Garmin International 2016-03-06T16:44:32Z Traccia corrente: 06 MAR 2016 08:57 Red 1710.3199999999999 2016-03-06T07:59:07Z 1707.4400000000001 2016-03-06T07:59:29Z 1709.8399999999999 2016-03-06T07:59:50Z 1710.3199999999999 2016-03-06T08:00:11Z 1711.76 2016-03-06T08:00:29Z 1710.3199999999999 2016-03-06T08:00:40Z 1710.8 2016-03-06T08:01:00Z 1713.6900000000001 2016-03-06T08:01:29Z 1711.28 2016-03-06T08:01:49Z 1712.73 2016-03-06T08:02:06Z 1716.0899999999999 2016-03-06T08:02:28Z 1712.25 2016-03-06T08:02:47Z 1711.28 2016-03-06T08:03:04Z 1711.28 2016-03-06T08:03:21Z 1711.76 2016-03-06T08:03:34Z 1711.76 2016-03-06T08:03:49Z 1713.6900000000001 2016-03-06T08:04:06Z 1715.1300000000001 2016-03-06T08:04:21Z 1713.21 2016-03-06T08:04:36Z 1714.1700000000001 2016-03-06T08:04:47Z 1714.6500000000001 2016-03-06T08:04:56Z 1715.6099999999999 2016-03-06T08:05:01Z 1716.5699999999999 2016-03-06T08:05:17Z 1717.53 2016-03-06T08:05:28Z 1718.97 2016-03-06T08:05:44Z 1719.9400000000001 2016-03-06T08:05:58Z 1720.9000000000001 2016-03-06T08:06:08Z 1723.3 2016-03-06T08:06:25Z 1724.26 2016-03-06T08:06:33Z 1724.26 2016-03-06T08:06:38Z 1725.22 2016-03-06T08:06:54Z 1725.7 2016-03-06T08:07:11Z 1726.1800000000001 2016-03-06T08:07:13Z 1727.1500000000001 2016-03-06T08:07:31Z 1728.1099999999999 2016-03-06T08:07:47Z 1728.5899999999999 2016-03-06T08:07:54Z 1729.55 2016-03-06T08:07:59Z 1731.47 2016-03-06T08:08:12Z 1730.99 2016-03-06T08:08:16Z 1730.51 2016-03-06T08:08:19Z 1730.51 2016-03-06T08:08:35Z 1732.4300000000001 2016-03-06T08:08:49Z 1733.8800000000001 2016-03-06T08:08:57Z 1734.8399999999999 2016-03-06T08:09:11Z 1735.3199999999999 2016-03-06T08:09:26Z 1735.3199999999999 2016-03-06T08:09:38Z 1734.8399999999999 2016-03-06T08:09:54Z 1735.8 2016-03-06T08:10:08Z 1737.72 2016-03-06T08:10:24Z 1738.2 2016-03-06T08:10:27Z 1740.5999999999999 2016-03-06T08:10:42Z 1743.49 2016-03-06T08:10:58Z 1745.4100000000001 2016-03-06T08:11:11Z 1749.26 2016-03-06T08:11:27Z 1749.74 2016-03-06T08:11:36Z 1751.6600000000001 2016-03-06T08:11:48Z 1753.5799999999999 2016-03-06T08:12:05Z 1755.5 2016-03-06T08:12:21Z 1756.47 2016-03-06T08:12:30Z 1757.9100000000001 2016-03-06T08:12:46Z 1758.8699999999999 2016-03-06T08:13:02Z 1759.8299999999999 2016-03-06T08:13:18Z 1760.3099999999999 2016-03-06T08:13:34Z 1761.27 2016-03-06T08:13:41Z 1761.27 2016-03-06T08:13:48Z 1762.71 2016-03-06T08:14:07Z 1762.71 2016-03-06T08:14:08Z 1765.5999999999999 2016-03-06T08:14:23Z 1768 2016-03-06T08:14:37Z 1770.4100000000001 2016-03-06T08:14:53Z 1773.77 2016-03-06T08:15:09Z 1773.77 2016-03-06T08:15:12Z 1776.1700000000001 2016-03-06T08:15:27Z 1777.1300000000001 2016-03-06T08:15:35Z 1778.0999999999999 2016-03-06T08:15:46Z 1778.5799999999999 2016-03-06T08:15:48Z 1780.02 2016-03-06T08:16:02Z 1780.5 2016-03-06T08:16:18Z 1779.54 2016-03-06T08:16:32Z 1778.5799999999999 2016-03-06T08:16:51Z 1780.5 2016-03-06T08:17:10Z 1781.9400000000001 2016-03-06T08:17:21Z 1781.9400000000001 2016-03-06T08:17:37Z 1782.9000000000001 2016-03-06T08:17:40Z 1784.3399999999999 2016-03-06T08:17:57Z 1783.8599999999999 2016-03-06T08:18:10Z 1784.3399999999999 2016-03-06T08:18:28Z 1785.3099999999999 2016-03-06T08:18:44Z 1786.75 2016-03-06T08:18:54Z 1788.1900000000001 2016-03-06T08:19:10Z 1790.5899999999999 2016-03-06T08:19:27Z 1792.52 2016-03-06T08:19:37Z 1794.4400000000001 2016-03-06T08:19:53Z 1797.3199999999999 2016-03-06T08:20:11Z 1800.21 2016-03-06T08:20:28Z 1803.5699999999999 2016-03-06T08:20:43Z 1804.53 2016-03-06T08:20:58Z 1806.45 2016-03-06T08:21:13Z 1808.3800000000001 2016-03-06T08:21:28Z 1810.3 2016-03-06T08:21:46Z 1811.74 2016-03-06T08:21:55Z 1812.22 2016-03-06T08:22:02Z 1812.7 2016-03-06T08:22:18Z 1811.26 2016-03-06T08:22:34Z 1811.26 2016-03-06T08:22:51Z 1811.74 2016-03-06T08:22:59Z 1812.7 2016-03-06T08:23:16Z 1813.6600000000001 2016-03-06T08:23:30Z 1814.1500000000001 2016-03-06T08:23:36Z 1815.5899999999999 2016-03-06T08:23:52Z 1816.55 2016-03-06T08:24:07Z 1817.99 2016-03-06T08:24:21Z 1819.4300000000001 2016-03-06T08:24:36Z 1820.8699999999999 2016-03-06T08:24:49Z 1822.3199999999999 2016-03-06T08:25:05Z 1822.8 2016-03-06T08:25:09Z 1824.72 2016-03-06T08:25:19Z 1826.6400000000001 2016-03-06T08:25:34Z 1828.5599999999999 2016-03-06T08:25:48Z 1830.97 2016-03-06T08:26:03Z 1832.4100000000001 2016-03-06T08:26:17Z 1832.8900000000001 2016-03-06T08:26:41Z 1832.8900000000001 2016-03-06T08:26:43Z 1832.4100000000001 2016-03-06T08:26:54Z 1833.3699999999999 2016-03-06T08:27:11Z 1834.3299999999999 2016-03-06T08:27:27Z 1836.26 2016-03-06T08:27:42Z 1838.6600000000001 2016-03-06T08:27:57Z 1839.1400000000001 2016-03-06T08:28:11Z 1840.0999999999999 2016-03-06T08:28:21Z 1841.0599999999999 2016-03-06T08:28:37Z 1841.0599999999999 2016-03-06T08:28:41Z 1842.98 2016-03-06T08:28:58Z 1843.47 2016-03-06T08:29:03Z 1844.4300000000001 2016-03-06T08:29:20Z 1844.9100000000001 2016-03-06T08:29:34Z 1845.3900000000001 2016-03-06T08:29:49Z 1845.3900000000001 2016-03-06T08:30:04Z 1845.3900000000001 2016-03-06T08:30:22Z 1847.3099999999999 2016-03-06T08:30:38Z 1848.27 2016-03-06T08:30:54Z 1848.27 2016-03-06T08:30:58Z 1847.79 2016-03-06T08:31:13Z 1847.79 2016-03-06T08:31:14Z 1848.75 2016-03-06T08:31:32Z 1850.1900000000001 2016-03-06T08:31:47Z 1851.6400000000001 2016-03-06T08:32:02Z 1853.5599999999999 2016-03-06T08:32:17Z 1855.48 2016-03-06T08:32:32Z 1857.4000000000001 2016-03-06T08:32:49Z 1857.8900000000001 2016-03-06T08:33:05Z 1859.3299999999999 2016-03-06T08:33:22Z 1860.77 2016-03-06T08:33:39Z 1862.21 2016-03-06T08:33:46Z 1863.1700000000001 2016-03-06T08:34:02Z 1863.6500000000001 2016-03-06T08:34:18Z 1864.6099999999999 2016-03-06T08:34:33Z 1866.0599999999999 2016-03-06T08:34:48Z 1867.5 2016-03-06T08:35:03Z 1868.9400000000001 2016-03-06T08:35:19Z 1870.3800000000001 2016-03-06T08:35:35Z 1871.8199999999999 2016-03-06T08:35:51Z 1872.79 2016-03-06T08:36:08Z 1873.75 2016-03-06T08:36:23Z 1875.1900000000001 2016-03-06T08:36:37Z 1877.1099999999999 2016-03-06T08:36:52Z 1878.0699999999999 2016-03-06T08:37:08Z 1879.03 2016-03-06T08:37:20Z 1880.48 2016-03-06T08:37:30Z 1881.4400000000001 2016-03-06T08:37:45Z 1882.4000000000001 2016-03-06T08:38:02Z 1882.8800000000001 2016-03-06T08:38:18Z 1884.8 2016-03-06T08:38:31Z 1885.76 2016-03-06T08:38:42Z 1886.24 2016-03-06T08:38:54Z 1887.21 2016-03-06T08:39:02Z 1889.1300000000001 2016-03-06T08:39:16Z 1891.53 2016-03-06T08:39:30Z 1891.53 2016-03-06T08:39:33Z 1892.01 2016-03-06T08:39:38Z 1893.45 2016-03-06T08:39:54Z 1893.45 2016-03-06T08:40:05Z 1892.97 2016-03-06T08:40:21Z 1892.97 2016-03-06T08:40:36Z 1892.97 2016-03-06T08:40:44Z 1893.9300000000001 2016-03-06T08:40:59Z 1895.3800000000001 2016-03-06T08:41:07Z 1895.8599999999999 2016-03-06T08:41:09Z 1896.3399999999999 2016-03-06T08:41:26Z 1899.7 2016-03-06T08:41:42Z 1901.6300000000001 2016-03-06T08:41:57Z 1904.03 2016-03-06T08:42:12Z 1905.95 2016-03-06T08:42:28Z 1907.8699999999999 2016-03-06T08:42:43Z 1909.8 2016-03-06T08:42:59Z 1909.8 2016-03-06T08:43:14Z 1910.76 2016-03-06T08:43:20Z 1911.72 2016-03-06T08:43:30Z 1909.3199999999999 2016-03-06T08:43:47Z 1911.24 2016-03-06T08:44:03Z 1912.6800000000001 2016-03-06T08:44:25Z 1913.6400000000001 2016-03-06T08:44:48Z 1914.1199999999999 2016-03-06T08:45:04Z 1915.0799999999999 2016-03-06T08:45:16Z 1917.97 2016-03-06T08:45:30Z 1920.8499999999999 2016-03-06T08:45:44Z 1923.25 2016-03-06T08:46:02Z 1924.22 2016-03-06T08:46:22Z 1927.0999999999999 2016-03-06T08:46:38Z 1928.0599999999999 2016-03-06T08:46:57Z 1929.98 2016-03-06T08:47:10Z 1930.46 2016-03-06T08:47:14Z 1932.3900000000001 2016-03-06T08:47:28Z 1934.3099999999999 2016-03-06T08:47:41Z 1935.75 2016-03-06T08:47:51Z 1937.6700000000001 2016-03-06T08:48:02Z 1937.6700000000001 2016-03-06T08:48:17Z 1938.6400000000001 2016-03-06T08:48:33Z 1940.0799999999999 2016-03-06T08:48:48Z 1941.04 2016-03-06T08:49:06Z 1944.4000000000001 2016-03-06T08:49:24Z 1945.3599999999999 2016-03-06T08:49:39Z 1947.29 2016-03-06T08:49:58Z 1951.6099999999999 2016-03-06T08:50:14Z 1954.5 2016-03-06T08:50:30Z 1955.46 2016-03-06T08:50:42Z 1956.4200000000001 2016-03-06T08:50:59Z 1956.9000000000001 2016-03-06T08:51:13Z 1957.8599999999999 2016-03-06T08:51:34Z 1956.9000000000001 2016-03-06T08:51:48Z 1957.8599999999999 2016-03-06T08:51:58Z 1959.78 2016-03-06T08:52:12Z 1959.78 2016-03-06T08:52:33Z 1961.71 2016-03-06T08:52:52Z 1965.0699999999999 2016-03-06T08:53:08Z 1969.4000000000001 2016-03-06T08:53:25Z 1969.8800000000001 2016-03-06T08:53:40Z 1971.3199999999999 2016-03-06T08:53:54Z 1971.8 2016-03-06T08:54:10Z 1974.2 2016-03-06T08:54:31Z 1973.72 2016-03-06T08:54:47Z 1973.72 2016-03-06T08:55:02Z 1975.1700000000001 2016-03-06T08:55:17Z 1974.2 2016-03-06T08:55:35Z 1976.6099999999999 2016-03-06T08:55:49Z 1979.49 2016-03-06T08:56:02Z 1980.45 2016-03-06T08:56:19Z 1982.8599999999999 2016-03-06T08:56:35Z 1983.8199999999999 2016-03-06T08:56:49Z 1987.1800000000001 2016-03-06T08:57:06Z 1989.0999999999999 2016-03-06T08:57:23Z 1989.5899999999999 2016-03-06T08:57:40Z 1990.55 2016-03-06T08:57:57Z 1993.4300000000001 2016-03-06T08:58:12Z 1996.8 2016-03-06T08:58:25Z 2001.1199999999999 2016-03-06T08:58:41Z 2004.97 2016-03-06T08:58:55Z 2005.9300000000001 2016-03-06T08:59:09Z 2006.8900000000001 2016-03-06T08:59:22Z 2006.4100000000001 2016-03-06T08:59:45Z 2011.22 2016-03-06T09:00:09Z 2010.25 2016-03-06T09:00:23Z 2010.25 2016-03-06T09:00:42Z 2007.8499999999999 2016-03-06T09:00:53Z 2008.3299999999999 2016-03-06T09:01:06Z 2004.49 2016-03-06T09:01:18Z 2004.01 2016-03-06T09:01:23Z 2005.45 2016-03-06T09:01:34Z 2006.8900000000001 2016-03-06T09:01:39Z 2010.73 2016-03-06T09:01:55Z 2011.7 2016-03-06T09:02:08Z 2011.7 2016-03-06T09:02:25Z 2013.6199999999999 2016-03-06T09:02:40Z 2015.54 2016-03-06T09:02:55Z 2016.98 2016-03-06T09:03:12Z 2018.9100000000001 2016-03-06T09:03:24Z 2023.23 2016-03-06T09:03:39Z 2024.1900000000001 2016-03-06T09:03:50Z 2022.75 2016-03-06T09:04:03Z 2019.8699999999999 2016-03-06T09:04:17Z 2022.27 2016-03-06T09:04:32Z 2022.75 2016-03-06T09:04:44Z 2024.6700000000001 2016-03-06T09:04:58Z 2026.1199999999999 2016-03-06T09:05:15Z 2029.96 2016-03-06T09:05:31Z 2029.48 2016-03-06T09:05:46Z 2029 2016-03-06T09:06:02Z 2030.4400000000001 2016-03-06T09:06:17Z 2031.4000000000001 2016-03-06T09:06:31Z 2031.8800000000001 2016-03-06T09:06:45Z 2033.3299999999999 2016-03-06T09:07:02Z 2035.73 2016-03-06T09:07:17Z 2037.6500000000001 2016-03-06T09:07:32Z 2039.0899999999999 2016-03-06T09:07:45Z 2041.02 2016-03-06T09:08:00Z 2041.98 2016-03-06T09:08:15Z 2043.4200000000001 2016-03-06T09:08:28Z 2045.3399999999999 2016-03-06T09:08:42Z 2048.23 2016-03-06T09:08:58Z 2048.71 2016-03-06T09:09:12Z 2050.6300000000001 2016-03-06T09:09:22Z 2051.1100000000001 2016-03-06T09:09:37Z 2052.5500000000002 2016-03-06T09:09:50Z 2053.5100000000002 2016-03-06T09:10:02Z 2056.8800000000001 2016-03-06T09:10:16Z 2058.3200000000002 2016-03-06T09:10:28Z 2061.1999999999998 2016-03-06T09:10:45Z 2062.1700000000001 2016-03-06T09:10:55Z 2062.6500000000001 2016-03-06T09:11:07Z 2064.5700000000002 2016-03-06T09:11:21Z 2065.5300000000002 2016-03-06T09:11:29Z 2069.3800000000001 2016-03-06T09:11:41Z 2072.7399999999998 2016-03-06T09:11:54Z 2074.6599999999999 2016-03-06T09:12:07Z 2076.0999999999999 2016-03-06T09:12:19Z 2079.9499999999998 2016-03-06T09:12:33Z 2080.9099999999999 2016-03-06T09:12:48Z 2078.9899999999998 2016-03-06T09:13:02Z 2080.4299999999998 2016-03-06T09:13:15Z 2082.3499999999999 2016-03-06T09:13:27Z 2084.2800000000002 2016-03-06T09:13:40Z 2086.1999999999998 2016-03-06T09:13:57Z 2087.6399999999999 2016-03-06T09:14:15Z 2089.0799999999999 2016-03-06T09:14:30Z 2088.5999999999999 2016-03-06T09:14:45Z 2091.9699999999998 2016-03-06T09:14:59Z 2094.8499999999999 2016-03-06T09:15:12Z 2099.1799999999998 2016-03-06T09:15:26Z 2102.54 2016-03-06T09:15:38Z 2098.6999999999998 2016-03-06T09:15:52Z 2101.0999999999999 2016-03-06T09:16:08Z 2103.98 2016-03-06T09:16:21Z 2107.3499999999999 2016-03-06T09:16:35Z 2110.71 2016-03-06T09:16:48Z 2113.5999999999999 2016-03-06T09:17:00Z 2117.4400000000001 2016-03-06T09:17:12Z 2121.29 2016-03-06T09:17:25Z 2123.21 2016-03-06T09:17:36Z 2121.29 2016-03-06T09:17:49Z 2117.9200000000001 2016-03-06T09:18:03Z 2117.4400000000001 2016-03-06T09:18:19Z 2118.8800000000001 2016-03-06T09:18:31Z 2123.6900000000001 2016-03-06T09:18:44Z 2128.02 2016-03-06T09:19:00Z 2127.5300000000002 2016-03-06T09:19:13Z 2126.5700000000002 2016-03-06T09:19:26Z 2124.1700000000001 2016-03-06T09:19:40Z 2124.1700000000001 2016-03-06T09:19:51Z 2123.21 2016-03-06T09:20:03Z 2124.6500000000001 2016-03-06T09:20:18Z 2127.0500000000002 2016-03-06T09:20:30Z 2128.02 2016-03-06T09:20:43Z 2129.46 2016-03-06T09:20:57Z 2131.8600000000001 2016-03-06T09:21:09Z 2131.8600000000001 2016-03-06T09:21:21Z 2131.8600000000001 2016-03-06T09:21:36Z 2131.3800000000001 2016-03-06T09:21:50Z 2133.7800000000002 2016-03-06T09:22:03Z 2136.6700000000001 2016-03-06T09:22:16Z 2139.0700000000002 2016-03-06T09:22:30Z 2141.9499999999998 2016-03-06T09:22:45Z 2144.8400000000001 2016-03-06T09:23:00Z 2149.1599999999999 2016-03-06T09:23:11Z 2152.5300000000002 2016-03-06T09:23:26Z 2155.8899999999999 2016-03-06T09:23:38Z 2157.8200000000002 2016-03-06T09:23:52Z 2159.2600000000002 2016-03-06T09:24:06Z 2160.2199999999998 2016-03-06T09:24:19Z 2162.1399999999999 2016-03-06T09:24:33Z 2165.5100000000002 2016-03-06T09:24:46Z 2167.9099999999999 2016-03-06T09:24:59Z 2169.3499999999999 2016-03-06T09:25:17Z 2167.9099999999999 2016-03-06T09:25:33Z 2168.3899999999999 2016-03-06T09:25:53Z 2171.7600000000002 2016-03-06T09:26:12Z 2171.7600000000002 2016-03-06T09:26:27Z 2173.1999999999998 2016-03-06T09:26:47Z 2174.1599999999999 2016-03-06T09:27:03Z 2174.1599999999999 2016-03-06T09:27:19Z 2175.1199999999999 2016-03-06T09:27:38Z 2174.1599999999999 2016-03-06T09:27:55Z 2174.1599999999999 2016-03-06T09:28:11Z 2174.6399999999999 2016-03-06T09:28:28Z 2167.9099999999999 2016-03-06T09:28:40Z 2165.5100000000002 2016-03-06T09:28:46Z 2161.1799999999998 2016-03-06T09:28:59Z 2159.2600000000002 2016-03-06T09:29:12Z 2159.2600000000002 2016-03-06T09:29:25Z 2159.7399999999998 2016-03-06T09:29:30Z 2161.1799999999998 2016-03-06T09:29:43Z 2160.6999999999998 2016-03-06T09:30:02Z 2163.5799999999999 2016-03-06T09:30:15Z 2165.0300000000002 2016-03-06T09:30:33Z 2166.4699999999998 2016-03-06T09:30:47Z 2167.4299999999998 2016-03-06T09:31:05Z 2169.8299999999999 2016-03-06T09:31:22Z 2170.3099999999999 2016-03-06T09:31:38Z 2169.8299999999999 2016-03-06T09:31:54Z 2171.27 2016-03-06T09:32:13Z 2170.79 2016-03-06T09:32:30Z 2171.7600000000002 2016-03-06T09:32:44Z 2174.6399999999999 2016-03-06T09:32:58Z 2177.04 2016-03-06T09:33:14Z 2178.48 2016-03-06T09:33:27Z 2180.4099999999999 2016-03-06T09:33:41Z 2182.8099999999999 2016-03-06T09:33:58Z 2184.73 2016-03-06T09:34:12Z 2187.6199999999999 2016-03-06T09:34:28Z 2191.46 2016-03-06T09:34:43Z 2194.3499999999999 2016-03-06T09:34:57Z 2194.8299999999999 2016-03-06T09:35:11Z 2196.27 2016-03-06T09:35:30Z 2195.79 2016-03-06T09:35:42Z 2198.1900000000001 2016-03-06T09:36:05Z 2195.79 2016-03-06T09:36:25Z 2198.6700000000001 2016-03-06T09:36:42Z 2202.04 2016-03-06T09:36:55Z 2203.48 2016-03-06T09:37:11Z 2204.4400000000001 2016-03-06T09:37:26Z 2204.9200000000001 2016-03-06T09:37:41Z 2205.8800000000001 2016-03-06T09:37:55Z 2206.3600000000001 2016-03-06T09:38:09Z 2209.73 2016-03-06T09:38:25Z 2210.6900000000001 2016-03-06T09:38:38Z 2210.21 2016-03-06T09:38:53Z 2211.1700000000001 2016-03-06T09:39:07Z 2212.1300000000001 2016-03-06T09:39:22Z 2215.98 2016-03-06T09:39:36Z 2217.9000000000001 2016-03-06T09:39:51Z 2218.8600000000001 2016-03-06T09:40:06Z 2222.71 2016-03-06T09:40:20Z 2224.6300000000001 2016-03-06T09:40:33Z 2226.5500000000002 2016-03-06T09:40:46Z 2228.4699999999998 2016-03-06T09:40:59Z 2229.4299999999998 2016-03-06T09:41:13Z 2229.9200000000001 2016-03-06T09:41:28Z 2231.8400000000001 2016-03-06T09:41:42Z 2234.7199999999998 2016-03-06T09:41:55Z 2238.5700000000002 2016-03-06T09:42:08Z 2241.4499999999998 2016-03-06T09:42:23Z 2242.8899999999999 2016-03-06T09:42:37Z 2244.8200000000002 2016-03-06T09:42:51Z 2244.8200000000002 2016-03-06T09:43:05Z 2246.7399999999998 2016-03-06T09:43:17Z 2249.1399999999999 2016-03-06T09:43:30Z 2247.6999999999998 2016-03-06T09:43:45Z 2249.1399999999999 2016-03-06T09:43:57Z 2246.7399999999998 2016-03-06T09:44:06Z 2243.8499999999999 2016-03-06T09:44:46Z 2245.3000000000002 2016-03-06T09:45:06Z 2246.2600000000002 2016-03-06T09:45:23Z 2246.2600000000002 2016-03-06T09:45:58Z 2244.3299999999999 2016-03-06T09:46:30Z 2245.7800000000002 2016-03-06T09:47:02Z 2244.3299999999999 2016-03-06T09:47:47Z 2246.7399999999998 2016-03-06T09:48:23Z 2245.7800000000002 2016-03-06T09:48:45Z 2244.8200000000002 2016-03-06T09:49:09Z 2244.3299999999999 2016-03-06T09:49:38Z 2244.3299999999999 2016-03-06T09:50:07Z 2243.8499999999999 2016-03-06T09:50:36Z 2245.3000000000002 2016-03-06T09:50:46Z 2244.8200000000002 2016-03-06T09:50:48Z 2248.6599999999999 2016-03-06T09:51:01Z 2249.6199999999999 2016-03-06T09:51:21Z 2248.6599999999999 2016-03-06T09:51:38Z 2247.2199999999998 2016-03-06T09:52:02Z 2247.2199999999998 2016-03-06T09:52:18Z 2249.1399999999999 2016-03-06T09:52:35Z 2251.54 2016-03-06T09:52:48Z 2251.0599999999999 2016-03-06T09:53:06Z 2252.0300000000002 2016-03-06T09:53:23Z 2251.0599999999999 2016-03-06T09:53:45Z 2250.0999999999999 2016-03-06T09:53:58Z 2250.0999999999999 2016-03-06T09:54:01Z 2251.54 2016-03-06T09:54:16Z 2252.9899999999998 2016-03-06T09:54:32Z 2254.4299999999998 2016-03-06T09:54:49Z 2254.9099999999999 2016-03-06T09:54:51Z 2256.8299999999999 2016-03-06T09:55:06Z 2258.27 2016-03-06T09:55:23Z 2257.79 2016-03-06T09:55:39Z 2260.1999999999998 2016-03-06T09:56:03Z 2261.6399999999999 2016-03-06T09:56:11Z 2263.0799999999999 2016-03-06T09:56:27Z 2266.4499999999998 2016-03-06T09:56:42Z 2267.8899999999999 2016-03-06T09:57:01Z 2268.3699999999999 2016-03-06T09:57:23Z 2271.25 2016-03-06T09:57:45Z 2273.1700000000001 2016-03-06T09:58:01Z 2274.6199999999999 2016-03-06T09:58:15Z 2277.02 2016-03-06T09:58:32Z 2277.98 2016-03-06T09:58:45Z 2280.3800000000001 2016-03-06T09:58:59Z 2283.27 2016-03-06T09:59:14Z 2284.71 2016-03-06T09:59:29Z 2286.6300000000001 2016-03-06T09:59:41Z 2287.1100000000001 2016-03-06T09:59:54Z 2290.96 2016-03-06T10:00:10Z 2292.4000000000001 2016-03-06T10:00:24Z 2292.8800000000001 2016-03-06T10:00:40Z 2292.4000000000001 2016-03-06T10:01:08Z 2292.8800000000001 2016-03-06T10:01:31Z 2295.77 2016-03-06T10:01:46Z 2295.77 2016-03-06T10:02:04Z 2298.1700000000001 2016-03-06T10:02:21Z 2297.6900000000001 2016-03-06T10:02:36Z 2300.0900000000001 2016-03-06T10:02:50Z 2301.5300000000002 2016-03-06T10:03:08Z 2302.98 2016-03-06T10:03:24Z 2304.4200000000001 2016-03-06T10:03:41Z 2305.3800000000001 2016-03-06T10:04:01Z 2305.8600000000001 2016-03-06T10:04:22Z 2309.2199999999998 2016-03-06T10:04:41Z 2312.1100000000001 2016-03-06T10:04:58Z 2313.0700000000002 2016-03-06T10:05:12Z 2314.0300000000002 2016-03-06T10:05:28Z 2316.4299999999998 2016-03-06T10:05:46Z 2319.3200000000002 2016-03-06T10:05:59Z 2321.7199999999998 2016-03-06T10:06:17Z 2324.1199999999999 2016-03-06T10:06:34Z 2325.0900000000001 2016-03-06T10:06:50Z 2328.4499999999998 2016-03-06T10:07:08Z 2332.3000000000002 2016-03-06T10:07:23Z 2333.7399999999998 2016-03-06T10:07:36Z 2335.1799999999998 2016-03-06T10:07:50Z 2336.1399999999999 2016-03-06T10:08:04Z 2338.54 2016-03-06T10:08:20Z 2339.5100000000002 2016-03-06T10:08:35Z 2341.4299999999998 2016-03-06T10:08:51Z 2343.3499999999999 2016-03-06T10:09:06Z 2344.79 2016-03-06T10:09:22Z 2345.75 2016-03-06T10:09:38Z 2348.1599999999999 2016-03-06T10:09:55Z 2349.5999999999999 2016-03-06T10:10:10Z 2350.5599999999999 2016-03-06T10:10:25Z 2352.48 2016-03-06T10:10:40Z 2352.48 2016-03-06T10:10:55Z 2352.96 2016-03-06T10:11:19Z 2353.9299999999998 2016-03-06T10:11:34Z 2355.3699999999999 2016-03-06T10:11:49Z 2355.8499999999999 2016-03-06T10:12:03Z 2356.3299999999999 2016-03-06T10:12:24Z 2358.73 2016-03-06T10:12:38Z 2360.1700000000001 2016-03-06T10:12:50Z 2361.6199999999999 2016-03-06T10:13:04Z 2363.0599999999999 2016-03-06T10:13:16Z 2364.02 2016-03-06T10:13:28Z 2365.46 2016-03-06T10:13:41Z 2366.4200000000001 2016-03-06T10:13:54Z 2368.3499999999999 2016-03-06T10:14:06Z 2370.75 2016-03-06T10:14:18Z 2373.1500000000001 2016-03-06T10:14:31Z 2373.6300000000001 2016-03-06T10:14:46Z 2373.1500000000001 2016-03-06T10:15:15Z 2374.5900000000001 2016-03-06T10:15:29Z 2375.0700000000002 2016-03-06T10:15:40Z 2377 2016-03-06T10:15:53Z 2378.4400000000001 2016-03-06T10:16:06Z 2379.8800000000001 2016-03-06T10:16:20Z 2381.3200000000002 2016-03-06T10:16:31Z 2382.7600000000002 2016-03-06T10:16:45Z 2384.21 2016-03-06T10:16:59Z 2385.6500000000001 2016-03-06T10:17:14Z 2388.0500000000002 2016-03-06T10:17:28Z 2389.9699999999998 2016-03-06T10:17:41Z 2392.8600000000001 2016-03-06T10:17:53Z 2392.3800000000001 2016-03-06T10:18:03Z 2393.8200000000002 2016-03-06T10:18:12Z 2393.8200000000002 2016-03-06T10:18:24Z 2394.7800000000002 2016-03-06T10:18:35Z 2395.7399999999998 2016-03-06T10:18:46Z 2397.6700000000001 2016-03-06T10:18:59Z 2398.6300000000001 2016-03-06T10:19:10Z 2399.1100000000001 2016-03-06T10:19:23Z 2401.5100000000002 2016-03-06T10:19:41Z 2402.9499999999998 2016-03-06T10:19:55Z 2403.4299999999998 2016-03-06T10:20:09Z 2404.8800000000001 2016-03-06T10:20:24Z 2407.2800000000002 2016-03-06T10:20:39Z 2407.7600000000002 2016-03-06T10:20:54Z 2410.1599999999999 2016-03-06T10:21:07Z 2412.5700000000002 2016-03-06T10:21:20Z 2414.0100000000002 2016-03-06T10:21:34Z 2415.9299999999998 2016-03-06T10:21:47Z 2416.4099999999999 2016-03-06T10:22:01Z 2418.3299999999999 2016-03-06T10:22:15Z 2418.8099999999999 2016-03-06T10:22:36Z 2417.8499999999999 2016-03-06T10:22:53Z 2417.3699999999999 2016-03-06T10:22:58Z 2418.3299999999999 2016-03-06T10:23:16Z 2420.7399999999998 2016-03-06T10:23:29Z 2420.7399999999998 2016-03-06T10:23:40Z 2421.2199999999998 2016-03-06T10:23:52Z 2421.2199999999998 2016-03-06T10:24:03Z 2420.2600000000002 2016-03-06T10:24:13Z 2420.2600000000002 2016-03-06T10:24:22Z 2420.2600000000002 2016-03-06T10:24:28Z 2420.2600000000002 2016-03-06T10:24:37Z 2419.7800000000002 2016-03-06T10:24:53Z 2420.2600000000002 2016-03-06T10:25:09Z 2421.2199999999998 2016-03-06T10:25:42Z 2420.2600000000002 2016-03-06T10:25:57Z 2419.7800000000002 2016-03-06T10:26:22Z 2418.3299999999999 2016-03-06T10:26:47Z 2417.8499999999999 2016-03-06T10:27:00Z 2418.3299999999999 2016-03-06T10:27:05Z 2416.4099999999999 2016-03-06T10:27:18Z 2416.4099999999999 2016-03-06T10:27:21Z 2416.8899999999999 2016-03-06T10:27:25Z 2415.9299999999998 2016-03-06T10:27:41Z 2416.8899999999999 2016-03-06T10:27:53Z 2415.9299999999998 2016-03-06T10:28:08Z 2417.8499999999999 2016-03-06T10:28:24Z 2419.3000000000002 2016-03-06T10:28:41Z 2420.2600000000002 2016-03-06T10:28:54Z 2420.7399999999998 2016-03-06T10:29:08Z 2421.2199999999998 2016-03-06T10:29:23Z 2422.6599999999999 2016-03-06T10:29:37Z 2423.6199999999999 2016-03-06T10:29:52Z 2424.0999999999999 2016-03-06T10:30:05Z 2425.0599999999999 2016-03-06T10:30:19Z 2425.54 2016-03-06T10:30:33Z 2424.5799999999999 2016-03-06T10:30:50Z 2422.1799999999998 2016-03-06T10:31:08Z 2419.7800000000002 2016-03-06T10:31:24Z 2419.7800000000002 2016-03-06T10:31:31Z 2417.8499999999999 2016-03-06T10:31:46Z 2416.4099999999999 2016-03-06T10:32:01Z 2415.9299999999998 2016-03-06T10:32:14Z 2414.9699999999998 2016-03-06T10:32:29Z 2416.4099999999999 2016-03-06T10:32:48Z 2418.3299999999999 2016-03-06T10:33:04Z 2420.7399999999998 2016-03-06T10:33:18Z 2422.1799999999998 2016-03-06T10:33:32Z 2423.1399999999999 2016-03-06T10:33:47Z 2426.02 2016-03-06T10:34:02Z 2427.9499999999998 2016-03-06T10:34:19Z 2429.8699999999999 2016-03-06T10:34:34Z 2431.3099999999999 2016-03-06T10:34:48Z 2433.71 2016-03-06T10:35:04Z 2435.1599999999999 2016-03-06T10:35:18Z 2435.1599999999999 2016-03-06T10:35:34Z 2436.1199999999999 2016-03-06T10:35:47Z 2435.6399999999999 2016-03-06T10:36:01Z 2436.5999999999999 2016-03-06T10:36:12Z 2438.04 2016-03-06T10:36:26Z 2439.48 2016-03-06T10:36:39Z 2439.96 2016-03-06T10:36:51Z 2441.4099999999999 2016-03-06T10:37:04Z 2443.3299999999999 2016-03-06T10:37:18Z 2444.77 2016-03-06T10:37:31Z 2446.21 2016-03-06T10:37:46Z 2448.1300000000001 2016-03-06T10:38:02Z 2449.5799999999999 2016-03-06T10:38:21Z 2449.0999999999999 2016-03-06T10:38:38Z 2450.0599999999999 2016-03-06T10:38:50Z 2451.98 2016-03-06T10:39:02Z 2452.9400000000001 2016-03-06T10:39:15Z 2452.46 2016-03-06T10:39:27Z 2453.9000000000001 2016-03-06T10:39:42Z 2455.8200000000002 2016-03-06T10:39:56Z 2458.71 2016-03-06T10:40:09Z 2460.6300000000001 2016-03-06T10:40:21Z 2462.0700000000002 2016-03-06T10:40:35Z 2464.48 2016-03-06T10:40:49Z 2466.4000000000001 2016-03-06T10:41:02Z 2463.04 2016-03-06T10:41:12Z 2464.96 2016-03-06T10:41:37Z 2466.4000000000001 2016-03-06T10:42:05Z 2466.8800000000001 2016-03-06T10:42:10Z 2467.3600000000001 2016-03-06T10:42:22Z 2467.8400000000001 2016-03-06T10:42:33Z 2467.8400000000001 2016-03-06T10:42:35Z 2467.3600000000001 2016-03-06T10:42:42Z 2467.8400000000001 2016-03-06T10:42:56Z 2468.8000000000002 2016-03-06T10:43:09Z 2470.73 2016-03-06T10:43:24Z 2471.21 2016-03-06T10:43:36Z 2473.6100000000001 2016-03-06T10:43:51Z 2474.5700000000002 2016-03-06T10:44:04Z 2474.0900000000001 2016-03-06T10:44:16Z 2473.6100000000001 2016-03-06T10:44:31Z 2473.1300000000001 2016-03-06T10:44:44Z 2472.6500000000001 2016-03-06T10:44:45Z 2474.5700000000002 2016-03-06T10:45:03Z 2476.9699999999998 2016-03-06T10:45:17Z 2478.9000000000001 2016-03-06T10:45:33Z 2480.3400000000001 2016-03-06T10:45:46Z 2482.7399999999998 2016-03-06T10:45:59Z 2484.6599999999999 2016-03-06T10:46:13Z 2487.0700000000002 2016-03-06T10:46:27Z 2489.9499999999998 2016-03-06T10:46:40Z 2491.3899999999999 2016-03-06T10:46:52Z 2494.2800000000002 2016-03-06T10:47:07Z 2497.1599999999999 2016-03-06T10:47:22Z 2498.5999999999999 2016-03-06T10:47:36Z 2501.4899999999998 2016-03-06T10:47:51Z 2502.4499999999998 2016-03-06T10:48:05Z 2503.4099999999999 2016-03-06T10:48:18Z 2503.4099999999999 2016-03-06T10:48:34Z 2503.4099999999999 2016-03-06T10:48:51Z 2502.4499999999998 2016-03-06T10:49:05Z 2502.9299999999998 2016-03-06T10:49:16Z 2505.8099999999999 2016-03-06T10:49:28Z 2508.6999999999998 2016-03-06T10:49:42Z 2509.6599999999999 2016-03-06T10:49:47Z 2509.6599999999999 2016-03-06T10:49:55Z 2511.0999999999999 2016-03-06T10:50:05Z 2511.0999999999999 2016-03-06T10:50:19Z 2511.5799999999999 2016-03-06T10:50:29Z 2511.5799999999999 2016-03-06T10:50:44Z 2511.5799999999999 2016-03-06T10:50:46Z 2511.5799999999999 2016-03-06T10:50:59Z 2510.6199999999999 2016-03-06T10:51:13Z 2509.6599999999999 2016-03-06T10:51:31Z 2510.1399999999999 2016-03-06T10:51:53Z 2508.6999999999998 2016-03-06T10:52:11Z 2509.1799999999998 2016-03-06T10:52:35Z 2509.1799999999998 2016-03-06T10:52:58Z 2509.1799999999998 2016-03-06T10:53:16Z 2512.54 2016-03-06T10:53:34Z 2511.5799999999999 2016-03-06T10:53:50Z 2511.0999999999999 2016-03-06T10:54:14Z 2509.6599999999999 2016-03-06T10:54:40Z 2508.2199999999998 2016-03-06T10:54:57Z 2509.1799999999998 2016-03-06T10:55:14Z 2507.7399999999998 2016-03-06T10:55:29Z 2506.29 2016-03-06T10:55:41Z 2505.3299999999999 2016-03-06T10:55:52Z 2505.3299999999999 2016-03-06T10:55:55Z 2503.8899999999999 2016-03-06T10:56:08Z 2502.9299999999998 2016-03-06T10:56:21Z 2503.4099999999999 2016-03-06T10:56:48Z 2504.8499999999999 2016-03-06T10:57:08Z 2504.3699999999999 2016-03-06T10:57:23Z 2503.4099999999999 2016-03-06T10:57:40Z 2501.9699999999998 2016-03-06T10:58:03Z 2498.1199999999999 2016-03-06T10:58:23Z 2494.2800000000002 2016-03-06T10:58:39Z 2491.3899999999999 2016-03-06T10:58:53Z 2488.9899999999998 2016-03-06T10:59:14Z 2487.0700000000002 2016-03-06T10:59:30Z 2483.2199999999998 2016-03-06T10:59:44Z 2481.7800000000002 2016-03-06T11:00:08Z 2481.3000000000002 2016-03-06T11:00:20Z 2478.9000000000001 2016-03-06T11:00:36Z 2476.0100000000002 2016-03-06T11:00:53Z 2476.0100000000002 2016-03-06T11:01:13Z 2472.1700000000001 2016-03-06T11:01:31Z 2472.6500000000001 2016-03-06T11:01:45Z 2470.73 2016-03-06T11:02:07Z 2466.4000000000001 2016-03-06T11:02:22Z 2463.52 2016-03-06T11:02:36Z 2458.71 2016-03-06T11:02:53Z 2456.3099999999999 2016-03-06T11:03:04Z 2455.8200000000002 2016-03-06T11:03:18Z 2455.8200000000002 2016-03-06T11:03:29Z 2452.46 2016-03-06T11:03:43Z 2451.98 2016-03-06T11:03:59Z 2453.4200000000001 2016-03-06T11:04:09Z 2452.9400000000001 2016-03-06T11:04:24Z 2453.4200000000001 2016-03-06T11:04:46Z 2451.5 2016-03-06T11:05:01Z 2450.54 2016-03-06T11:05:18Z 2451.02 2016-03-06T11:05:35Z 2450.54 2016-03-06T11:05:46Z 2450.54 2016-03-06T11:06:01Z 2450.0599999999999 2016-03-06T11:06:16Z 2449.5799999999999 2016-03-06T11:06:37Z 2450.54 2016-03-06T11:06:50Z 2452.46 2016-03-06T11:07:04Z 2455.8200000000002 2016-03-06T11:07:16Z 2459.1900000000001 2016-03-06T11:07:30Z 2460.1500000000001 2016-03-06T11:07:42Z 2463.04 2016-03-06T11:07:55Z 2465.9200000000001 2016-03-06T11:08:08Z 2466.8800000000001 2016-03-06T11:08:21Z 2468.3200000000002 2016-03-06T11:08:35Z 2473.6100000000001 2016-03-06T11:08:52Z 2477.4499999999998 2016-03-06T11:09:06Z 2478.4200000000001 2016-03-06T11:09:21Z 2480.8200000000002 2016-03-06T11:09:33Z 2482.7399999999998 2016-03-06T11:09:46Z 2484.6599999999999 2016-03-06T11:09:58Z 2487.5500000000002 2016-03-06T11:10:13Z 2490.9099999999999 2016-03-06T11:10:27Z 2493.3200000000002 2016-03-06T11:10:43Z 2494.7600000000002 2016-03-06T11:10:55Z 2495.7199999999998 2016-03-06T11:11:10Z 2495.2399999999998 2016-03-06T11:11:23Z 2493.8000000000002 2016-03-06T11:11:35Z 2496.1999999999998 2016-03-06T11:11:47Z 2496.1999999999998 2016-03-06T11:11:59Z 2500.5300000000002 2016-03-06T11:12:11Z 2501.4899999999998 2016-03-06T11:12:23Z 2502.4499999999998 2016-03-06T11:12:38Z 2506.77 2016-03-06T11:12:51Z 2510.6199999999999 2016-03-06T11:13:03Z 2512.54 2016-03-06T11:13:15Z 2513.5 2016-03-06T11:13:27Z 2515.4299999999998 2016-03-06T11:13:41Z 2517.3499999999999 2016-03-06T11:13:54Z 2520.71 2016-03-06T11:14:08Z 2523.5999999999999 2016-03-06T11:14:21Z 2526.48 2016-03-06T11:14:36Z 2527.9200000000001 2016-03-06T11:14:48Z 2528.8899999999999 2016-03-06T11:15:01Z 2531.29 2016-03-06T11:15:16Z 2534.6500000000001 2016-03-06T11:15:30Z 2534.6500000000001 2016-03-06T11:15:44Z 2537.0599999999999 2016-03-06T11:15:54Z 2537.54 2016-03-06T11:16:09Z 2539.9400000000001 2016-03-06T11:16:21Z 2542.3400000000001 2016-03-06T11:16:34Z 2544.27 2016-03-06T11:16:45Z 2547.1500000000001 2016-03-06T11:16:59Z 2549.5500000000002 2016-03-06T11:17:11Z 2550.5100000000002 2016-03-06T11:17:25Z 2549.5500000000002 2016-03-06T11:17:38Z 2551 2016-03-06T11:17:51Z 2553.4000000000001 2016-03-06T11:18:04Z 2554.8400000000001 2016-03-06T11:18:18Z 2555.8000000000002 2016-03-06T11:18:29Z 2558.21 2016-03-06T11:18:41Z 2560.1300000000001 2016-03-06T11:18:57Z 2561.5700000000002 2016-03-06T11:19:09Z 2564.4499999999998 2016-03-06T11:19:22Z 2568.3000000000002 2016-03-06T11:19:38Z 2570.2199999999998 2016-03-06T11:19:52Z 2571.6599999999999 2016-03-06T11:19:59Z 2572.1399999999999 2016-03-06T11:20:14Z 2575.9899999999998 2016-03-06T11:20:28Z 2577.9099999999999 2016-03-06T11:20:43Z 2579.3499999999999 2016-03-06T11:20:56Z 2580.8000000000002 2016-03-06T11:21:08Z 2581.7600000000002 2016-03-06T11:21:21Z 2581.7600000000002 2016-03-06T11:21:34Z 2583.6799999999998 2016-03-06T11:21:49Z 2585.5999999999999 2016-03-06T11:22:00Z 2586.5599999999999 2016-03-06T11:22:11Z 2588.9699999999998 2016-03-06T11:22:27Z 2590.8899999999999 2016-03-06T11:22:40Z 2593.77 2016-03-06T11:22:52Z 2594.7399999999998 2016-03-06T11:23:08Z 2598.5799999999999 2016-03-06T11:23:21Z 2600.02 2016-03-06T11:23:39Z 2601.46 2016-03-06T11:23:53Z 2602.9099999999999 2016-03-06T11:24:11Z 2605.3099999999999 2016-03-06T11:24:25Z 2607.71 2016-03-06T11:24:39Z 2608.6700000000001 2016-03-06T11:24:55Z 2610.5999999999999 2016-03-06T11:25:09Z 2612.52 2016-03-06T11:25:21Z 2615.8800000000001 2016-03-06T11:25:35Z 2617.8099999999999 2016-03-06T11:25:49Z 2620.6900000000001 2016-03-06T11:26:03Z 2622.1300000000001 2016-03-06T11:26:16Z 2625.02 2016-03-06T11:26:30Z 2625.5 2016-03-06T11:26:40Z 2627.9000000000001 2016-03-06T11:26:56Z 2628.8600000000001 2016-03-06T11:27:09Z 2629.3400000000001 2016-03-06T11:27:10Z 2630.79 2016-03-06T11:27:22Z 2633.1900000000001 2016-03-06T11:27:35Z 2634.1500000000001 2016-03-06T11:27:49Z 2633.6700000000001 2016-03-06T11:28:04Z 2635.5900000000001 2016-03-06T11:28:19Z 2636.0700000000002 2016-03-06T11:28:35Z 2637.9899999999998 2016-03-06T11:28:48Z 2639.9200000000001 2016-03-06T11:29:04Z 2640.8800000000001 2016-03-06T11:29:14Z 2643.2800000000002 2016-03-06T11:29:28Z 2644.7199999999998 2016-03-06T11:29:43Z 2646.6500000000001 2016-03-06T11:29:56Z 2648.5700000000002 2016-03-06T11:30:09Z 2650.9699999999998 2016-03-06T11:30:22Z 2651.9299999999998 2016-03-06T11:30:34Z 2654.8200000000002 2016-03-06T11:30:50Z 2656.2600000000002 2016-03-06T11:31:03Z 2657.2199999999998 2016-03-06T11:31:16Z 2659.1399999999999 2016-03-06T11:31:31Z 2661.0700000000002 2016-03-06T11:31:44Z 2662.9899999999998 2016-03-06T11:31:58Z 2664.9099999999999 2016-03-06T11:32:11Z 2667.3099999999999 2016-03-06T11:32:24Z 2667.8000000000002 2016-03-06T11:32:38Z 2669.2399999999998 2016-03-06T11:32:51Z 2671.6399999999999 2016-03-06T11:33:04Z 2673.5599999999999 2016-03-06T11:33:17Z 2675.4899999999998 2016-03-06T11:33:29Z 2676.4499999999998 2016-03-06T11:33:41Z 2677.8899999999999 2016-03-06T11:33:53Z 2679.3299999999999 2016-03-06T11:34:04Z 2680.29 2016-03-06T11:34:17Z 2681.73 2016-03-06T11:34:31Z 2684.1399999999999 2016-03-06T11:34:44Z 2684.6199999999999 2016-03-06T11:34:57Z 2685.0999999999999 2016-03-06T11:35:13Z 2687.02 2016-03-06T11:35:28Z 2687.5 2016-03-06T11:35:41Z 2690.3899999999999 2016-03-06T11:35:54Z 2691.8299999999999 2016-03-06T11:36:06Z 2694.23 2016-03-06T11:36:23Z 2697.1199999999999 2016-03-06T11:36:39Z 2700.48 2016-03-06T11:36:54Z 2702.4000000000001 2016-03-06T11:37:11Z 2704.3299999999999 2016-03-06T11:37:24Z 2705.77 2016-03-06T11:37:38Z 2708.1700000000001 2016-03-06T11:37:54Z 2708.6500000000001 2016-03-06T11:38:07Z 2710.5700000000002 2016-03-06T11:38:19Z 2712.02 2016-03-06T11:38:33Z 2712.5 2016-03-06T11:38:45Z 2714.9000000000001 2016-03-06T11:38:59Z 2716.8200000000002 2016-03-06T11:39:12Z 2717.7800000000002 2016-03-06T11:39:25Z 2719.71 2016-03-06T11:39:38Z 2721.6300000000001 2016-03-06T11:39:52Z 2723.5500000000002 2016-03-06T11:40:06Z 2725.48 2016-03-06T11:40:19Z 2727.4000000000001 2016-03-06T11:40:31Z 2729.8000000000002 2016-03-06T11:40:45Z 2731.7199999999998 2016-03-06T11:40:57Z 2734.1300000000001 2016-03-06T11:41:10Z 2736.5300000000002 2016-03-06T11:41:22Z 2737.4899999999998 2016-03-06T11:41:33Z 2739.8899999999999 2016-03-06T11:41:45Z 2741.8200000000002 2016-03-06T11:42:00Z 2743.2600000000002 2016-03-06T11:42:23Z 2745.6599999999999 2016-03-06T11:42:54Z 2745.6599999999999 2016-03-06T11:43:31Z 2745.1799999999998 2016-03-06T11:44:03Z 2744.6999999999998 2016-03-06T11:44:35Z 2746.6199999999999 2016-03-06T11:44:52Z 2747.0999999999999 2016-03-06T11:45:20Z 2749.5100000000002 2016-03-06T11:45:54Z 2749.9899999999998 2016-03-06T11:46:11Z 2748.0700000000002 2016-03-06T11:46:36Z 2744.2199999999998 2016-03-06T11:47:00Z 2745.1799999999998 2016-03-06T11:47:30Z 2747.5900000000001 2016-03-06T11:48:00Z 2746.6199999999999 2016-03-06T11:48:35Z 2749.5100000000002 2016-03-06T11:48:50Z 2749.5100000000002 2016-03-06T11:49:05Z 2746.6199999999999 2016-03-06T11:49:21Z 2748.0700000000002 2016-03-06T11:49:35Z 2748.5500000000002 2016-03-06T11:49:47Z 2750.4699999999998 2016-03-06T11:50:02Z 2752.8699999999999 2016-03-06T11:50:17Z 2755.2800000000002 2016-03-06T11:50:32Z 2756.7199999999998 2016-03-06T11:50:46Z 2758.6399999999999 2016-03-06T11:51:00Z 2759.5999999999999 2016-03-06T11:51:14Z 2761.04 2016-03-06T11:51:29Z 2761.52 2016-03-06T11:51:43Z 2762.4899999999998 2016-03-06T11:51:54Z 2764.4099999999999 2016-03-06T11:52:07Z 2765.8499999999999 2016-03-06T11:52:19Z 2767.29 2016-03-06T11:52:32Z 2771.1399999999999 2016-03-06T11:52:47Z 2773.54 2016-03-06T11:53:00Z 2774.98 2016-03-06T11:53:11Z 2775.46 2016-03-06T11:53:22Z 2776.9099999999999 2016-03-06T11:53:36Z 2778.3499999999999 2016-03-06T11:53:51Z 2779.3099999999999 2016-03-06T11:54:07Z 2780.27 2016-03-06T11:54:22Z 2780.75 2016-03-06T11:54:35Z 2782.6700000000001 2016-03-06T11:54:49Z 2782.1900000000001 2016-03-06T11:55:07Z 2784.1199999999999 2016-03-06T11:55:32Z 2785.0799999999999 2016-03-06T11:55:42Z 2782.6700000000001 2016-03-06T11:56:03Z 2785.0799999999999 2016-03-06T11:56:16Z 2787 2016-03-06T11:56:28Z 2788.4400000000001 2016-03-06T11:56:41Z 2791.8099999999999 2016-03-06T11:56:55Z 2794.6900000000001 2016-03-06T11:57:08Z 2797.5700000000002 2016-03-06T11:57:23Z 2798.0500000000002 2016-03-06T11:57:33Z 2799.02 2016-03-06T11:57:45Z 2799.02 2016-03-06T11:58:00Z 2800.9400000000001 2016-03-06T11:58:17Z 2801.9000000000001 2016-03-06T11:58:40Z 2798.0500000000002 2016-03-06T11:59:04Z 2798.0500000000002 2016-03-06T11:59:24Z 2799.02 2016-03-06T11:59:45Z 2799.98 2016-03-06T12:00:06Z 2799.5 2016-03-06T12:00:07Z 2798.54 2016-03-06T12:00:17Z 2798.54 2016-03-06T12:00:58Z 2798.0500000000002 2016-03-06T12:01:38Z 2797.5700000000002 2016-03-06T12:02:11Z 2800.9400000000001 2016-03-06T12:02:39Z 2804.3000000000002 2016-03-06T12:03:13Z 2801.4200000000001 2016-03-06T12:03:27Z 2801.4200000000001 2016-03-06T12:03:53Z 2802.3800000000001 2016-03-06T12:04:24Z 2802.8600000000001 2016-03-06T12:04:26Z 2803.8200000000002 2016-03-06T12:04:35Z 2805.2600000000002 2016-03-06T12:04:53Z 2802.8600000000001 2016-03-06T12:05:06Z 2797.5700000000002 2016-03-06T12:05:20Z 2797.0900000000001 2016-03-06T12:05:40Z 2796.6100000000001 2016-03-06T12:06:01Z 2797.5700000000002 2016-03-06T12:06:15Z 2799.5 2016-03-06T12:06:28Z 2803.3400000000001 2016-03-06T12:06:50Z 2799.98 2016-03-06T12:07:18Z 2801.9000000000001 2016-03-06T12:07:36Z 2802.3800000000001 2016-03-06T12:07:50Z 2802.8600000000001 2016-03-06T12:08:02Z 2803.8200000000002 2016-03-06T12:08:18Z 2806.23 2016-03-06T12:08:33Z 2803.8200000000002 2016-03-06T12:08:47Z 2800.46 2016-03-06T12:08:59Z 2799.5 2016-03-06T12:09:24Z 2796.1300000000001 2016-03-06T12:09:50Z 2796.1300000000001 2016-03-06T12:10:18Z 2797.0900000000001 2016-03-06T12:10:46Z 2797.0900000000001 2016-03-06T12:11:21Z 2797.0900000000001 2016-03-06T12:11:56Z 2798.54 2016-03-06T12:12:35Z 2797.5700000000002 2016-03-06T12:12:54Z 2797.5700000000002 2016-03-06T12:12:55Z 2797.0900000000001 2016-03-06T12:12:59Z 2793.25 2016-03-06T12:13:08Z 2791.3299999999999 2016-03-06T12:13:12Z 2787.48 2016-03-06T12:13:22Z 2785.0799999999999 2016-03-06T12:13:25Z 2783.1500000000001 2016-03-06T12:13:29Z 2782.1900000000001 2016-03-06T12:13:31Z 2779.79 2016-03-06T12:13:35Z 2776.9099999999999 2016-03-06T12:13:39Z 2772.0999999999999 2016-03-06T12:13:49Z 2768.73 2016-03-06T12:13:56Z 2765.8499999999999 2016-03-06T12:14:01Z 2760.0799999999999 2016-03-06T12:14:13Z 2757.6799999999998 2016-03-06T12:14:23Z 2756.2399999999998 2016-03-06T12:14:33Z 2756.2399999999998 2016-03-06T12:14:40Z 2753.3499999999999 2016-03-06T12:14:46Z 2748.0700000000002 2016-03-06T12:14:52Z 2742.7800000000002 2016-03-06T12:14:56Z 2734.6100000000001 2016-03-06T12:15:01Z 2720.6700000000001 2016-03-06T12:15:09Z 2713.9400000000001 2016-03-06T12:15:26Z 2713.46 2016-03-06T12:15:48Z 2714.9000000000001 2016-03-06T12:16:10Z 2714.9000000000001 2016-03-06T12:16:12Z 2711.0599999999999 2016-03-06T12:16:20Z 2705.29 2016-03-06T12:16:25Z 2698.0799999999999 2016-03-06T12:16:30Z 2690.8699999999999 2016-03-06T12:16:35Z 2687.5 2016-03-06T12:16:41Z 2685.5799999999999 2016-03-06T12:17:01Z 2685.5799999999999 2016-03-06T12:17:10Z 2682.6999999999998 2016-03-06T12:17:16Z 2677.8899999999999 2016-03-06T12:17:21Z 2676.4499999999998 2016-03-06T12:17:22Z 2673.5599999999999 2016-03-06T12:17:24Z 2668.2800000000002 2016-03-06T12:17:27Z 2663.4699999999998 2016-03-06T12:17:30Z 2650.0100000000002 2016-03-06T12:17:39Z 2644.7199999999998 2016-03-06T12:17:52Z 2641.3600000000001 2016-03-06T12:18:12Z 2637.9899999999998 2016-03-06T12:18:34Z 2637.0300000000002 2016-03-06T12:18:41Z 2636.0700000000002 2016-03-06T12:18:45Z 2626.46 2016-03-06T12:18:52Z 2624.54 2016-03-06T12:18:53Z 2615.8800000000001 2016-03-06T12:18:58Z 2609.1599999999999 2016-03-06T12:19:02Z 2601.9499999999998 2016-03-06T12:19:07Z 2596.6599999999999 2016-03-06T12:19:16Z 2591.8499999999999 2016-03-06T12:19:22Z 2590.4099999999999 2016-03-06T12:19:24Z 2587.04 2016-03-06T12:19:34Z 2585.1199999999999 2016-03-06T12:19:45Z 2584.6399999999999 2016-03-06T12:19:52Z 2583.6799999999998 2016-03-06T12:20:04Z 2583.6799999999998 2016-03-06T12:20:09Z 2583.1999999999998 2016-03-06T12:20:11Z 2582.2399999999998 2016-03-06T12:20:15Z 2579.3499999999999 2016-03-06T12:20:20Z 2577.9099999999999 2016-03-06T12:20:22Z 2574.5500000000002 2016-03-06T12:20:28Z 2572.1399999999999 2016-03-06T12:20:39Z 2572.1399999999999 2016-03-06T12:20:40Z 2570.6999999999998 2016-03-06T12:20:45Z 2564.4499999999998 2016-03-06T12:20:57Z 2559.6500000000001 2016-03-06T12:21:08Z 2558.21 2016-03-06T12:21:16Z 2556.7600000000002 2016-03-06T12:21:30Z 2556.7600000000002 2016-03-06T12:21:45Z 2556.7600000000002 2016-03-06T12:21:52Z 2553.8800000000001 2016-03-06T12:22:05Z 2551 2016-03-06T12:22:16Z 2550.0300000000002 2016-03-06T12:22:30Z 2550.5100000000002 2016-03-06T12:22:39Z 2550.5100000000002 2016-03-06T12:22:50Z 2549.0700000000002 2016-03-06T12:23:02Z 2548.5900000000001 2016-03-06T12:23:07Z 2545.71 2016-03-06T12:23:11Z 2540.9000000000001 2016-03-06T12:23:22Z 2539.46 2016-03-06T12:23:34Z 2536.5799999999999 2016-03-06T12:23:46Z 2535.1300000000001 2016-03-06T12:23:54Z 2534.1700000000001 2016-03-06T12:23:59Z 2531.29 2016-03-06T12:24:07Z 2530.3299999999999 2016-03-06T12:24:08Z 2524.0799999999999 2016-03-06T12:24:20Z 2520.71 2016-03-06T12:24:42Z 2521.1900000000001 2016-03-06T12:25:11Z 2519.75 2016-03-06T12:25:22Z 2518.3099999999999 2016-03-06T12:25:25Z 2516.8699999999999 2016-03-06T12:25:27Z 2509.6599999999999 2016-03-06T12:25:32Z 2505.8099999999999 2016-03-06T12:25:34Z 2497.1599999999999 2016-03-06T12:25:38Z 2491.3899999999999 2016-03-06T12:25:45Z 2490.4299999999998 2016-03-06T12:25:47Z 2485.6300000000001 2016-03-06T12:25:53Z 2479.8600000000001 2016-03-06T12:25:59Z 2477.4499999999998 2016-03-06T12:26:02Z 2472.6500000000001 2016-03-06T12:26:09Z 2471.21 2016-03-06T12:26:14Z 2466.8800000000001 2016-03-06T12:26:22Z 2465.4400000000001 2016-03-06T12:26:36Z 2464.48 2016-03-06T12:26:37Z 2456.3099999999999 2016-03-06T12:26:43Z 2454.3800000000001 2016-03-06T12:26:44Z 2451.5 2016-03-06T12:26:46Z 2446.6900000000001 2016-03-06T12:26:51Z 2442.8499999999999 2016-03-06T12:26:57Z 2440.9200000000001 2016-03-06T12:27:09Z 2439.96 2016-03-06T12:27:22Z 2439.48 2016-03-06T12:27:29Z 2439 2016-03-06T12:27:45Z 2438.52 2016-03-06T12:27:49Z 2436.1199999999999 2016-03-06T12:28:05Z 2433.71 2016-03-06T12:28:18Z 2431.3099999999999 2016-03-06T12:28:33Z 2428.9099999999999 2016-03-06T12:28:42Z 2426.02 2016-03-06T12:28:55Z 2424.5799999999999 2016-03-06T12:29:09Z 2423.6199999999999 2016-03-06T12:29:21Z 2420.2600000000002 2016-03-06T12:29:35Z 2416.4099999999999 2016-03-06T12:29:50Z 2413.5300000000002 2016-03-06T12:30:02Z 2412.5700000000002 2016-03-06T12:30:13Z 2412.5700000000002 2016-03-06T12:30:26Z 2413.0500000000002 2016-03-06T12:30:40Z 2413.0500000000002 2016-03-06T12:30:53Z 2414.0100000000002 2016-03-06T12:31:09Z 2412.5700000000002 2016-03-06T12:31:14Z 2411.1199999999999 2016-03-06T12:31:18Z 2406.8000000000002 2016-03-06T12:31:25Z 2401.5100000000002 2016-03-06T12:31:32Z 2400.0700000000002 2016-03-06T12:31:39Z 2394.7800000000002 2016-03-06T12:31:45Z 2389.4899999999998 2016-03-06T12:31:53Z 2388.0500000000002 2016-03-06T12:32:05Z 2387.0900000000001 2016-03-06T12:32:08Z 2379.8800000000001 2016-03-06T12:32:15Z 2374.5900000000001 2016-03-06T12:32:21Z 2373.6300000000001 2016-03-06T12:32:22Z 2371.71 2016-03-06T12:32:24Z 2365.46 2016-03-06T12:32:30Z 2362.5799999999999 2016-03-06T12:32:37Z 2361.6199999999999 2016-03-06T12:32:46Z 2355.3699999999999 2016-03-06T12:32:52Z 2351.04 2016-03-06T12:32:57Z 2347.1999999999998 2016-03-06T12:33:08Z 2346.23 2016-03-06T12:33:17Z 2345.27 2016-03-06T12:33:27Z 2343.3499999999999 2016-03-06T12:33:36Z 2342.8699999999999 2016-03-06T12:33:48Z 2343.8299999999999 2016-03-06T12:33:59Z 2342.8699999999999 2016-03-06T12:34:12Z 2342.8699999999999 2016-03-06T12:34:28Z 2342.8699999999999 2016-03-06T12:34:37Z 2341.9099999999999 2016-03-06T12:34:41Z 2334.2199999999998 2016-03-06T12:34:48Z 2325.0900000000001 2016-03-06T12:34:53Z 2320.2800000000002 2016-03-06T12:35:10Z 2319.8000000000002 2016-03-06T12:35:24Z 2319.8000000000002 2016-03-06T12:35:44Z 2318.3600000000001 2016-03-06T12:35:58Z 2314.0300000000002 2016-03-06T12:36:02Z 2303.9400000000001 2016-03-06T12:36:07Z 2301.5300000000002 2016-03-06T12:36:09Z 2298.6500000000001 2016-03-06T12:36:13Z 2295.77 2016-03-06T12:36:24Z 2295.77 2016-03-06T12:36:39Z 2295.2800000000002 2016-03-06T12:37:02Z 2295.2800000000002 2016-03-06T12:37:14Z 2295.2800000000002 2016-03-06T12:37:30Z 2294.8000000000002 2016-03-06T12:37:43Z 2289.04 2016-03-06T12:37:52Z 2287.1100000000001 2016-03-06T12:37:54Z 2278.46 2016-03-06T12:37:59Z 2270.77 2016-03-06T12:38:03Z 2265.48 2016-03-06T12:38:06Z 2252.9899999999998 2016-03-06T12:38:19Z 2250.5799999999999 2016-03-06T12:38:26Z 2249.1399999999999 2016-03-06T12:38:29Z 2248.6599999999999 2016-03-06T12:38:30Z 2246.2600000000002 2016-03-06T12:38:35Z 2245.7800000000002 2016-03-06T12:38:36Z 2244.8200000000002 2016-03-06T12:38:37Z 2244.3299999999999 2016-03-06T12:38:38Z 2243.3699999999999 2016-03-06T12:38:39Z 2242.4099999999999 2016-03-06T12:38:40Z 2241.9299999999998 2016-03-06T12:38:41Z 2241.4499999999998 2016-03-06T12:38:42Z 2240.4899999999998 2016-03-06T12:38:43Z 2240.0100000000002 2016-03-06T12:38:44Z 2239.0500000000002 2016-03-06T12:38:55Z 2238.5700000000002 2016-03-06T12:39:14Z 2239.0500000000002 2016-03-06T12:39:37Z 2238.5700000000002 2016-03-06T12:39:41Z 2234.7199999999998 2016-03-06T12:39:47Z 2230.8800000000001 2016-03-06T12:39:51Z 2223.1900000000001 2016-03-06T12:39:57Z 2215.0100000000002 2016-03-06T12:40:01Z 2207.8099999999999 2016-03-06T12:40:06Z 2205.8800000000001 2016-03-06T12:40:08Z 2198.6700000000001 2016-03-06T12:40:15Z 2192.9000000000001 2016-03-06T12:40:20Z 2188.0999999999999 2016-03-06T12:40:24Z 2189.0599999999999 2016-03-06T12:40:43Z 2188.5799999999999 2016-03-06T12:40:54Z 2188.5799999999999 2016-03-06T12:40:56Z 2188.0999999999999 2016-03-06T12:40:59Z 2184.25 2016-03-06T12:41:06Z 2181.3699999999999 2016-03-06T12:41:09Z 2176.0799999999999 2016-03-06T12:41:17Z 2175.1199999999999 2016-03-06T12:41:20Z 2171.27 2016-03-06T12:41:26Z 2166.9499999999998 2016-03-06T12:41:31Z 2160.2199999999998 2016-03-06T12:41:38Z 2159.7399999999998 2016-03-06T12:41:47Z 2159.7399999999998 2016-03-06T12:41:53Z 2158.7800000000002 2016-03-06T12:42:09Z 2159.2600000000002 2016-03-06T12:42:22Z 2161.1799999999998 2016-03-06T12:42:32Z 2161.1799999999998 2016-03-06T12:42:43Z 2156.8600000000001 2016-03-06T12:42:51Z 2156.3699999999999 2016-03-06T12:42:52Z 2155.8899999999999 2016-03-06T12:42:53Z 2155.8899999999999 2016-03-06T12:42:54Z 2155.8899999999999 2016-03-06T12:42:55Z 2155.4099999999999 2016-03-06T12:42:56Z 2155.4099999999999 2016-03-06T12:42:57Z 2155.4099999999999 2016-03-06T12:42:58Z 2155.4099999999999 2016-03-06T12:42:59Z 2155.4099999999999 2016-03-06T12:43:00Z 2155.4099999999999 2016-03-06T12:43:01Z 2155.4099999999999 2016-03-06T12:43:02Z 2152.5300000000002 2016-03-06T12:43:14Z 2149.1599999999999 2016-03-06T12:43:27Z 2148.1999999999998 2016-03-06T12:43:37Z 2150.1300000000001 2016-03-06T12:43:57Z 2149.6500000000001 2016-03-06T12:43:58Z 2148.6799999999998 2016-03-06T12:44:00Z 2143.8800000000001 2016-03-06T12:44:08Z 2140.5100000000002 2016-03-06T12:44:20Z 2140.0300000000002 2016-03-06T12:44:22Z 2139.0700000000002 2016-03-06T12:44:27Z 2133.7800000000002 2016-03-06T12:44:37Z 2132.8200000000002 2016-03-06T12:44:40Z 2132.3400000000001 2016-03-06T12:44:41Z 2131.3800000000001 2016-03-06T12:44:43Z 2128.5 2016-03-06T12:44:49Z 2128.02 2016-03-06T12:45:10Z 2127.0500000000002 2016-03-06T12:45:30Z 2129.46 2016-03-06T12:45:48Z 2128.02 2016-03-06T12:45:59Z 2127.5300000000002 2016-03-06T12:46:00Z 2127.0500000000002 2016-03-06T12:46:01Z 2125.6100000000001 2016-03-06T12:46:03Z 2125.1300000000001 2016-03-06T12:46:04Z 2124.6500000000001 2016-03-06T12:46:05Z 2123.6900000000001 2016-03-06T12:46:06Z 2123.21 2016-03-06T12:46:07Z 2122.73 2016-03-06T12:46:08Z 2116.96 2016-03-06T12:46:17Z 2115.04 2016-03-06T12:46:19Z 2114.5599999999999 2016-03-06T12:46:20Z 2113.5999999999999 2016-03-06T12:46:21Z 2112.6300000000001 2016-03-06T12:46:22Z 2111.6700000000001 2016-03-06T12:46:23Z 2111.1900000000001 2016-03-06T12:46:24Z 2106.8699999999999 2016-03-06T12:46:28Z 2105.4200000000001 2016-03-06T12:46:34Z 2101.0999999999999 2016-03-06T12:46:47Z 2095.3299999999999 2016-03-06T12:46:59Z 2092.4499999999998 2016-03-06T12:47:06Z 2091.4899999999998 2016-03-06T12:47:09Z 2090.52 2016-03-06T12:47:10Z 2089.0799999999999 2016-03-06T12:47:12Z 2088.1199999999999 2016-03-06T12:47:13Z 2087.1599999999999 2016-03-06T12:47:14Z 2086.1999999999998 2016-03-06T12:47:15Z 2085.2399999999998 2016-03-06T12:47:16Z 2079.9499999999998 2016-03-06T12:47:21Z 2078.9899999999998 2016-03-06T12:47:22Z 2075.1399999999999 2016-03-06T12:47:28Z 2073.2199999999998 2016-03-06T12:47:35Z 2072.7399999999998 2016-03-06T12:47:36Z 2072.7399999999998 2016-03-06T12:47:37Z 2072.2600000000002 2016-03-06T12:47:38Z 2071.7800000000002 2016-03-06T12:47:39Z 2067.9299999999998 2016-03-06T12:47:48Z 2067.4499999999998 2016-03-06T12:47:49Z 2066.9699999999998 2016-03-06T12:47:50Z 2063.6100000000001 2016-03-06T12:48:01Z 2063.1300000000001 2016-03-06T12:48:02Z 2061.6799999999998 2016-03-06T12:48:04Z 2060.7199999999998 2016-03-06T12:48:05Z 2058.8000000000002 2016-03-06T12:48:08Z 2056.8800000000001 2016-03-06T12:48:12Z 2055.4400000000001 2016-03-06T12:48:14Z 2054.4699999999998 2016-03-06T12:48:16Z 2053.5100000000002 2016-03-06T12:48:17Z 2053.0300000000002 2016-03-06T12:48:18Z 2051.1100000000001 2016-03-06T12:48:22Z 2051.1100000000001 2016-03-06T12:48:23Z 2050.6300000000001 2016-03-06T12:48:24Z 2050.1500000000001 2016-03-06T12:48:25Z 2049.6700000000001 2016-03-06T12:48:26Z 2047.75 2016-03-06T12:48:33Z 2045.8199999999999 2016-03-06T12:48:46Z 2045.8199999999999 2016-03-06T12:48:47Z 2045.3399999999999 2016-03-06T12:48:48Z 2044.3800000000001 2016-03-06T12:48:49Z 2041.02 2016-03-06T12:48:58Z 2040.05 2016-03-06T12:49:06Z 2039.5699999999999 2016-03-06T12:49:07Z 2039.0899999999999 2016-03-06T12:49:08Z 2038.6099999999999 2016-03-06T12:49:09Z 2038.1300000000001 2016-03-06T12:49:10Z 2037.6500000000001 2016-03-06T12:49:11Z 2037.1700000000001 2016-03-06T12:49:12Z 2036.21 2016-03-06T12:49:13Z 2035.25 2016-03-06T12:49:14Z 2034.29 2016-03-06T12:49:15Z 2033.3299999999999 2016-03-06T12:49:16Z 2032.8399999999999 2016-03-06T12:49:17Z 2031.8800000000001 2016-03-06T12:49:18Z 2030.9200000000001 2016-03-06T12:49:19Z 2024.1900000000001 2016-03-06T12:49:26Z 2023.23 2016-03-06T12:49:28Z 2020.3499999999999 2016-03-06T12:49:32Z 2014.5799999999999 2016-03-06T12:49:44Z 2013.6199999999999 2016-03-06T12:49:48Z 2011.7 2016-03-06T12:49:53Z 2010.73 2016-03-06T12:49:54Z 2009.77 2016-03-06T12:49:55Z 2008.3299999999999 2016-03-06T12:49:56Z 2006.8900000000001 2016-03-06T12:49:57Z 2005.45 2016-03-06T12:49:58Z 2004.01 2016-03-06T12:49:59Z 2003.52 2016-03-06T12:50:00Z 2002.5599999999999 2016-03-06T12:50:01Z 2001.5999999999999 2016-03-06T12:50:02Z 2001.1199999999999 2016-03-06T12:50:03Z 2000.1600000000001 2016-03-06T12:50:04Z 1999.6800000000001 2016-03-06T12:50:05Z 1998.72 2016-03-06T12:50:06Z 1993.9100000000001 2016-03-06T12:50:13Z 1994.3900000000001 2016-03-06T12:50:29Z 1991.03 2016-03-06T12:50:48Z 1990.55 2016-03-06T12:50:52Z 1990.55 2016-03-06T12:50:53Z 1990.0699999999999 2016-03-06T12:50:54Z 1990.0699999999999 2016-03-06T12:50:55Z 1989.5899999999999 2016-03-06T12:50:56Z 1988.1400000000001 2016-03-06T12:51:01Z 1987.6600000000001 2016-03-06T12:51:02Z 1987.1800000000001 2016-03-06T12:51:03Z 1987.1800000000001 2016-03-06T12:51:04Z 1986.22 2016-03-06T12:51:05Z 1985.74 2016-03-06T12:51:06Z 1985.26 2016-03-06T12:51:07Z 1984.3 2016-03-06T12:51:08Z 1983.8199999999999 2016-03-06T12:51:09Z 1982.8599999999999 2016-03-06T12:51:10Z 1980.45 2016-03-06T12:51:13Z 1979.49 2016-03-06T12:51:14Z 1973.72 2016-03-06T12:51:20Z 1972.76 2016-03-06T12:51:21Z 1971.8 2016-03-06T12:51:22Z 1968.4400000000001 2016-03-06T12:51:25Z 1964.1099999999999 2016-03-06T12:51:30Z 1963.6300000000001 2016-03-06T12:51:31Z 1963.1500000000001 2016-03-06T12:51:32Z 1962.6700000000001 2016-03-06T12:51:33Z 1962.6700000000001 2016-03-06T12:51:34Z 1962.1900000000001 2016-03-06T12:51:35Z 1961.71 2016-03-06T12:51:43Z 1961.71 2016-03-06T12:51:56Z 1960.27 2016-03-06T12:52:13Z 1959.3 2016-03-06T12:52:17Z 1958.8199999999999 2016-03-06T12:52:18Z 1955.46 2016-03-06T12:52:28Z 1953.0599999999999 2016-03-06T12:52:33Z 1952.0899999999999 2016-03-06T12:52:34Z 1951.1300000000001 2016-03-06T12:52:35Z 1950.6500000000001 2016-03-06T12:52:36Z 1949.6900000000001 2016-03-06T12:52:37Z 1949.21 2016-03-06T12:52:38Z 1949.21 2016-03-06T12:52:39Z 1948.73 2016-03-06T12:52:43Z 1948.73 2016-03-06T12:52:47Z 1948.73 2016-03-06T12:52:48Z 1946.8099999999999 2016-03-06T12:52:55Z 1943.9200000000001 2016-03-06T12:53:22Z 1942.48 2016-03-06T12:53:36Z 1942.48 2016-03-06T12:53:38Z 1942 2016-03-06T12:53:39Z 1942 2016-03-06T12:53:40Z 1941.52 2016-03-06T12:53:41Z 1941.04 2016-03-06T12:53:42Z 1940.5599999999999 2016-03-06T12:53:43Z 1939.1199999999999 2016-03-06T12:53:48Z 1938.6400000000001 2016-03-06T12:53:49Z 1936.71 2016-03-06T12:53:52Z 1935.27 2016-03-06T12:53:53Z 1933.8299999999999 2016-03-06T12:53:54Z 1931.9100000000001 2016-03-06T12:53:56Z 1923.74 2016-03-06T12:54:08Z 1918.45 2016-03-06T12:54:13Z 1912.6800000000001 2016-03-06T12:54:20Z 1911.24 2016-03-06T12:54:22Z 1908.3499999999999 2016-03-06T12:54:38Z 1907.3900000000001 2016-03-06T12:54:52Z 1904.51 2016-03-06T12:55:05Z 1899.7 2016-03-06T12:55:14Z 1891.53 2016-03-06T12:55:26Z 1890.5699999999999 2016-03-06T12:55:28Z 1890.0899999999999 2016-03-06T12:55:29Z 1889.6099999999999 2016-03-06T12:55:30Z 1889.1300000000001 2016-03-06T12:55:31Z 1888.1700000000001 2016-03-06T12:55:32Z 1887.6900000000001 2016-03-06T12:55:33Z 1886.72 2016-03-06T12:55:34Z 1885.28 2016-03-06T12:55:36Z 1884.8 2016-03-06T12:55:37Z 1884.3199999999999 2016-03-06T12:55:38Z 1883.3599999999999 2016-03-06T12:55:39Z 1882.4000000000001 2016-03-06T12:55:40Z 1881.4400000000001 2016-03-06T12:55:41Z 1880.96 2016-03-06T12:55:42Z 1880 2016-03-06T12:55:43Z 1879.03 2016-03-06T12:55:44Z 1878.0699999999999 2016-03-06T12:55:45Z 1875.6700000000001 2016-03-06T12:55:49Z 1875.1900000000001 2016-03-06T12:55:50Z 1873.27 2016-03-06T12:55:53Z 1872.79 2016-03-06T12:55:54Z 1872.3 2016-03-06T12:55:55Z 1870.3800000000001 2016-03-06T12:56:01Z 1869.9000000000001 2016-03-06T12:56:02Z 1869.4200000000001 2016-03-06T12:56:03Z 1868.46 2016-03-06T12:56:04Z 1868.46 2016-03-06T12:56:05Z 1866.54 2016-03-06T12:56:08Z 1866.0599999999999 2016-03-06T12:56:09Z 1865.5799999999999 2016-03-06T12:56:10Z 1862.21 2016-03-06T12:56:17Z 1861.73 2016-03-06T12:56:20Z 1858.3699999999999 2016-03-06T12:56:32Z 1858.3699999999999 2016-03-06T12:56:33Z 1853.5599999999999 2016-03-06T12:56:43Z 1853.0799999999999 2016-03-06T12:56:44Z 1852.5999999999999 2016-03-06T12:56:45Z 1851.6400000000001 2016-03-06T12:56:46Z 1851.1600000000001 2016-03-06T12:56:47Z 1849.23 2016-03-06T12:56:50Z 1848.75 2016-03-06T12:56:51Z 1845.3900000000001 2016-03-06T12:57:00Z 1844.9100000000001 2016-03-06T12:57:01Z 1845.3900000000001 2016-03-06T12:57:09Z 1840.5799999999999 2016-03-06T12:57:23Z 1840.5799999999999 2016-03-06T12:57:37Z 1842.02 2016-03-06T12:57:51Z 1838.6600000000001 2016-03-06T12:58:04Z 1835.77 2016-03-06T12:58:12Z 1835.77 2016-03-06T12:58:13Z 1835.77 2016-03-06T12:58:14Z 1833.3699999999999 2016-03-06T12:58:19Z 1826.6400000000001 2016-03-06T12:58:34Z 1826.1600000000001 2016-03-06T12:58:37Z 1825.6800000000001 2016-03-06T12:58:38Z 1825.2 2016-03-06T12:58:39Z 1824.24 2016-03-06T12:58:41Z 1823.28 2016-03-06T12:58:43Z 1823.28 2016-03-06T12:58:44Z 1822.8 2016-03-06T12:58:45Z 1822.8 2016-03-06T12:58:46Z 1822.3199999999999 2016-03-06T12:58:47Z 1821.8399999999999 2016-03-06T12:58:48Z 1820.8699999999999 2016-03-06T12:58:50Z 1818.95 2016-03-06T12:58:56Z 1819.4300000000001 2016-03-06T12:58:58Z 1817.99 2016-03-06T12:59:05Z 1817.51 2016-03-06T12:59:06Z 1817.51 2016-03-06T12:59:07Z 1807.4200000000001 2016-03-06T12:59:20Z 1806.45 2016-03-06T12:59:21Z 1805.97 2016-03-06T12:59:22Z 1799.73 2016-03-06T12:59:31Z 1798.76 2016-03-06T12:59:32Z 1792.52 2016-03-06T12:59:39Z 1792.03 2016-03-06T12:59:40Z 1791.55 2016-03-06T12:59:41Z 1790.5899999999999 2016-03-06T12:59:42Z 1790.1099999999999 2016-03-06T12:59:43Z 1789.6300000000001 2016-03-06T12:59:44Z 1788.6700000000001 2016-03-06T12:59:45Z 1788.1900000000001 2016-03-06T12:59:46Z 1787.71 2016-03-06T12:59:47Z 1786.27 2016-03-06T12:59:50Z 1785.3099999999999 2016-03-06T12:59:52Z 1784.8199999999999 2016-03-06T12:59:53Z 1783.8599999999999 2016-03-06T12:59:55Z 1783.3800000000001 2016-03-06T12:59:56Z 1782.4200000000001 2016-03-06T12:59:57Z 1780.02 2016-03-06T13:00:02Z 1780.02 2016-03-06T13:00:03Z 1779.54 2016-03-06T13:00:04Z 1776.1700000000001 2016-03-06T13:00:11Z 1775.6900000000001 2016-03-06T13:00:12Z 1775.21 2016-03-06T13:00:13Z 1772.8099999999999 2016-03-06T13:00:18Z 1772.3299999999999 2016-03-06T13:00:19Z 1768 2016-03-06T13:00:27Z 1767.04 2016-03-06T13:00:28Z 1766.0799999999999 2016-03-06T13:00:29Z 1765.1199999999999 2016-03-06T13:00:30Z 1764.1600000000001 2016-03-06T13:00:31Z 1763.2 2016-03-06T13:00:32Z 1762.23 2016-03-06T13:00:33Z 1761.75 2016-03-06T13:00:34Z 1758.3900000000001 2016-03-06T13:00:40Z 1757.9100000000001 2016-03-06T13:00:41Z 1756.95 2016-03-06T13:00:42Z 1750.7 2016-03-06T13:00:52Z 1749.74 2016-03-06T13:00:53Z 1749.26 2016-03-06T13:00:54Z 1746.3699999999999 2016-03-06T13:00:56Z 1741.0799999999999 2016-03-06T13:01:01Z 1740.1199999999999 2016-03-06T13:01:02Z 1738.6800000000001 2016-03-06T13:01:03Z 1738.2 2016-03-06T13:01:04Z 1736.28 2016-03-06T13:01:10Z 1735.3199999999999 2016-03-06T13:01:26Z 1735.8 2016-03-06T13:01:35Z 1735.3199999999999 2016-03-06T13:01:36Z 1734.3599999999999 2016-03-06T13:01:39Z 1731.47 2016-03-06T13:01:48Z 1730.99 2016-03-06T13:01:49Z 1724.74 2016-03-06T13:01:55Z 1722.3399999999999 2016-03-06T13:02:02Z 1718.49 2016-03-06T13:02:07Z 1715.6099999999999 2016-03-06T13:02:10Z 1715.1300000000001 2016-03-06T13:02:11Z 1713.6900000000001 2016-03-06T13:02:14Z 1711.76 2016-03-06T13:02:19Z 1710.8 2016-03-06T13:02:21Z 1709.3599999999999 2016-03-06T13:02:23Z 1708.4000000000001 2016-03-06T13:02:24Z 1706.96 2016-03-06T13:02:25Z 1706 2016-03-06T13:02:26Z 1704.55 2016-03-06T13:02:27Z 1704.55 2016-03-06T13:02:28Z 1704.0699999999999 2016-03-06T13:02:29Z 1704.0699999999999 2016-03-06T13:02:30Z 1703.5899999999999 2016-03-06T13:02:40Z 1703.1099999999999 2016-03-06T13:02:52Z 1702.6300000000001 2016-03-06T13:03:03Z 1703.5899999999999 2016-03-06T13:03:17Z 1703.1099999999999 2016-03-06T13:03:31Z 1703.5899999999999 2016-03-06T13:03:47Z 1705.04 2016-03-06T13:04:03Z 1705.04 2016-03-06T13:04:16Z 1704.55 2016-03-06T13:04:30Z 1704.0699999999999 2016-03-06T13:04:47Z 1703.1099999999999 2016-03-06T13:05:01Z 1704.55 2016-03-06T13:05:12Z 1703.5899999999999 2016-03-06T13:05:29Z 1702.1500000000001 2016-03-06T13:05:55Z 1702.6300000000001 2016-03-06T13:06:11Z 1703.5899999999999 2016-03-06T13:06:23Z 1703.5899999999999 2016-03-06T13:06:24Z 1703.5899999999999 2016-03-06T13:06:28Z 1704.0699999999999 2016-03-06T13:06:30Z 1702.6300000000001 2016-03-06T13:06:42Z 1703.1099999999999 2016-03-06T13:07:19Z 1702.6300000000001 2016-03-06T13:07:45Z 1704.0699999999999 2016-03-06T13:08:20Z 1702.1500000000001 2016-03-06T13:08:50Z 1703.1099999999999 2016-03-06T13:09:19Z 1701.6700000000001 2016-03-06T13:09:43Z 1703.5899999999999 2016-03-06T13:10:04Z 1704.55 2016-03-06T13:10:30Z 1706 2016-03-06T13:10:57Z 1706 2016-03-06T13:11:20Z 1704.0699999999999 2016-03-06T13:11:50Z 1704.55 2016-03-06T13:12:18Z 1705.04 2016-03-06T13:12:41Z 1704.55 2016-03-06T13:13:08Z 1705.04 2016-03-06T13:13:14Z