z 2658.1800000 2012-08-04T11:47:29Z 2658.1800000 2012-08-04T11:47:44Z 2660.1100000 2012-08-04T11:48:07Z 2657.2200000 2012-08-04T11:48:18Z 2656.7400000 2012-08-04T11:48:27Z 2656.7400000 2012-08-04T11:48:37Z 2654.3400000 2012-08-04T11:48:50Z 2655.3000000 2012-08-04T11:48:59Z 2655.3000000 2012-08-04T11:49:09Z 2654.3400000 2012-08-04T11:49:18Z 2653.8600000 2012-08-04T11:49:27Z 2653.8600000 2012-08-04T11:49:36Z 2654.8200000 2012-08-04T11:49:46Z 2654.8200000 2012-08-04T11:49:55Z 2652.9000000 2012-08-04T11:50:02Z 2654.3400000 2012-08-04T11:51:35Z 2654.3400000 2012-08-04T11:57:25Z 2653.8600000 2012-08-04T11:57:39Z 2652.4200000 2012-08-04T11:57:47Z 2652.4200000 2012-08-04T11:57:56Z 2651.9300000 2012-08-04T11:58:08Z 2653.8600000 2012-08-04T11:58:19Z 2653.3800000 2012-08-04T11:58:27Z 2653.3800000 2012-08-04T11:58:37Z 2654.3400000 2012-08-04T11:58:48Z 2653.3800000 2012-08-04T11:58:55Z 2653.8600000 2012-08-04T11:59:04Z 2652.9000000 2012-08-04T11:59:13Z 2653.8600000 2012-08-04T11:59:19Z 2655.7800000 2012-08-04T11:59:30Z 2658.6600000 2012-08-04T11:59:47Z 2661.0700000 2012-08-04T12:00:00Z 2660.5900000 2012-08-04T12:00:17Z 2660.1100000 2012-08-04T12:00:25Z 2659.1400000 2012-08-04T12:00:34Z 2657.7000000 2012-08-04T12:00:43Z 2661.0700000 2012-08-04T12:00:52Z 2658.6600000 2012-08-04T12:01:04Z 2662.9900000 2012-08-04T12:01:40Z 2660.5900000 2012-08-04T12:01:49Z 2656.2600000 2012-08-04T12:01:57Z 2653.3800000 2012-08-04T12:02:06Z 2650.4900000 2012-08-04T12:02:16Z 2647.1300000 2012-08-04T12:02:25Z 2644.7200000 2012-08-04T12:02:33Z 2640.4000000 2012-08-04T12:02:42Z 2639.4400000 2012-08-04T12:02:49Z 2635.5900000 2012-08-04T12:03:24Z 2631.2700000 2012-08-04T12:03:34Z 2628.3800000 2012-08-04T12:03:58Z 2625.9800000 2012-08-04T12:04:23Z 2622.6100000 2012-08-04T12:04:45Z 2619.2500000 2012-08-04T12:05:04Z 2614.9200000 2012-08-04T12:05:14Z 2613.0000000 2012-08-04T12:05:24Z 2610.1200000 2012-08-04T12:05:34Z 2604.8300000 2012-08-04T12:05:48Z 2601.9500000 2012-08-04T12:06:03Z 2596.6600000 2012-08-04T12:06:18Z 2593.7700000 2012-08-04T12:06:32Z 2589.4500000 2012-08-04T12:06:53Z 2586.5600000 2012-08-04T12:07:09Z 2583.2000000 2012-08-04T12:07:19Z 2579.8400000 2012-08-04T12:07:30Z 2577.4300000 2012-08-04T12:07:39Z 2573.5900000 2012-08-04T12:07:48Z 2571.1800000 2012-08-04T12:07:56Z 2569.7400000 2012-08-04T12:08:07Z 2567.8200000 2012-08-04T12:08:16Z 2566.8600000 2012-08-04T12:08:25Z 2565.9000000 2012-08-04T12:08:40Z 2564.9300000 2012-08-04T12:08:49Z 2563.4900000 2012-08-04T12:08:59Z 2561.5700000 2012-08-04T12:09:07Z 2559.6500000 2012-08-04T12:09:16Z 2556.7600000 2012-08-04T12:09:24Z 2553.8800000 2012-08-04T12:09:34Z 2551.4800000 2012-08-04T12:09:47Z 2550.0300000 2012-08-04T12:09:54Z 2547.1500000 2012-08-04T12:10:04Z 2545.7100000 2012-08-04T12:10:16Z 2543.7900000 2012-08-04T12:10:26Z 2540.4200000 2012-08-04T12:10:37Z 2538.0200000 2012-08-04T12:10:49Z 2534.1700000 2012-08-04T12:11:04Z 2530.3300000 2012-08-04T12:11:20Z 2526.9600000 2012-08-04T12:11:30Z 2523.1200000 2012-08-04T12:11:45Z 2518.7900000 2012-08-04T12:11:58Z 2516.8700000 2012-08-04T12:12:07Z 2513.5000000 2012-08-04T12:12:18Z 2511.5800000 2012-08-04T12:12:31Z 2509.1800000 2012-08-04T12:12:41Z 2506.2900000 2012-08-04T12:12:59Z 2507.7400000 2012-08-04T12:14:16Z 2503.8900000 2012-08-04T12:14:32Z 2502.4500000 2012-08-04T12:14:44Z 2499.5700000 2012-08-04T12:14:56Z 2495.7200000 2012-08-04T12:15:08Z 2492.8400000 2012-08-04T12:15:20Z 2490.9100000 2012-08-04T12:15:30Z 2488.9900000 2012-08-04T12:15:44Z 2486.5900000 2012-08-04T12:15:54Z 2486.1100000 2012-08-04T12:16:03Z 2483.7000000 2012-08-04T12:16:13Z 2481.7800000 2012-08-04T12:16:22Z 2479.3800000 2012-08-04T12:16:31Z 2476.4900000 2012-08-04T12:16:40Z 2476.4900000 2012-08-04T12:16:48Z 2475.0500000 2012-08-04T12:16:56Z 2474.0900000 2012-08-04T12:17:05Z 2471.6900000 2012-08-04T12:17:14Z 2468.8000000 2012-08-04T12:17:24Z 2465.4400000 2012-08-04T12:17:34Z 2461.1100000 2012-08-04T12:17:48Z 2457.7500000 2012-08-04T12:17:59Z 2455.3400000 2012-08-04T12:18:11Z 2451.9800000 2012-08-04T12:18:22Z 2450.0600000 2012-08-04T12:18:31Z 2448.1300000 2012-08-04T12:18:43Z 2446.6900000 2012-08-04T12:18:53Z 2445.2500000 2012-08-04T12:19:02Z 2444.2900000 2012-08-04T12:19:11Z 2441.8900000 2012-08-04T12:19:21Z 2439.9600000 2012-08-04T12:19:30Z 2438.5200000 2012-08-04T12:19:38Z 2437.0800000 2012-08-04T12:19:49Z 2436.1200000 2012-08-04T12:19:58Z 2434.6800000 2012-08-04T12:20:06Z 2435.1600000 2012-08-04T12:20:14Z 2434.2000000 2012-08-04T12:20:24Z 2433.7100000 2012-08-04T12:20:32Z 2432.2700000 2012-08-04T12:20:41Z 2430.3500000 2012-08-04T12:20:49Z 2428.4300000 2012-08-04T12:21:31Z 2428.4300000 2012-08-04T12:21:39Z 2426.5000000 2012-08-04T12:21:48Z 2424.5800000 2012-08-04T12:21:57Z 2423.1400000 2012-08-04T12:22:06Z 2421.7000000 2012-08-04T12:22:15Z 2419.7800000 2012-08-04T12:22:25Z 2418.8100000 2012-08-04T12:22:36Z 2417.8500000 2012-08-04T12:22:44Z 2415.9300000 2012-08-04T12:22:54Z 2414.4900000 2012-08-04T12:23:02Z 2412.5700000 2012-08-04T12:23:09Z 2410.6400000 2012-08-04T12:23:17Z 2407.7600000 2012-08-04T12:23:27Z 2404.8800000 2012-08-04T12:23:38Z 2401.9900000 2012-08-04T12:23:50Z 2398.1500000 2012-08-04T12:24:02Z 2395.7400000 2012-08-04T12:24:12Z 2393.3400000 2012-08-04T12:24:21Z 2390.4600000 2012-08-04T12:24:30Z 2388.5300000 2012-08-04T12:24:40Z 2386.1300000 2012-08-04T12:24:48Z 2384.2100000 2012-08-04T12:24:58Z 2383.2500000 2012-08-04T12:25:06Z 2381.8000000 2012-08-04T12:25:16Z 2380.8400000 2012-08-04T12:25:23Z 2380.3600000 2012-08-04T12:25:31Z 2379.4000000 2012-08-04T12:25:38Z 2379.4000000 2012-08-04T12:25:45Z 2377.9600000 2012-08-04T12:25:52Z 2377.0000000 2012-08-04T12:25:59Z 2376.0400000 2012-08-04T12:26:06Z 2375.0700000 2012-08-04T12:26:14Z 2374.5900000 2012-08-04T12:26:22Z 2373.1500000 2012-08-04T12:26:28Z 2372.1900000 2012-08-04T12:26:35Z 2371.2300000 2012-08-04T12:26:42Z 2370.2700000 2012-08-04T12:26:49Z 2369.7900000 2012-08-04T12:26:56Z 2368.8300000 2012-08-04T12:27:03Z 2367.8600000 2012-08-04T12:27:09Z 2366.9000000 2012-08-04T12:27:16Z 2367.8600000 2012-08-04T12:27:24Z 2365.9400000 2012-08-04T12:27:30Z 2364.5000000 2012-08-04T12:27:37Z 2364.0200000 2012-08-04T12:27:43Z 2363.0600000 2012-08-04T12:27:49Z 2362.5800000 2012-08-04T12:27:56Z 2361.1400000 2012-08-04T12:28:04Z 2360.1700000 2012-08-04T12:28:11Z 2361.1400000 2012-08-04T12:28:18Z 2361.1400000 2012-08-04T12:28:27Z 2361.6200000 2012-08-04T12:28:35Z 2361.1400000 2012-08-04T12:28:44Z 2362.5800000 2012-08-04T12:28:52Z 2361.6200000 2012-08-04T12:28:58Z 2360.1700000 2012-08-04T12:29:06Z 2357.2900000 2012-08-04T12:29:16Z 2354.8900000 2012-08-04T12:29:27Z 2352.4800000 2012-08-04T12:29:37Z 2351.5200000 2012-08-04T12:29:45Z 2347.6800000 2012-08-04T12:29:56Z 2345.2700000 2012-08-04T12:30:05Z 2343.3500000 2012-08-04T12:30:13Z 2341.4300000 2012-08-04T12:30:23Z 2338.5400000 2012-08-04T12:31:06Z 2336.6200000 2012-08-04T12:31:15Z 2334.7000000 2012-08-04T12:31:24Z 2333.2600000 2012-08-04T12:31:31Z 2330.8500000 2012-08-04T12:31:39Z 2329.4100000 2012-08-04T12:31:47Z 2327.4900000 2012-08-04T12:31:55Z 2324.6100000 2012-08-04T12:32:03Z 2322.2000000 2012-08-04T12:32:11Z 2320.7600000 2012-08-04T12:32:18Z 2319.3200000 2012-08-04T12:32:26Z 2316.9100000 2012-08-04T12:32:35Z 2314.5100000 2012-08-04T12:32:44Z 2311.1500000 2012-08-04T12:32:53Z 2308.2600000 2012-08-04T12:33:01Z 2306.3400000 2012-08-04T12:33:10Z 2303.4600000 2012-08-04T12:33:20Z 2301.5300000 2012-08-04T12:33:37Z 2299.1300000 2012-08-04T12:33:46Z 2296.7300000 2012-08-04T12:33:58Z 2293.8400000 2012-08-04T12:34:19Z 2291.4400000 2012-08-04T12:34:29Z 2287.5900000 2012-08-04T12:34:39Z 2285.6700000 2012-08-04T12:34:48Z 2283.7500000 2012-08-04T12:34:57Z 2282.7900000 2012-08-04T12:35:06Z 2282.3100000 2012-08-04T12:35:17Z 2280.8700000 2012-08-04T12:35:25Z 2279.9000000 2012-08-04T12:35:33Z 2278.9400000 2012-08-04T12:35:41Z 2278.9400000 2012-08-04T12:35:50Z 2278.4600000 2012-08-04T12:36:10Z 2272.2100000 2012-08-04T12:47:15Z 2271.2500000 2012-08-04T12:49:26Z 2269.3300000 2012-08-04T12:49:56Z 2267.8900000 2012-08-04T12:50:05Z 2268.3700000 2012-08-04T12:50:15Z 2267.8900000 2012-08-04T12:50:26Z 2265.9600000 2012-08-04T12:50:35Z 2264.0400000 2012-08-04T12:50:44Z 2260.6800000 2012-08-04T12:50:51Z 2261.1600000 2012-08-04T12:50:59Z 2260.6800000 2012-08-04T12:51:06Z 2258.7500000 2012-08-04T12:51:13Z 2255.8700000 2012-08-04T12:51:21Z 2252.5100000 2012-08-04T12:51:31Z 2250.5800000 2012-08-04T12:51:41Z 2248.1800000 2012-08-04T12:51:51Z 2245.7800000 2012-08-04T12:52:01Z 2243.3700000 2012-08-04T12:52:09Z 2241.4500000 2012-08-04T12:52:17Z 2240.4900000 2012-08-04T12:52:25Z 2239.0500000 2012-08-04T12:52:32Z 2236.6400000 2012-08-04T12:52:41Z 2235.6800000 2012-08-04T12:52:49Z 2232.8000000 2012-08-04T12:52:56Z 2231.3600000 2012-08-04T12:53:05Z 2229.4300000 2012-08-04T12:53:15Z 2226.5500000 2012-08-04T12:53:26Z 2224.1500000 2012-08-04T12:53:44Z 2223.1900000 2012-08-04T12:53:53Z 2222.2200000 2012-08-04T12:54:01Z 2221.7400000 2012-08-04T12:54:09Z 2221.2600000 2012-08-04T12:54:17Z 2221.2600000 2012-08-04T12:54:24Z 2220.7800000 2012-08-04T12:54:33Z 2221.2600000 2012-08-04T12:54:39Z 2220.7800000 2012-08-04T12:54:48Z 2219.8200000 2012-08-04T12:54:57Z 2219.3400000 2012-08-04T12:55:05Z 2218.8600000 2012-08-04T12:55:13Z 2219.3400000 2012-08-04T12:55:20Z 2216.9400000 2012-08-04T12:55:28Z 2215.9800000 2012-08-04T12:55:37Z 2213.5700000 2012-08-04T12:55:50Z 2210.2100000 2012-08-04T12:56:01Z 2208.7700000 2012-08-04T12:56:08Z 2206.3600000 2012-08-04T12:56:16Z 2204.4400000 2012-08-04T12:56:25Z 2202.0400000 2012-08-04T12:56:33Z 2199.6300000 2012-08-04T12:56:42Z 2195.3100000 2012-08-04T12:56:54Z 2190.5000000 2012-08-04T12:57:04Z 2187.6200000 2012-08-04T12:57:16Z 2183.2900000 2012-08-04T12:57:28Z 2180.4100000 2012-08-04T12:57:38Z 2174.6400000 2012-08-04T12:57:55Z 2169.3500000 2012-08-04T12:58:09Z 2166.4700000 2012-08-04T12:58:18Z 2161.6600000 2012-08-04T12:58:30Z 2156.8600000 2012-08-04T12:58:44Z 2153.4900000 2012-08-04T12:58:55Z 2151.0900000 2012-08-04T12:59:03Z 2147.2400000 2012-08-04T12:59:11Z 2144.8400000 2012-08-04T12:59:20Z 2141.9500000 2012-08-04T12:59:31Z 2139.0700000 2012-08-04T12:59:44Z 2135.2300000 2012-08-04T12:59:55Z 2131.8600000 2012-08-04T13:00:05Z 2128.9800000 2012-08-04T13:00:17Z 2126.5700000 2012-08-04T13:00:24Z 2124.1700000 2012-08-04T13:00:35Z 2122.2500000 2012-08-04T13:00:52Z 2120.8100000 2012-08-04T13:00:59Z 2119.8400000 2012-08-04T13:01:16Z 2119.8400000 2012-08-04T13:01:26Z 2118.4000000 2012-08-04T13:01:35Z 2117.4400000 2012-08-04T13:01:45Z 2117.9200000 2012-08-04T13:01:53Z 2116.9600000 2012-08-04T13:02:02Z 2114.0800000 2012-08-04T13:02:13Z 2113.1200000 2012-08-04T13:02:24Z 2111.6700000 2012-08-04T13:02:51Z 2110.2300000 2012-08-04T13:03:32Z 2106.8700000 2012-08-04T13:03:42Z 2104.9400000 2012-08-04T13:03:49Z 2102.5400000 2012-08-04T13:03:57Z 2097.7300000 2012-08-04T13:04:05Z 2095.3300000 2012-08-04T13:04:14Z 2091.0000000 2012-08-04T13:04:23Z 2089.5600000 2012-08-04T13:04:30Z 2087.1600000 2012-08-04T13:04:38Z 2085.2400000 2012-08-04T13:04:43Z 2083.3100000 2012-08-04T13:04:52Z 2082.3500000 2012-08-04T13:05:01Z 2080.4300000 2012-08-04T13:05:10Z 2078.9900000 2012-08-04T13:05:18Z 2075.6200000 2012-08-04T13:05:29Z 2076.1000000 2012-08-04T13:05:37Z 2074.1800000 2012-08-04T13:05:43Z 2071.3000000 2012-08-04T13:05:50Z 2068.8900000 2012-08-04T13:05:58Z 2066.4900000 2012-08-04T13:06:07Z 2063.6100000 2012-08-04T13:06:15Z 2059.7600000 2012-08-04T13:06:25Z 2057.3600000 2012-08-04T13:06:33Z 2053.5100000 2012-08-04T13:06:44Z 2051.5900000 2012-08-04T13:06:58Z 2048.2300000 2012-08-04T13:07:08Z 2045.3400000 2012-08-04T13:07:17Z 2043.4200000 2012-08-04T13:07:23Z 2041.5000000 2012-08-04T13:07:29Z 2038.1300000 2012-08-04T13:07:37Z 2036.2100000 2012-08-04T13:07:46Z 2030.4400000 2012-08-04T13:07:56Z 2028.5200000 2012-08-04T13:08:07Z 2025.1500000 2012-08-04T13:08:19Z 2021.7900000 2012-08-04T13:08:28Z 2019.8700000 2012-08-04T13:08:38Z 2016.9800000 2012-08-04T13:08:50Z 2014.5800000 2012-08-04T13:09:00Z 2011.7000000 2012-08-04T13:09:09Z 2010.2500000 2012-08-04T13:09:17Z 2005.9300000 2012-08-04T13:09:28Z 2003.0400000 2012-08-04T13:09:38Z 2002.0800000 2012-08-04T13:09:47Z 1998.7200000 2012-08-04T13:09:56Z 1995.8300000 2012-08-04T13:10:05Z 1992.4700000 2012-08-04T13:10:13Z 1991.0300000 2012-08-04T13:10:20Z 1987.1800000 2012-08-04T13:10:31Z 1984.7800000 2012-08-04T13:10:39Z 1982.3800000 2012-08-04T13:10:48Z 1979.4900000 2012-08-04T13:10:56Z 1977.0900000 2012-08-04T13:11:04Z 1974.6900000 2012-08-04T13:11:12Z 1971.8000000 2012-08-04T13:11:20Z 1969.4000000 2012-08-04T13:11:29Z 1966.9900000 2012-08-04T13:11:38Z 1966.0300000 2012-08-04T13:11:45Z 1962.6700000 2012-08-04T13:11:54Z 1960.2700000 2012-08-04T13:12:09Z 1959.3000000 2012-08-04T13:12:17Z 1955.9400000 2012-08-04T13:12:26Z 1953.5400000 2012-08-04T13:12:34Z 1951.6100000 2012-08-04T13:12:42Z 1949.6900000 2012-08-04T13:12:49Z 1946.8100000 2012-08-04T13:12:58Z 1943.9200000 2012-08-04T13:13:07Z 1942.0000000 2012-08-04T13:13:18Z 1939.6000000 2012-08-04T13:13:29Z 1939.1200000 2012-08-04T13:13:38Z 1937.6700000 2012-08-04T13:13:47Z 1935.7500000 2012-08-04T13:13:56Z 1934.3100000 2012-08-04T13:14:03Z 1933.8300000 2012-08-04T13:14:37Z 1932.3900000 2012-08-04T13:14:43Z 1931.4300000 2012-08-04T13:14:50Z 1930.4600000 2012-08-04T13:14:57Z 1929.5000000 2012-08-04T13:15:05Z 1928.0600000 2012-08-04T13:15:13Z 1927.5800000 2012-08-04T13:15:19Z 1926.1400000 2012-08-04T13:15:26Z 1925.1800000 2012-08-04T13:15:34Z 1924.7000000 2012-08-04T13:15:41Z 1923.7400000 2012-08-04T13:15:48Z 1923.2500000 2012-08-04T13:15:55Z 1922.7700000 2012-08-04T13:16:01Z 1923.2500000 2012-08-04T13:16:08Z 1922.7700000 2012-08-04T13:16:15Z 1921.8100000 2012-08-04T13:16:23Z 1920.8500000 2012-08-04T13:16:31Z 1920.3700000 2012-08-04T13:16:39Z 1920.3700000 2012-08-04T13:16:47Z 1920.3700000 2012-08-04T13:16:54Z 1920.3700000 2012-08-04T13:17:02Z 1919.8900000 2012-08-04T13:17:09Z 1919.4100000 2012-08-04T13:17:16Z 1918.9300000 2012-08-04T13:17:23Z 1917.4900000 2012-08-04T13:17:29Z 1917.0100000 2012-08-04T13:17:36Z 1917.0100000 2012-08-04T13:17:43Z 1915.5600000 2012-08-04T13:17:50Z 1916.0400000 2012-08-04T13:17:57Z 1915.5600000 2012-08-04T13:18:03Z 1915.0800000 2012-08-04T13:18:10Z 1914.1200000 2012-08-04T13:18:17Z 1912.6800000 2012-08-04T13:18:24Z 1912.6800000 2012-08-04T13:18:31Z 1911.7200000 2012-08-04T13:18:38Z 1911.2400000 2012-08-04T13:18:45Z 1910.7600000 2012-08-04T13:18:52Z 1911.2400000 2012-08-04T13:18:59Z 1911.7200000 2012-08-04T13:19:06Z 1910.7600000 2012-08-04T13:19:13Z 1910.2800000 2012-08-04T13:19:20Z 1909.3200000 2012-08-04T13:19:27Z 1908.3500000 2012-08-04T13:19:33Z 1907.3900000 2012-08-04T13:19:41Z 1905.9500000 2012-08-04T13:19:48Z 1904.9900000 2012-08-04T13:19:55Z 1904.0300000 2012-08-04T13:20:03Z 1902.5900000 2012-08-04T13:20:11Z 1901.1400000 2012-08-04T13:20:19Z 1900.1800000 2012-08-04T13:20:26Z 1899.2200000 2012-08-04T13:20:34Z 1897.7800000 2012-08-04T13:20:42Z 1894.9000000 2012-08-04T13:20:51Z 1893.9300000 2012-08-04T13:20:57Z 1892.4900000 2012-08-04T13:21:05Z 1890.5700000 2012-08-04T13:21:12Z 1889.6100000 2012-08-04T13:21:20Z 1888.1700000 2012-08-04T13:21:28Z 1886.2400000 2012-08-04T13:21:37Z 1884.3200000 2012-08-04T13:21:45Z 1883.3600000 2012-08-04T13:21:53Z 1882.4000000 2012-08-04T13:22:00Z 1880.4800000 2012-08-04T13:22:09Z 1879.0300000 2012-08-04T13:22:18Z 1878.5500000 2012-08-04T13:22:26Z 1877.1100000 2012-08-04T13:22:34Z 1875.6700000 2012-08-04T13:22:41Z 1874.7100000 2012-08-04T13:22:48Z 1873.2700000 2012-08-04T13:22:56Z 1870.3800000 2012-08-04T13:23:05Z 1868.4600000 2012-08-04T13:23:14Z 1866.5400000 2012-08-04T13:23:21Z 1863.6500000 2012-08-04T13:23:30Z 1861.2500000 2012-08-04T13:23:39Z 1859.3300000 2012-08-04T13:23:47Z 1857.4000000 2012-08-04T13:23:58Z 1858.3700000 2012-08-04T13:24:17Z 1858.3700000 2012-08-04T13:24:25Z 1857.4000000 2012-08-04T13:24:33Z 1857.8900000 2012-08-04T13:24:41Z 1858.3700000 2012-08-04T13:24:48Z 1857.8900000 2012-08-04T13:24:55Z 1857.8900000 2012-08-04T13:25:01Z 1857.8900000 2012-08-04T13:25:07Z 1857.8900000 2012-08-04T13:25:13Z 1857.8900000 2012-08-04T13:25:20Z 1857.8900000 2012-08-04T13:25:27Z 1856.9200000 2012-08-04T13:25:34Z 1856.9200000 2012-08-04T13:25:41Z 1856.4400000 2012-08-04T13:25:51Z 1855.9600000 2012-08-04T13:25:58Z 1855.4800000 2012-08-04T13:26:02Z 1855.4800000 2012-08-04T13:26:07Z 1856.4400000 2012-08-04T13:26:12Z 1855.9600000 2012-08-04T13:26:16Z 1855.4800000 2012-08-04T13:26:22Z 1855.4800000 2012-08-04T13:26:27Z 1855.9600000 2012-08-04T13:26:32Z 1855.9600000 2012-08-04T13:26:38Z 1855.9600000 2012-08-04T13:26:44Z 1855.9600000 2012-08-04T13:26:50Z 1856.9200000 2012-08-04T13:26:57Z 1856.9200000 2012-08-04T13:27:04Z 1857.4000000 2012-08-04T13:27:10Z 1857.8900000 2012-08-04T13:27:16Z 1857.4000000 2012-08-04T13:27:22Z 1857.8900000 2012-08-04T13:27:28Z 1857.8900000 2012-08-04T13:27:35Z 1857.8900000 2012-08-04T13:27:42Z 1858.3700000 2012-08-04T13:27:49Z 1858.3700000 2012-08-04T13:27:56Z 1858.3700000 2012-08-04T13:28:02Z 1857.4000000 2012-08-04T13:28:09Z 1854.5200000 2012-08-04T13:28:16Z 1855.0000000 2012-08-04T13:28:23Z 1851.6400000 2012-08-04T13:28:31Z 1849.7100000 2012-08-04T13:28:39Z 1846.3500000 2012-08-04T13:28:55Z 1843.9500000 2012-08-04T13:29:01Z 1842.0200000 2012-08-04T13:29:07Z 1840.1000000 2012-08-04T13:29:14Z 1839.1400000 2012-08-04T13:29:22Z 1836.7400000 2012-08-04T13:29:30Z 1835.7700000 2012-08-04T13:29:37Z 1836.2600000 2012-08-04T13:29:45Z 1835.7700000 2012-08-04T13:29:54Z 1834.8100000 2012-08-04T13:30:03Z 1833.3700000 2012-08-04T13:30:10Z 1830.0100000 2012-08-04T13:30:18Z 1829.5300000 2012-08-04T13:30:27Z 1827.1200000 2012-08-04T13:30:35Z 1826.1600000 2012-08-04T13:30:43Z 1823.2800000 2012-08-04T13:30:52Z 1820.3900000 2012-08-04T13:30:59Z 1818.9500000 2012-08-04T13:31:06Z 1818.4700000 2012-08-04T13:31:12Z 1816.5500000 2012-08-04T13:31:20Z 1814.6300000 2012-08-04T13:31:28Z 1812.7000000 2012-08-04T13:31:36Z 1810.3000000 2012-08-04T13:31:43Z 1807.9000000 2012-08-04T13:31:50Z 1806.4500000 2012-08-04T13:31:58Z 1805.4900000 2012-08-04T13:32:06Z 1804.5300000 2012-08-04T13:32:14Z 1804.0500000 2012-08-04T13:32:20Z 1804.0500000 2012-08-04T13:32:26Z 1803.5700000 2012-08-04T13:32:31Z 1803.5700000 2012-08-04T13:32:38Z 1803.5700000 2012-08-04T13:32:45Z 1803.5700000 2012-08-04T13:32:52Z 1804.0500000 2012-08-04T13:32:59Z 1805.0100000 2012-08-04T13:33:07Z 1805.0100000 2012-08-04T13:33:15Z 1804.5300000 2012-08-04T13:33:22Z 1805.0100000 2012-08-04T13:33:30Z 1805.0100000 2012-08-04T13:33:38Z 1804.5300000 2012-08-04T13:33:45Z 1804.0500000 2012-08-04T13:33:51Z 1804.0500000 2012-08-04T13:33:58Z 1804.5300000 2012-08-04T13:34:05Z 1804.0500000 2012-08-04T13:34:12Z 1803.5700000 2012-08-04T13:34:18Z 1803.0900000 2012-08-04T13:34:25Z 1802.6100000 2012-08-04T13:34:32Z 1802.1300000 2012-08-04T13:34:39Z 1802.1300000 2012-08-04T13:34:46Z 1802.6100000 2012-08-04T13:34:54Z 1801.6500000 2012-08-04T13:35:02Z 1801.1700000 2012-08-04T13:35:09Z 1799.7300000 2012-08-04T13:35:15Z 1797.8000000 2012-08-04T13:35:21Z 1797.8000000 2012-08-04T13:35:28Z 1797.8000000 2012-08-04T13:35:35Z 1796.3600000 2012-08-04T13:35:42Z 1797.3200000 2012-08-04T13:35:49Z 1796.3600000 2012-08-04T13:35:56Z 1796.3600000 2012-08-04T13:36:03Z 1793.9600000 2012-08-04T13:36:10Z 1793.0000000 2012-08-04T13:36:17Z 1791.5500000 2012-08-04T13:36:24Z 1790.1100000 2012-08-04T13:36:32Z 1788.6700000 2012-08-04T13:36:39Z 1787.7100000 2012-08-04T13:36:46Z 1786.2700000 2012-08-04T13:36:54Z 1785.3100000 2012-08-04T13:37:02Z 1783.8600000 2012-08-04T13:37:09Z 1782.4200000 2012-08-04T13:37:16Z 1781.4600000 2012-08-04T13:37:24Z 1781.4600000 2012-08-04T13:37:31Z 1780.0200000 2012-08-04T13:37:38Z 1780.5000000 2012-08-04T13:37:46Z 1780.5000000 2012-08-04T13:37:54Z 1780.9800000 2012-08-04T13:38:02Z 1781.4600000 2012-08-04T13:38:09Z 1781.4600000 2012-08-04T13:38:16Z 1781.9400000 2012-08-04T13:38:23Z 1782.4200000 2012-08-04T13:38:30Z 1782.9000000 2012-08-04T13:38:37Z 1783.3800000 2012-08-04T13:38:43Z 1783.8600000 2012-08-04T13:38:51Z 1783.8600000 2012-08-04T13:38:58Z 1784.8200000 2012-08-04T13:39:05Z 1785.7900000 2012-08-04T13:39:12Z 1785.3100000 2012-08-04T13:39:19Z 1784.3400000 2012-08-04T13:39:25Z 1783.3800000 2012-08-04T13:39:33Z 1782.9000000 2012-08-04T13:39:40Z 1783.3800000 2012-08-04T13:39:48Z 1782.9000000 2012-08-04T13:39:55Z 1783.8600000 2012-08-04T13:40:02Z 1783.8600000 2012-08-04T13:40:09Z 1783.8600000 2012-08-04T13:40:16Z 1783.3800000 2012-08-04T13:40:24Z 1782.4200000 2012-08-04T13:40:32Z 1784.3400000 2012-08-04T13:40:39Z 1783.3800000 2012-08-04T13:40:46Z 1783.3800000 2012-08-04T13:40:53Z 1783.3800000 2012-08-04T13:41:00Z 1782.9000000 2012-08-04T13:41:07Z 1782.4200000 2012-08-04T13:41:15Z 1781.9400000 2012-08-04T13:41:22Z 1781.4600000 2012-08-04T13:41:29Z 1779.5400000 2012-08-04T13:41:36Z 1780.0200000 2012-08-04T13:41:43Z 1779.5400000 2012-08-04T13:41:50Z 1777.6100000 2012-08-04T13:41:58Z 1778.1000000 2012-08-04T13:42:05Z 1777.6100000 2012-08-04T13:42:13Z 1777.1300000 2012-08-04T13:42:20Z 1777.1300000 2012-08-04T13:42:28Z 1776.6500000 2012-08-04T13:42:34Z 1775.2100000 2012-08-04T13:42:41Z 1775.2100000 2012-08-04T13:42:50Z 1773.7700000 2012-08-04T13:42:58Z 1773.2900000 2012-08-04T13:43:05Z 1772.8100000 2012-08-04T13:43:14Z 1772.8100000 2012-08-04T13:43:22Z