Garmin International 2012-03-29T16:29:15Z 1509.3785400 2012-03-29T07:59:37Z 154 FONTANA FONTANA Flag, Blue SymbolAndName 1937.6456300 2012-03-29T09:15:15Z 155 INIZIO SENT AVANZA INIZIO SENT AVANZA Flag, Blue SymbolAndName AVANZA MTB Magenta 1057.5900000 2012-03-29T06:58:22Z 1057.5900000 2012-03-29T06:58:31Z 1057.5900000 2012-03-29T06:58:46Z 1057.5900000 2012-03-29T06:59:12Z 1057.1100000 2012-03-29T06:59:43Z 1057.1100000 2012-03-29T07:00:06Z 1057.1100000 2012-03-29T07:00:36Z 1057.1100000 2012-03-29T07:01:10Z 1057.1100000 2012-03-29T07:01:39Z 1056.6300000 2012-03-29T07:02:24Z 1056.6300000 2012-03-29T07:02:35Z 1056.6300000 2012-03-29T07:02:52Z 1056.6300000 2012-03-29T07:02:59Z 1058.0700000 2012-03-29T07:03:02Z 1058.0700000 2012-03-29T07:03:03Z 1058.0700000 2012-03-29T07:03:06Z 1058.0700000 2012-03-29T07:03:11Z 1058.0700000 2012-03-29T07:03:17Z 1059.0300000 2012-03-29T07:03:28Z 1060.4700000 2012-03-29T07:03:43Z 1061.9100000 2012-03-29T07:03:58Z 1064.3200000 2012-03-29T07:04:12Z 1065.7600000 2012-03-29T07:04:27Z 1068.1600000 2012-03-29T07:04:43Z 1069.6000000 2012-03-29T07:04:54Z 1070.5700000 2012-03-29T07:04:59Z 1072.4900000 2012-03-29T07:05:14Z 1074.4100000 2012-03-29T07:05:29Z 1076.8100000 2012-03-29T07:05:44Z 1079.2200000 2012-03-29T07:05:58Z 1080.6600000 2012-03-29T07:06:10Z 1080.6600000 2012-03-29T07:06:12Z 1081.6200000 2012-03-29T07:06:15Z 1082.1000000 2012-03-29T07:06:19Z 1084.5000000 2012-03-29T07:06:36Z 1084.9900000 2012-03-29T07:06:38Z 1084.9900000 2012-03-29T07:06:40Z 1085.4700000 2012-03-29T07:06:44Z 1088.3500000 2012-03-29T07:06:58Z 1088.8300000 2012-03-29T07:07:02Z 1090.7500000 2012-03-29T07:07:18Z 1091.2300000 2012-03-29T07:07:24Z 1093.6400000 2012-03-29T07:07:39Z 1096.0400000 2012-03-29T07:07:54Z 1098.4400000 2012-03-29T07:08:10Z 1100.8500000 2012-03-29T07:08:27Z 1100.8500000 2012-03-29T07:08:28Z 1103.7300000 2012-03-29T07:08:44Z 1106.1300000 2012-03-29T07:08:56Z 1108.0600000 2012-03-29T07:09:14Z 1111.4200000 2012-03-29T07:09:31Z 1112.8600000 2012-03-29T07:09:45Z 1114.3100000 2012-03-29T07:09:51Z 1117.1900000 2012-03-29T07:10:07Z 1119.1100000 2012-03-29T07:10:21Z 1122.0000000 2012-03-29T07:10:38Z 1123.4400000 2012-03-29T07:10:52Z 1123.4400000 2012-03-29T07:10:53Z 1123.9200000 2012-03-29T07:10:55Z 1125.3600000 2012-03-29T07:11:09Z 1127.7600000 2012-03-29T07:11:25Z 1129.2100000 2012-03-29T07:11:37Z 1130.1700000 2012-03-29T07:11:38Z 1132.0900000 2012-03-29T07:11:55Z 1133.0500000 2012-03-29T07:11:57Z 1134.9700000 2012-03-29T07:12:15Z 1136.9000000 2012-03-29T07:12:29Z 1137.3800000 2012-03-29T07:12:30Z 1139.3000000 2012-03-29T07:12:46Z 1141.7000000 2012-03-29T07:13:01Z 1141.7000000 2012-03-29T07:13:04Z 1142.6600000 2012-03-29T07:13:09Z 1143.1400000 2012-03-29T07:13:13Z 1145.0700000 2012-03-29T07:13:27Z 1147.4700000 2012-03-29T07:13:44Z 1150.3500000 2012-03-29T07:13:59Z 1150.8400000 2012-03-29T07:14:02Z 1151.8000000 2012-03-29T07:14:09Z 1154.6800000 2012-03-29T07:14:26Z 1154.6800000 2012-03-29T07:14:29Z 1157.5600000 2012-03-29T07:14:46Z 1159.0100000 2012-03-29T07:14:59Z 1161.8900000 2012-03-29T07:15:19Z 1163.8100000 2012-03-29T07:15:33Z 1165.7400000 2012-03-29T07:15:43Z 1166.7000000 2012-03-29T07:15:51Z 1169.5800000 2012-03-29T07:16:06Z 1171.5000000 2012-03-29T07:16:14Z 1174.3900000 2012-03-29T07:16:30Z 1176.7900000 2012-03-29T07:16:44Z 1178.2300000 2012-03-29T07:16:53Z 1181.1200000 2012-03-29T07:17:08Z 1181.1200000 2012-03-29T07:17:10Z 1182.0800000 2012-03-29T07:17:16Z 1184.9600000 2012-03-29T07:17:34Z 1186.8800000 2012-03-29T07:17:48Z 1188.8100000 2012-03-29T07:17:59Z 1190.7300000 2012-03-29T07:18:14Z 1193.6100000 2012-03-29T07:18:27Z 1195.5400000 2012-03-29T07:18:40Z 1197.4600000 2012-03-29T07:18:53Z 1199.3800000 2012-03-29T07:19:08Z 1200.8200000 2012-03-29T07:19:12Z 1201.3000000 2012-03-29T07:19:17Z 1203.7100000 2012-03-29T07:19:31Z 1205.6300000 2012-03-29T07:19:45Z 1205.6300000 2012-03-29T07:19:46Z 1208.0300000 2012-03-29T07:20:03Z 1210.4400000 2012-03-29T07:20:16Z 1211.8800000 2012-03-29T07:20:29Z 1213.3200000 2012-03-29T07:20:42Z 1215.2400000 2012-03-29T07:20:56Z 1217.1700000 2012-03-29T07:21:08Z 1220.0500000 2012-03-29T07:21:25Z 1221.9700000 2012-03-29T07:21:38Z 1223.4200000 2012-03-29T07:21:49Z 1223.9000000 2012-03-29T07:21:52Z 1224.8600000 2012-03-29T07:21:58Z 1226.7800000 2012-03-29T07:22:12Z 1229.1800000 2012-03-29T07:22:26Z 1231.5900000 2012-03-29T07:22:39Z 1233.5100000 2012-03-29T07:22:55Z 1235.4300000 2012-03-29T07:23:09Z 1236.8700000 2012-03-29T07:23:19Z 1237.3500000 2012-03-29T07:23:21Z 1239.2800000 2012-03-29T07:23:35Z 1241.2000000 2012-03-29T07:23:50Z 1243.6000000 2012-03-29T07:24:04Z 1245.5300000 2012-03-29T07:24:16Z 1247.4500000 2012-03-29T07:24:30Z 1249.8500000 2012-03-29T07:24:45Z 1250.8100000 2012-03-29T07:24:55Z 1253.7000000 2012-03-29T07:25:12Z 1254.6600000 2012-03-29T07:25:17Z 1256.1000000 2012-03-29T07:25:30Z 1257.5400000 2012-03-29T07:25:38Z 1259.9400000 2012-03-29T07:25:54Z 1262.3500000 2012-03-29T07:26:09Z 1264.2700000 2012-03-29T07:26:22Z 1265.7100000 2012-03-29T07:26:31Z 1267.6400000 2012-03-29T07:26:45Z 1269.5600000 2012-03-29T07:26:57Z 1271.4800000 2012-03-29T07:27:08Z 1272.4400000 2012-03-29T07:27:14Z 1274.8500000 2012-03-29T07:27:27Z 1276.2900000 2012-03-29T07:27:38Z 1277.7300000 2012-03-29T07:27:49Z 1280.1300000 2012-03-29T07:28:04Z 1281.0900000 2012-03-29T07:28:09Z 1283.0200000 2012-03-29T07:28:21Z 1283.9800000 2012-03-29T07:28:27Z 1286.3800000 2012-03-29T07:28:40Z 1287.8200000 2012-03-29T07:28:53Z 1287.8200000 2012-03-29T07:28:54Z 1289.7500000 2012-03-29T07:29:02Z 1291.6700000 2012-03-29T07:29:17Z 1293.5900000 2012-03-29T07:29:29Z 1295.5100000 2012-03-29T07:29:41Z 1297.4400000 2012-03-29T07:29:55Z 1299.8400000 2012-03-29T07:30:08Z 1301.7600000 2012-03-29T07:30:20Z 1302.7200000 2012-03-29T07:30:31Z 1303.2000000 2012-03-29T07:30:50Z 1303.2000000 2012-03-29T07:31:14Z 1303.6900000 2012-03-29T07:31:22Z 1303.6900000 2012-03-29T07:31:24Z 1305.6100000 2012-03-29T07:31:39Z 1307.5300000 2012-03-29T07:31:54Z 1309.4500000 2012-03-29T07:32:07Z 1311.3800000 2012-03-29T07:32:19Z 1313.3000000 2012-03-29T07:32:34Z 1315.7000000 2012-03-29T07:32:49Z 1317.6200000 2012-03-29T07:33:02Z 1319.5500000 2012-03-29T07:33:16Z 1321.4700000 2012-03-29T07:33:30Z 1323.8700000 2012-03-29T07:33:42Z 1324.8300000 2012-03-29T07:33:54Z 1326.2800000 2012-03-29T07:33:59Z 1327.7200000 2012-03-29T07:34:12Z 1330.1200000 2012-03-29T07:34:27Z 1332.0400000 2012-03-29T07:34:41Z 1333.4900000 2012-03-29T07:34:52Z 1335.8900000 2012-03-29T07:35:05Z 1338.2900000 2012-03-29T07:35:20Z 1339.2500000 2012-03-29T07:35:31Z 1341.6600000 2012-03-29T07:35:46Z 1343.5800000 2012-03-29T07:35:58Z 1345.9800000 2012-03-29T07:36:11Z 1347.4300000 2012-03-29T07:36:25Z 1349.3500000 2012-03-29T07:36:36Z 1351.2700000 2012-03-29T07:36:50Z 1352.2300000 2012-03-29T07:36:57Z 1355.1200000 2012-03-29T07:37:11Z 1355.6000000 2012-03-29T07:37:15Z 1358.0000000 2012-03-29T07:37:29Z 1359.9200000 2012-03-29T07:37:43Z 1361.8400000 2012-03-29T07:37:55Z 1362.8100000 2012-03-29T07:38:04Z 1365.6900000 2012-03-29T07:38:20Z 1367.6100000 2012-03-29T07:38:33Z 1369.0500000 2012-03-29T07:38:46Z 1371.4600000 2012-03-29T07:38:59Z 1372.4200000 2012-03-29T07:39:11Z 1374.8200000 2012-03-29T07:39:24Z 1374.8200000 2012-03-29T07:39:26Z 1377.2300000 2012-03-29T07:39:39Z 1379.1500000 2012-03-29T07:39:52Z 1381.0700000 2012-03-29T07:40:04Z 1382.9900000 2012-03-29T07:40:18Z 1384.9200000 2012-03-29T07:40:33Z 1386.8400000 2012-03-29T07:40:46Z 1388.2800000 2012-03-29T07:40:58Z 1390.2000000 2012-03-29T07:41:12Z 1392.1300000 2012-03-29T07:41:25Z 1391.6500000 2012-03-29T07:41:27Z 1394.0500000 2012-03-29T07:41:42Z 1395.9700000 2012-03-29T07:41:53Z 1397.4100000 2012-03-29T07:42:04Z 1399.3400000 2012-03-29T07:42:16Z 1400.7800000 2012-03-29T07:42:27Z 1402.7000000 2012-03-29T07:42:41Z 1404.1400000 2012-03-29T07:42:55Z 1405.5800000 2012-03-29T07:43:11Z 1407.0300000 2012-03-29T07:43:25Z 1408.9500000 2012-03-29T07:43:38Z 1410.8700000 2012-03-29T07:43:55Z 1411.8300000 2012-03-29T07:44:04Z 1413.2800000 2012-03-29T07:44:19Z 1415.6800000 2012-03-29T07:44:33Z 1417.6000000 2012-03-29T07:44:47Z 1418.5600000 2012-03-29T07:44:55Z 1418.5600000 2012-03-29T07:44:57Z 1420.4900000 2012-03-29T07:45:14Z 1422.8900000 2012-03-29T07:45:31Z 1424.3300000 2012-03-29T07:45:44Z 1426.2500000 2012-03-29T07:45:58Z 1427.7000000 2012-03-29T07:46:13Z 1429.6200000 2012-03-29T07:46:23Z 1431.0600000 2012-03-29T07:46:39Z 1432.9800000 2012-03-29T07:46:53Z 1434.9100000 2012-03-29T07:47:07Z 1435.8700000 2012-03-29T07:47:16Z 1436.3500000 2012-03-29T07:47:18Z 1436.8300000 2012-03-29T07:47:22Z 1437.7900000 2012-03-29T07:47:36Z 1437.7900000 2012-03-29T07:47:58Z 1438.2700000 2012-03-29T07:48:03Z 1438.7500000 2012-03-29T07:48:17Z 1440.6700000 2012-03-29T07:48:30Z 1443.0800000 2012-03-29T07:48:46Z 1444.5200000 2012-03-29T07:48:59Z 1445.9600000 2012-03-29T07:49:12Z 1447.4000000 2012-03-29T07:49:26Z 1449.8100000 2012-03-29T07:49:41Z 1450.2900000 2012-03-29T07:49:49Z 1452.6900000 2012-03-29T07:50:04Z 1454.1300000 2012-03-29T07:50:20Z 1455.5700000 2012-03-29T07:50:33Z 1457.5000000 2012-03-29T07:50:47Z 1459.4200000 2012-03-29T07:50:59Z 1461.3400000 2012-03-29T07:51:14Z 1462.7800000 2012-03-29T07:51:30Z 1464.7100000 2012-03-29T07:51:45Z 1465.6700000 2012-03-29T07:51:51Z 1466.1500000 2012-03-29T07:51:56Z 1468.5500000 2012-03-29T07:52:11Z 1469.0300000 2012-03-29T07:52:19Z 1470.9500000 2012-03-29T07:52:37Z 1471.9200000 2012-03-29T07:52:44Z 1474.3200000 2012-03-29T07:52:59Z 1474.8000000 2012-03-29T07:53:04Z 1475.2800000 2012-03-29T07:53:08Z 1476.2400000 2012-03-29T07:53:22Z 1476.7200000 2012-03-29T07:53:35Z 1477.6800000 2012-03-29T07:53:46Z 1477.6800000 2012-03-29T07:53:47Z 1477.6800000 2012-03-29T07:53:48Z 1478.6500000 2012-03-29T07:54:00Z 1478.6500000 2012-03-29T07:54:01Z 1478.6500000 2012-03-29T07:54:02Z 1479.6100000 2012-03-29T07:54:03Z 1479.1300000 2012-03-29T07:54:04Z 1479.1300000 2012-03-29T07:54:05Z 1479.1300000 2012-03-29T07:54:06Z 1479.1300000 2012-03-29T07:54:07Z 1480.5700000 2012-03-29T07:54:14Z 1482.0100000 2012-03-29T07:54:27Z 1484.4100000 2012-03-29T07:54:44Z 1485.8500000 2012-03-29T07:54:59Z 1488.2600000 2012-03-29T07:55:12Z 1488.2600000 2012-03-29T07:55:13Z 1490.1800000 2012-03-29T07:55:27Z 1491.1400000 2012-03-29T07:55:35Z 1491.6200000 2012-03-29T07:55:39Z 1493.5500000 2012-03-29T07:55:52Z 1495.4700000 2012-03-29T07:56:06Z 1497.8700000 2012-03-29T07:56:22Z 1499.3100000 2012-03-29T07:56:35Z 1501.7200000 2012-03-29T07:56:51Z 1504.6000000 2012-03-29T07:57:07Z 1506.0400000 2012-03-29T07:57:20Z 1507.0000000 2012-03-29T07:57:24Z 1507.4800000 2012-03-29T07:57:25Z 1508.9300000 2012-03-29T07:57:40Z 1508.9300000 2012-03-29T07:57:53Z 1509.4100000 2012-03-29T07:58:19Z 1509.4100000 2012-03-29T07:58:37Z 1509.4100000 2012-03-29T07:59:08Z 1509.4100000 2012-03-29T07:59:34Z 1509.4100000 2012-03-29T07:59:54Z 1509.4100000 2012-03-29T08:00:19Z 1509.4100000 2012-03-29T08:00:36Z 1509.4100000 2012-03-29T08:00:56Z 1509.4100000 2012-03-29T08:01:26Z 1509.4100000 2012-03-29T08:02:00Z 1509.4100000 2012-03-29T08:02:25Z 1509.4100000 2012-03-29T08:03:01Z 1508.4500000 2012-03-29T08:03:35Z 1508.4500000 2012-03-29T08:04:02Z 1508.4500000 2012-03-29T08:04:29Z 1508.4500000 2012-03-29T08:04:58Z 1508.4500000 2012-03-29T08:05:31Z 1508.4500000 2012-03-29T08:06:01Z 1508.4500000 2012-03-29T08:06:28Z 1508.4500000 2012-03-29T08:06:56Z 1508.4500000 2012-03-29T08:07:10Z 1508.4500000 2012-03-29T08:07:13Z 1508.4500000 2012-03-29T08:07:15Z 1508.4500000 2012-03-29T08:07:30Z 1509.4100000 2012-03-29T08:07:41Z 1509.8900000 2012-03-29T08:07:57Z 1511.3300000 2012-03-29T08:08:10Z 1511.8100000 2012-03-29T08:08:12Z 1514.2100000 2012-03-29T08:08:30Z 1514.6900000 2012-03-29T08:08:35Z 1514.6900000 2012-03-29T08:08:36Z 1516.1400000 2012-03-29T08:08:50Z 1517.5800000 2012-03-29T08:09:04Z 1519.5000000 2012-03-29T08:09:20Z 1520.4600000 2012-03-29T08:09:26Z 1521.9000000 2012-03-29T08:09:40Z 1523.3500000 2012-03-29T08:09:54Z 1524.7900000 2012-03-29T08:10:07Z 1527.1900000 2012-03-29T08:10:22Z 1528.6300000 2012-03-29T08:10:39Z 1530.5600000 2012-03-29T08:10:55Z 1532.0000000 2012-03-29T08:11:11Z 1533.9200000 2012-03-29T08:11:25Z 1535.3600000 2012-03-29T08:11:40Z 1536.8000000 2012-03-29T08:11:53Z 1538.7300000 2012-03-29T08:12:07Z 1540.6500000 2012-03-29T08:12:22Z 1542.0900000 2012-03-29T08:12:36Z 1543.5300000 2012-03-29T08:12:50Z 1544.9800000 2012-03-29T08:13:03Z 1545.9400000 2012-03-29T08:13:14Z 1548.3400000 2012-03-29T08:13:29Z 1548.8200000 2012-03-29T08:13:34Z 1550.2600000 2012-03-29T08:13:49Z 1552.1900000 2012-03-29T08:14:03Z 1554.5900000 2012-03-29T08:14:17Z 1556.0300000 2012-03-29T08:14:31Z 1557.4700000 2012-03-29T08:14:46Z 1557.9500000 2012-03-29T08:14:49Z 1559.8800000 2012-03-29T08:15:04Z 1560.8400000 2012-03-29T08:15:17Z 1562.2800000 2012-03-29T08:15:31Z 1564.2000000 2012-03-29T08:15:45Z 1565.1600000 2012-03-29T08:16:00Z 1567.0900000 2012-03-29T08:16:12Z 1568.0500000 2012-03-29T08:16:22Z 1568.5300000 2012-03-29T08:16:29Z 1570.9300000 2012-03-29T08:16:44Z 1572.8500000 2012-03-29T08:16:57Z 1574.7800000 2012-03-29T08:17:12Z 1575.7400000 2012-03-29T08:17:23Z 1576.7000000 2012-03-29T08:17:35Z 1577.1800000 2012-03-29T08:17:39Z 1579.5800000 2012-03-29T08:17:53Z 1581.0300000 2012-03-29T08:18:05Z 1583.4300000 2012-03-29T08:18:18Z 1584.3900000 2012-03-29T08:18:31Z 1585.3500000 2012-03-29T08:18:36Z 1586.7900000 2012-03-29T08:18:51Z 1588.7200000 2012-03-29T08:19:04Z 1590.1600000 2012-03-29T08:19:19Z 1592.5600000 2012-03-29T08:19:31Z 1592.5600000 2012-03-29T08:19:33Z 1593.5200000 2012-03-29T08:19:40Z 1594.4800000 2012-03-29T08:19:53Z 1596.4100000 2012-03-29T08:20:07Z 1597.8500000 2012-03-29T08:20:18Z 1598.8100000 2012-03-29T08:20:23Z 1599.7700000 2012-03-29T08:20:30Z 1601.2100000 2012-03-29T08:20:35Z 1601.6900000 2012-03-29T08:20:40Z 1602.1700000 2012-03-29T08:20:46Z 1604.1000000 2012-03-29T08:21:02Z 1606.0200000 2012-03-29T08:21:14Z 1607.9400000 2012-03-29T08:21:28Z 1609.8600000 2012-03-29T08:21:42Z 1610.8300000 2012-03-29T08:21:49Z 1611.3100000 2012-03-29T08:21:58Z 1613.7100000 2012-03-29T08:22:13Z 1615.1500000 2012-03-29T08:22:26Z 1616.5900000 2012-03-29T08:22:32Z 1618.0400000 2012-03-29T08:22:48Z 1619.4800000 2012-03-29T08:23:03Z 1619.9600000 2012-03-29T08:23:06Z 1621.8800000 2012-03-29T08:23:20Z 1622.8400000 2012-03-29T08:23:32Z 1623.3200000 2012-03-29T08:23:36Z 1625.2500000 2012-03-29T08:23:49Z 1627.1700000 2012-03-29T08:24:05Z 1628.6100000 2012-03-29T08:24:18Z 1629.0900000 2012-03-29T08:24:22Z 1630.5300000 2012-03-29T08:24:36Z 1631.9800000 2012-03-29T08:24:50Z 1634.3800000 2012-03-29T08:25:05Z 1636.3000000 2012-03-29T08:25:19Z 1637.7400000 2012-03-29T08:25:29Z 1638.7000000 2012-03-29T08:25:38Z 1639.6700000 2012-03-29T08:25:49Z 1640.1500000 2012-03-29T08:26:09Z 1640.1500000 2012-03-29T08:26:27Z 1640.1500000 2012-03-29T08:26:48Z 1640.1500000 2012-03-29T08:27:09Z 1640.6300000 2012-03-29T08:27:14Z 1642.0700000 2012-03-29T08:27:26Z 1643.9900000 2012-03-29T08:27:40Z 1645.9100000 2012-03-29T08:27:52Z 1646.4000000 2012-03-29T08:27:56Z 1647.8400000 2012-03-29T08:28:10Z 1649.7600000 2012-03-29T08:28:24Z 1651.2000000 2012-03-29T08:28:39Z 1653.1200000 2012-03-29T08:28:52Z 1654.0900000 2012-03-29T08:28:58Z 1655.5300000 2012-03-29T08:29:15Z 1657.9300000 2012-03-29T08:29:30Z 1658.4100000 2012-03-29T08:29:36Z 1659.8500000 2012-03-29T08:29:51Z 1661.7800000 2012-03-29T08:30:06Z 1663.2200000 2012-03-29T08:30:18Z 1665.1400000 2012-03-29T08:30:33Z 1666.5800000 2012-03-29T08:30:46Z 1668.5100000 2012-03-29T08:31:00Z 1669.9500000 2012-03-29T08:31:15Z 1671.8700000 2012-03-29T08:31:28Z 1671.8700000 2012-03-29T08:31:29Z 1672.8300000 2012-03-29T08:31:35Z 1673.3100000 2012-03-29T08:31:39Z 1674.7500000 2012-03-29T08:31:53Z 1676.2000000 2012-03-29T08:32:06Z 1678.1200000 2012-03-29T08:32:21Z 1679.5600000 2012-03-29T08:32:36Z 1681.0000000 2012-03-29T08:32:51Z 1682.4400000 2012-03-29T08:33:05Z 1684.3700000 2012-03-29T08:33:20Z 1686.2900000 2012-03-29T08:33:35Z 1688.2100000 2012-03-29T08:33:49Z 1688.6900000 2012-03-29T08:33:51Z 1690.1400000 2012-03-29T08:34:08Z 1692.0600000 2012-03-29T08:34:21Z 1693.9800000 2012-03-29T08:34:37Z 1695.4200000 2012-03-29T08:34:48Z 1696.8600000 2012-03-29T08:35:03Z 1698.7900000 2012-03-29T08:35:20Z 1698.7900000 2012-03-29T08:35:22Z 1699.7500000 2012-03-29T08:35:26Z 1701.1900000 2012-03-29T08:35:41Z 1702.6300000 2012-03-29T08:35:54Z 1705.0400000 2012-03-29T08:36:11Z 1706.0000000 2012-03-29T08:36:24Z 1708.4000000 2012-03-29T08:36:39Z 1710.3200000 2012-03-29T08:36:53Z 1711.2800000 2012-03-29T08:37:03Z 1712.2500000 2012-03-29T08:37:17Z 1714.6500000 2012-03-29T08:37:33Z 1715.1300000 2012-03-29T08:37:40Z 1715.6100000 2012-03-29T08:37:45Z 1717.0500000 2012-03-29T08:38:00Z 1717.5300000 2012-03-29T08:38:03Z 1719.4600000 2012-03-29T08:38:18Z 1720.4200000 2012-03-29T08:38:32Z 1720.9000000 2012-03-29T08:38:38Z 1723.3000000 2012-03-29T08:38:53Z 1723.7800000 2012-03-29T08:38:55Z 1725.7000000 2012-03-29T08:39:12Z 1726.1800000 2012-03-29T08:39:14Z 1727.1500000 2012-03-29T08:39:29Z 1727.6300000 2012-03-29T08:39:53Z 1727.6300000 2012-03-29T08:39:56Z 1727.6300000 2012-03-29T08:40:00Z 1729.0700000 2012-03-29T08:40:17Z 1729.5500000 2012-03-29T08:40:20Z 1730.9900000 2012-03-29T08:40:36Z 1731.4700000 2012-03-29T08:40:40Z 1733.3900000 2012-03-29T08:41:00Z 1735.3200000 2012-03-29T08:41:15Z 1737.2400000 2012-03-29T08:41:32Z 1739.1600000 2012-03-29T08:41:51Z 1740.6000000 2012-03-29T08:42:09Z 1742.5300000 2012-03-29T08:42:22Z 1744.4500000 2012-03-29T08:42:38Z 1744.4500000 2012-03-29T08:42:41Z 1745.8900000 2012-03-29T08:42:57Z 1747.3300000 2012-03-29T08:43:11Z 1749.2600000 2012-03-29T08:43:28Z 1750.7000000 2012-03-29T08:43:46Z 1752.1400000 2012-03-29T08:44:02Z 1753.5800000 2012-03-29T08:44:17Z 1753.5800000 2012-03-29T08:44:18Z 1754.5400000 2012-03-29T08:44:25Z 1755.5000000 2012-03-29T08:44:30Z 1755.0200000 2012-03-29T08:44:33Z 1757.4300000 2012-03-29T08:44:50Z 1757.4300000 2012-03-29T08:44:53Z 1759.3500000 2012-03-29T08:45:09Z 1761.7500000 2012-03-29T08:45:26Z 1761.7500000 2012-03-29T08:45:27Z 1763.2000000 2012-03-29T08:45:42Z 1765.6000000 2012-03-29T08:45:58Z 1767.0400000 2012-03-29T08:46:13Z 1768.9600000 2012-03-29T08:46:30Z 1770.4100000 2012-03-29T08:46:43Z 1770.8900000 2012-03-29T08:47:00Z 1770.8900000 2012-03-29T08:47:03Z 1771.3700000 2012-03-29T08:47:19Z 1773.2900000 2012-03-29T08:47:38Z 1773.2900000 2012-03-29T08:47:42Z 1774.7300000 2012-03-29T08:47:59Z 1775.6900000 2012-03-29T08:48:02Z 1776.1700000 2012-03-29T08:48:05Z 1776.6500000 2012-03-29T08:48:12Z 1778.1000000 2012-03-29T08:48:27Z 1779.5400000 2012-03-29T08:48:44Z 1780.5000000 2012-03-29T08:48:58Z 1782.9000000 2012-03-29T08:49:15Z 1782.4200000 2012-03-29T08:49:18Z 1783.3800000 2012-03-29T08:49:27Z 1784.3400000 2012-03-29T08:49:32Z 1784.8200000 2012-03-29T08:49:37Z 1786.7500000 2012-03-29T08:49:54Z 1786.7500000 2012-03-29T08:49:57Z 1787.2300000 2012-03-29T08:50:01Z 1789.6300000 2012-03-29T08:50:17Z 1789.6300000 2012-03-29T08:50:33Z 1789.6300000 2012-03-29T08:50:47Z 1791.0700000 2012-03-29T08:51:01Z 1792.5200000 2012-03-29T08:51:17Z 1793.0000000 2012-03-29T08:51:23Z 1794.4400000 2012-03-29T08:51:34Z 1795.4000000 2012-03-29T08:51:46Z 1796.3600000 2012-03-29T08:52:04Z 1798.7600000 2012-03-29T08:52:23Z 1800.2100000 2012-03-29T08:52:39Z 1801.1700000 2012-03-29T08:52:49Z 1802.6100000 2012-03-29T08:53:05Z 1804.0500000 2012-03-29T08:53:22Z 1804.5300000 2012-03-29T08:53:27Z 1805.4900000 2012-03-29T08:53:35Z 1807.4200000 2012-03-29T08:53:54Z 1809.3400000 2012-03-29T08:54:11Z 1810.7800000 2012-03-29T08:54:24Z 1812.2200000 2012-03-29T08:54:41Z 1813.1800000 2012-03-29T08:54:54Z 1814.6300000 2012-03-29T08:55:11Z 1815.1100000 2012-03-29T08:55:19Z 1815.1100000 2012-03-29T08:55:21Z 1815.5900000 2012-03-29T08:55:24Z 1816.0700000 2012-03-29T08:55:28Z 1816.0700000 2012-03-29T08:55:31Z 1818.4700000 2012-03-29T08:55:47Z 1819.9100000 2012-03-29T08:56:04Z 1819.9100000 2012-03-29T08:56:05Z 1819.9100000 2012-03-29T08:56:07Z 1821.3500000 2012-03-29T08:56:24Z 1823.2800000 2012-03-29T08:56:39Z 1824.7200000 2012-03-29T08:56:52Z 1826.1600000 2012-03-29T08:57:07Z 1827.6000000 2012-03-29T08:57:21Z 1829.0500000 2012-03-29T08:57:34Z 1830.4900000 2012-03-29T08:57:51Z 1832.4100000 2012-03-29T08:58:06Z 1833.8500000 2012-03-29T08:58:21Z 1835.7700000 2012-03-29T08:58:39Z 1837.7000000 2012-03-29T08:58:54Z 1839.6200000 2012-03-29T08:59:10Z 1842.0200000 2012-03-29T08:59:25Z 1842.5000000 2012-03-29T08:59:30Z 1844.4300000 2012-03-29T08:59:47Z 1846.8300000 2012-03-29T09:00:01Z 1848.2700000 2012-03-29T09:00:14Z 1849.7100000 2012-03-29T09:00:28Z 1852.1200000 2012-03-29T09:00:42Z 1853.5600000 2012-03-29T09:00:57Z 1855.0000000 2012-03-29T09:01:11Z 1856.4400000 2012-03-29T09:01:25Z 1857.4000000 2012-03-29T09:01:40Z 1858.3700000 2012-03-29T09:01:48Z 1858.3700000 2012-03-29T09:01:50Z 1858.8500000 2012-03-29T09:01:52Z 1859.3300000 2012-03-29T09:01:57Z 1861.7300000 2012-03-29T09:02:11Z 1863.1700000 2012-03-29T09:02:26Z 1865.0900000 2012-03-29T09:02:45Z 1866.0600000 2012-03-29T09:02:48Z 1866.5400000 2012-03-29T09:02:52Z 1866.5400000 2012-03-29T09:02:55Z 1867.9800000 2012-03-29T09:03:11Z 1870.3800000 2012-03-29T09:03:28Z 1871.8200000 2012-03-29T09:03:44Z 1873.2700000 2012-03-29T09:03:59Z 1875.1900000 2012-03-29T09:04:10Z 1875.6700000 2012-03-29T09:04:15Z 1877.1100000 2012-03-29T09:04:30Z 1879.5100000 2012-03-29T09:04:45Z 1880.4800000 2012-03-29T09:05:07Z 1881.9200000 2012-03-29T09:05:21Z 1884.3200000 2012-03-29T09:05:35Z 1885.7600000 2012-03-29T09:05:50Z 1887.6900000 2012-03-29T09:06:05Z 1890.0900000 2012-03-29T09:06:20Z 1892.4900000 2012-03-29T09:06:35Z 1894.9000000 2012-03-29T09:06:50Z 1896.3400000 2012-03-29T09:07:04Z 1898.2600000 2012-03-29T09:07:19Z 1900.6600000 2012-03-29T09:07:35Z 1902.5900000 2012-03-29T09:07:49Z 1904.9900000 2012-03-29T09:08:03Z 1907.3900000 2012-03-29T09:08:18Z 1908.8300000 2012-03-29T09:08:34Z 1910.7600000 2012-03-29T09:08:49Z 1911.2400000 2012-03-29T09:08:50Z 1911.7200000 2012-03-29T09:08:55Z 1913.6400000 2012-03-29T09:09:11Z 1915.5600000 2012-03-29T09:09:27Z 1917.4900000 2012-03-29T09:09:42Z 1918.9300000 2012-03-29T09:09:58Z 1920.8500000 2012-03-29T09:10:14Z 1922.7700000 2012-03-29T09:10:28Z 1924.7000000 2012-03-29T09:10:42Z 1925.6600000 2012-03-29T09:10:52Z 1928.0600000 2012-03-29T09:11:07Z 1929.5000000 2012-03-29T09:11:22Z 1930.9500000 2012-03-29T09:11:35Z 1931.9100000 2012-03-29T09:11:41Z 1933.8300000 2012-03-29T09:11:55Z 1934.7900000 2012-03-29T09:12:01Z 1935.2700000 2012-03-29T09:12:10Z 1937.1900000 2012-03-29T09:12:24Z 1937.1900000 2012-03-29T09:12:32Z 1937.1900000 2012-03-29T09:12:44Z 1937.1900000 2012-03-29T09:13:24Z 1937.1900000 2012-03-29T09:13:54Z 1937.1900000 2012-03-29T09:14:28Z 1937.1900000 2012-03-29T09:15:07Z 1937.6700000 2012-03-29T09:15:23Z 1937.6700000 2012-03-29T09:15:47Z 1937.6700000 2012-03-29T09:16:16Z 1937.6700000 2012-03-29T09:16:27Z 1938.1600000 2012-03-29T09:16:44Z 1938.1600000 2012-03-29T09:17:00Z 1938.1600000 2012-03-29T09:17:20Z 1938.1600000 2012-03-29T09:17:22Z 1938.1600000 2012-03-29T09:17:25Z 1937.1900000 2012-03-29T09:17:40Z 1937.1900000 2012-03-29T09:17:54Z 1937.1900000 2012-03-29T09:18:05Z 1936.7100000 2012-03-29T09:18:15Z 1936.7100000 2012-03-29T09:18:19Z 1936.7100000 2012-03-29T09:18:21Z 1936.7100000 2012-03-29T09:18:33Z 1938.1600000 2012-03-29T09:18:47Z 1938.6400000 2012-03-29T09:19:00Z 1939.1200000 2012-03-29T09:19:08Z 1939.1200000 2012-03-29T09:19:10Z 1940.0800000 2012-03-29T09:19:23Z 1942.9600000 2012-03-29T09:19:38Z 1944.8800000 2012-03-29T09:19:50Z 1946.8100000 2012-03-29T09:20:03Z 1948.2500000 2012-03-29T09:20:16Z 1950.6500000 2012-03-29T09:20:30Z 1953.0600000 2012-03-29T09:20:43Z 1954.9800000 2012-03-29T09:20:56Z 1956.9000000 2012-03-29T09:21:09Z 1959.3000000 2012-03-29T09:21:23Z 1961.2300000 2012-03-29T09:21:35Z 1962.6700000 2012-03-29T09:21:46Z 1964.1100000 2012-03-29T09:21:57Z 1966.0300000 2012-03-29T09:22:07Z 1967.9600000 2012-03-29T09:22:18Z 1969.4000000 2012-03-29T09:22:26Z 1971.3200000 2012-03-29T09:22:38Z 1972.7600000 2012-03-29T09:22:51Z 1974.6900000 2012-03-29T09:23:01Z 1976.6100000 2012-03-29T09:23:17Z 1976.6100000 2012-03-29T09:23:26Z 1976.6100000 2012-03-29T09:23:43Z 1976.6100000 2012-03-29T09:23:56Z 1977.5700000 2012-03-29T09:24:09Z 1979.9700000 2012-03-29T09:24:24Z 1981.9000000 2012-03-29T09:24:38Z 1984.7800000 2012-03-29T09:24:54Z 1988.1400000 2012-03-29T09:25:09Z 1990.5500000 2012-03-29T09:25:23Z 1992.4700000 2012-03-29T09:25:35Z 1994.3900000 2012-03-29T09:25:49Z 1996.8000000 2012-03-29T09:26:03Z 1996.8000000 2012-03-29T09:26:05Z 1999.2000000 2012-03-29T09:26:20Z 2001.1200000 2012-03-29T09:26:36Z 2001.6000000 2012-03-29T09:26:41Z 2003.5200000 2012-03-29T09:26:59Z 2005.9300000 2012-03-29T09:27:14Z 2007.8500000 2012-03-29T09:27:29Z 2010.7300000 2012-03-29T09:27:44Z 2012.6600000 2012-03-29T09:28:01Z 2016.0200000 2012-03-29T09:28:15Z 2017.9400000 2012-03-29T09:28:29Z 2020.8300000 2012-03-29T09:28:44Z 2023.2300000 2012-03-29T09:29:00Z 2025.1500000 2012-03-29T09:29:11Z 2028.0400000 2012-03-29T09:29:26Z 2029.9600000 2012-03-29T09:29:41Z 2031.8800000 2012-03-29T09:29:56Z 2033.8100000 2012-03-29T09:30:08Z 2036.2100000 2012-03-29T09:30:23Z 2038.1300000 2012-03-29T09:30:38Z 2039.0900000 2012-03-29T09:30:45Z 2041.5000000 2012-03-29T09:30:59Z 2042.4600000 2012-03-29T09:31:15Z 2042.9400000 2012-03-29T09:31:25Z 2044.8600000 2012-03-29T09:31:40Z 2047.7500000 2012-03-29T09:31:56Z 2049.6700000 2012-03-29T09:32:11Z 2050.6300000 2012-03-29T09:32:20Z 2051.1100000 2012-03-29T09:32:32Z 2051.5900000 2012-03-29T09:32:35Z 2053.0300000 2012-03-29T09:32:53Z 2054.9600000 2012-03-29T09:33:07Z 2056.8800000 2012-03-29T09:33:23Z 2058.8000000 2012-03-29T09:33:36Z 2059.2800000 2012-03-29T09:33:41Z 2061.6800000 2012-03-29T09:33:58Z 2063.6100000 2012-03-29T09:34:12Z 2066.0100000 2012-03-29T09:34:27Z 2068.4100000 2012-03-29T09:34:40Z 2069.8600000 2012-03-29T09:34:54Z 2072.2600000 2012-03-29T09:35:07Z 2074.6600000 2012-03-29T09:35:24Z 2076.5900000 2012-03-29T09:35:39Z 2078.9900000 2012-03-29T09:35:51Z 2080.9100000 2012-03-29T09:36:05Z 2082.8300000 2012-03-29T09:36:21Z 2086.2000000 2012-03-29T09:36:38Z 2088.1200000 2012-03-29T09:36:52Z 2090.5200000 2012-03-29T09:37:07Z 2092.4500000 2012-03-29T09:37:22Z 2093.8900000 2012-03-29T09:37:35Z 2096.7700000 2012-03-29T09:37:50Z 2098.7000000 2012-03-29T09:38:05Z 2101.1000000 2012-03-29T09:38:21Z 2103.5000000 2012-03-29T09:38:36Z 2105.9100000 2012-03-29T09:38:50Z 2109.2700000 2012-03-29T09:39:04Z 2112.1500000 2012-03-29T09:39:20Z 2113.1200000 2012-03-29T09:39:34Z 2115.0400000 2012-03-29T09:39:51Z 2117.9200000 2012-03-29T09:40:08Z 2120.3200000 2012-03-29T09:40:24Z 2122.7300000 2012-03-29T09:40:39Z 2125.6100000 2012-03-29T09:40:54Z 2128.0200000 2012-03-29T09:41:12Z 2130.9000000 2012-03-29T09:41:32Z 2132.8200000 2012-03-29T09:41:47Z 2134.7400000 2012-03-29T09:42:01Z 2136.6700000 2012-03-29T09:42:16Z 2138.5900000 2012-03-29T09:42:26Z 2139.0700000 2012-03-29T09:42:39Z 2139.5500000 2012-03-29T09:42:49Z 2139.5500000 2012-03-29T09:43:02Z 2139.5500000 2012-03-29T09:43:20Z 2139.5500000 2012-03-29T09:43:46Z 2139.5500000 2012-03-29T09:44:19Z 2139.5500000 2012-03-29T09:44:47Z 2139.5500000 2012-03-29T09:45:08Z 2139.5500000 2012-03-29T09:45:36Z 2139.5500000 2012-03-29T09:46:04Z 2139.5500000 2012-03-29T09:46:25Z 2139.5500000 2012-03-29T09:46:49Z 2139.5500000 2012-03-29T09:47:19Z 2139.5500000 2012-03-29T09:47:20Z 2139.5500000 2012-03-29T09:47:28Z 2139.5500000 2012-03-29T09:47:43Z 2139.5500000 2012-03-29T09:47:58Z 2140.0300000 2012-03-29T09:48:08Z 2140.0300000 2012-03-29T09:48:17Z 2141.4700000 2012-03-29T09:48:35Z 2142.4400000 2012-03-29T09:48:42Z 2143.8800000 2012-03-29T09:48:56Z 2145.8000000 2012-03-29T09:49:10Z 2147.7200000 2012-03-29T09:49:24Z 2149.6500000 2012-03-29T09:49:36Z 2150.6100000 2012-03-29T09:49:52Z 2151.0900000 2012-03-29T09:50:00Z 2150.1300000 2012-03-29T09:50:11Z 2149.1600000 2012-03-29T09:50:45Z 2149.1600000 2012-03-29T09:51:11Z 2149.1600000 2012-03-29T09:51:39Z 2149.1600000 2012-03-29T09:52:07Z 2149.1600000 2012-03-29T09:52:43Z 2149.1600000 2012-03-29T09:53:04Z 2149.1600000 2012-03-29T09:53:14Z 2150.1300000 2012-03-29T09:53:28Z 2150.6100000 2012-03-29T09:53:44Z 2150.6100000 2012-03-29T09:53:56Z 2151.0900000 2012-03-29T09:54:15Z 2151.5700000 2012-03-29T09:54:29Z 2151.5700000 2012-03-29T09:54:42Z 2152.0500000 2012-03-29T09:54:54Z 2152.0500000 2012-03-29T09:55:14Z 2152.0500000 2012-03-29T09:55:25Z 2152.0500000 2012-03-29T09:55:35Z 2152.0500000 2012-03-29T09:56:09Z 2152.0500000 2012-03-29T09:56:37Z 2151.0900000 2012-03-29T09:57:04Z 2151.0900000 2012-03-29T09:57:33Z 2151.0900000 2012-03-29T09:58:00Z 2152.0500000 2012-03-29T09:58:12Z 2153.0100000 2012-03-29T09:58:27Z 2154.4500000 2012-03-29T09:58:42Z 2155.4100000 2012-03-29T09:58:53Z 2157.3400000 2012-03-29T09:59:06Z 2159.7400000 2012-03-29T09:59:23Z 2161.6600000 2012-03-29T09:59:36Z 2164.0600000 2012-03-29T09:59:51Z 2166.4700000 2012-03-29T10:00:05Z 2168.3900000 2012-03-29T10:00:19Z 2170.3100000 2012-03-29T10:00:33Z 2172.7200000 2012-03-29T10:00:48Z 2173.6800000 2012-03-29T10:00:56Z 2176.0800000 2012-03-29T10:01:10Z 2178.9700000 2012-03-29T10:01:25Z 2180.4100000 2012-03-29T10:01:37Z 2182.8100000 2012-03-29T10:01:51Z 2184.7300000 2012-03-29T10:02:04Z 2187.6200000 2012-03-29T10:02:18Z 2190.0200000 2012-03-29T10:02:31Z 2191.9400000 2012-03-29T10:02:44Z 2193.8700000 2012-03-29T10:02:57Z 2195.7900000 2012-03-29T10:03:10Z 2198.6700000 2012-03-29T10:03:23Z 2200.5900000 2012-03-29T10:03:36Z 2202.5200000 2012-03-29T10:03:49Z 2204.4400000 2012-03-29T10:04:03Z 2206.8400000 2012-03-29T10:04:19Z 2209.2500000 2012-03-29T10:04:35Z 2209.2500000 2012-03-29T10:04:39Z 2209.7300000 2012-03-29T10:04:42Z 2210.6900000 2012-03-29T10:04:56Z 2211.6500000 2012-03-29T10:05:09Z 2213.0900000 2012-03-29T10:05:21Z 2213.5700000 2012-03-29T10:05:34Z 2215.0100000 2012-03-29T10:05:47Z 2215.0100000 2012-03-29T10:05:50Z 2217.4200000 2012-03-29T10:06:06Z 2219.3400000 2012-03-29T10:06:19Z 2220.7800000 2012-03-29T10:06:32Z 2223.1900000 2012-03-29T10:06:45Z 2225.1100000 2012-03-29T10:06:58Z 2227.0300000 2012-03-29T10:07:11Z 2229.4300000 2012-03-29T10:07:26Z 2230.4000000 2012-03-29T10:07:32Z 2232.8000000 2012-03-29T10:07:46Z 2235.2000000 2012-03-29T10:08:00Z 2237.1300000 2012-03-29T10:08:13Z 2239.5300000 2012-03-29T10:08:27Z 2242.4100000 2012-03-29T10:08:40Z 2243.3700000 2012-03-29T10:08:48Z 2245.7800000 2012-03-29T10:09:03Z 2247.2200000 2012-03-29T10:09:16Z 2249.1400000 2012-03-29T10:09:29Z 2250.5800000 2012-03-29T10:09:42Z 2252.5100000 2012-03-29T10:09:54Z 2253.4700000 2012-03-29T10:10:01Z 2255.3900000 2012-03-29T10:10:14Z 2257.3100000 2012-03-29T10:10:28Z 2257.7900000 2012-03-29T10:10:31Z 2259.7200000 2012-03-29T10:10:44Z 2262.1200000 2012-03-29T10:10:58Z 2264.5200000 2012-03-29T10:11:12Z 2265.9600000 2012-03-29T10:11:23Z 2268.3700000 2012-03-29T10:11:37Z 2270.7700000 2012-03-29T10:11:51Z 2272.2100000 2012-03-29T10:12:06Z 2275.1000000 2012-03-29T10:12:23Z 2277.5000000 2012-03-29T10:12:38Z 2279.4200000 2012-03-29T10:12:53Z 2282.3100000 2012-03-29T10:13:09Z 2284.7100000 2012-03-29T10:13:23Z 2287.1100000 2012-03-29T10:13:38Z 2290.4800000 2012-03-29T10:13:55Z 2292.8800000 2012-03-29T10:14:10Z 2295.2800000 2012-03-29T10:14:26Z 2297.2100000 2012-03-29T10:14:42Z 2299.6100000 2012-03-29T10:14:56Z 2302.0100000 2012-03-29T10:15:09Z 2304.4200000 2012-03-29T10:15:23Z 2306.3400000 2012-03-29T10:15:37Z 2307.3000000 2012-03-29T10:15:43Z 2309.2200000 2012-03-29T10:15:59Z 2312.1100000 2012-03-29T10:16:14Z 2314.9900000 2012-03-29T10:16:30Z 2316.9100000 2012-03-29T10:16:45Z 2318.3600000 2012-03-29T10:16:57Z 2320.7600000 2012-03-29T10:17:13Z 2323.1600000 2012-03-29T10:17:29Z 2325.0900000 2012-03-29T10:17:44Z 2325.0900000 2012-03-29T10:17:55Z 2325.0900000 2012-03-29T10:18:22Z 2325.0900000 2012-03-29T10:18:55Z 2325.0900000 2012-03-29T10:19:32Z 2325.0900000 2012-03-29T10:19:54Z 2325.5700000 2012-03-29T10:20:08Z 2325.5700000 2012-03-29T10:20:31Z 2327.0100000 2012-03-29T10:20:44Z 2328.4500000 2012-03-29T10:20:59Z 2331.3300000 2012-03-29T10:21:14Z 2333.2600000 2012-03-29T10:21:28Z 2335.6600000 2012-03-29T10:21:44Z 2337.1000000 2012-03-29T10:21:57Z 2339.5100000 2012-03-29T10:22:12Z 2341.4300000 2012-03-29T10:22:28Z 2341.9100000 2012-03-29T10:22:49Z 2341.9100000 2012-03-29T10:23:06Z 2343.8300000 2012-03-29T10:23:20Z 2345.2700000 2012-03-29T10:23:34Z 2346.7200000 2012-03-29T10:23:44Z 2348.6400000 2012-03-29T10:23:57Z 2350.0800000 2012-03-29T10:24:10Z 2352.0000000 2012-03-29T10:24:23Z 2352.9600000 2012-03-29T10:24:32Z 2355.3700000 2012-03-29T10:24:45Z 2356.8100000 2012-03-29T10:25:01Z 2357.7700000 2012-03-29T10:25:17Z 2357.7700000 2012-03-29T10:25:39Z 2359.2100000 2012-03-29T10:25:56Z 2359.6900000 2012-03-29T10:26:17Z 2360.6500000 2012-03-29T10:26:41Z 2362.1000000 2012-03-29T10:26:57Z 2364.0200000 2012-03-29T10:27:10Z 2366.4200000 2012-03-29T10:27:25Z 2366.9000000 2012-03-29T10:27:46Z 2367.3800000 2012-03-29T10:28:06Z 2367.3800000 2012-03-29T10:28:30Z 2367.8600000 2012-03-29T10:29:05Z 2368.8300000 2012-03-29T10:29:21Z 2370.2700000 2012-03-29T10:29:37Z 2370.7500000 2012-03-29T10:30:12Z 2370.7500000 2012-03-29T10:30:41Z 2371.2300000 2012-03-29T10:31:01Z 2371.2300000 2012-03-29T10:31:05Z 2373.6300000 2012-03-29T10:31:19Z 2375.5500000 2012-03-29T10:31:30Z 2377.9600000 2012-03-29T10:31:48Z 2378.9200000 2012-03-29T10:32:18Z 2378.9200000 2012-03-29T10:32:56Z 2378.9200000 2012-03-29T10:33:19Z 2380.3600000 2012-03-29T10:33:31Z 2380.8400000 2012-03-29T10:33:34Z 2382.2800000 2012-03-29T10:33:48Z 2385.1700000 2012-03-29T10:34:03Z 2385.6500000 2012-03-29T10:34:08Z 2387.5700000 2012-03-29T10:34:21Z 2389.4900000 2012-03-29T10:34:35Z 2392.3800000 2012-03-29T10:34:52Z 2395.2600000 2012-03-29T10:35:08Z 2397.1800000 2012-03-29T10:35:20Z 2399.5900000 2012-03-29T10:35:33Z 2401.0300000 2012-03-29T10:35:48Z 2403.9100000 2012-03-29T10:36:04Z 2406.3200000 2012-03-29T10:36:17Z 2408.2400000 2012-03-29T10:36:33Z 2410.6400000 2012-03-29T10:36:49Z 2413.5300000 2012-03-29T10:37:04Z 2415.4500000 2012-03-29T10:37:18Z 2417.8500000 2012-03-29T10:37:34Z 2420.2600000 2012-03-29T10:37:50Z 2422.6600000 2012-03-29T10:38:07Z 2425.0600000 2012-03-29T10:38:25Z 2427.9500000 2012-03-29T10:38:40Z 2430.3500000 2012-03-29T10:38:56Z 2432.2700000 2012-03-29T10:39:11Z 2434.6800000 2012-03-29T10:39:29Z 2437.5600000 2012-03-29T10:39:46Z 2440.9200000 2012-03-29T10:40:02Z 2443.3300000 2012-03-29T10:40:17Z 2446.2100000 2012-03-29T10:40:35Z 2448.6200000 2012-03-29T10:40:50Z 2450.5400000 2012-03-29T10:41:06Z 2452.9400000 2012-03-29T10:41:21Z 2455.8200000 2012-03-29T10:41:37Z 2458.7100000 2012-03-29T10:41:53Z 2461.1100000 2012-03-29T10:42:07Z 2464.0000000 2012-03-29T10:42:25Z 2466.4000000 2012-03-29T10:42:41Z 2468.8000000 2012-03-29T10:42:58Z 2471.2100000 2012-03-29T10:43:15Z 2474.0900000 2012-03-29T10:43:31Z 2476.0100000 2012-03-29T10:43:48Z 2478.9000000 2012-03-29T10:44:04Z 2481.3000000 2012-03-29T10:44:19Z 2481.7800000 2012-03-29T10:44:22Z 2483.7000000 2012-03-29T10:44:37Z 2486.1100000 2012-03-29T10:44:53Z 2487.5500000 2012-03-29T10:45:08Z 2489.4700000 2012-03-29T10:45:24Z 2489.4700000 2012-03-29T10:45:39Z 2489.9500000 2012-03-29T10:45:50Z 2490.4300000 2012-03-29T10:46:10Z 2490.4300000 2012-03-29T10:46:28Z 2490.4300000 2012-03-29T10:46:49Z 2490.4300000 2012-03-29T10:47:08Z 2490.4300000 2012-03-29T10:47:29Z 2490.9100000 2012-03-29T10:47:48Z 2491.3900000 2012-03-29T10:48:02Z 2492.3600000 2012-03-29T10:48:16Z 2493.3200000 2012-03-29T10:48:31Z 2493.3200000 2012-03-29T10:48:44Z 2493.3200000 2012-03-29T10:48:57Z 2493.3200000 2012-03-29T10:49:11Z 2493.8000000 2012-03-29T10:49:24Z 2493.8000000 2012-03-29T10:49:26Z 2494.2800000 2012-03-29T10:49:40Z 2494.7600000 2012-03-29T10:50:01Z 2494.7600000 2012-03-29T10:50:15Z 2494.7600000 2012-03-29T10:50:26Z 2496.2000000 2012-03-29T10:50:37Z 2497.1600000 2012-03-29T10:50:51Z 2497.6400000 2012-03-29T10:51:03Z 2498.1200000 2012-03-29T10:51:11Z 2498.1200000 2012-03-29T10:51:15Z 2498.6000000 2012-03-29T10:51:27Z 2500.0500000 2012-03-29T10:51:35Z 2501.9700000 2012-03-29T10:51:49Z 2504.3700000 2012-03-29T10:52:03Z 2504.8500000 2012-03-29T10:52:15Z 2505.8100000 2012-03-29T10:52:31Z 2507.7400000 2012-03-29T10:52:43Z 2508.7000000 2012-03-29T10:52:57Z 2510.6200000 2012-03-29T10:53:09Z 2511.5800000 2012-03-29T10:53:24Z 2511.5800000 2012-03-29T10:53:25Z 2513.9800000 2012-03-29T10:53:40Z 2515.4300000 2012-03-29T10:53:54Z 2515.4300000 2012-03-29T10:53:57Z 2516.3900000 2012-03-29T10:54:11Z 2517.8300000 2012-03-29T10:54:18Z 2519.7500000 2012-03-29T10:54:31Z 2520.7100000 2012-03-29T10:54:36Z 2522.6400000 2012-03-29T10:54:52Z 2526.4800000 2012-03-29T10:55:02Z 2528.4000000 2012-03-29T10:55:05Z 2529.3700000 2012-03-29T10:55:08Z 2530.3300000 2012-03-29T10:55:20Z 2530.8100000 2012-03-29T10:55:34Z 2533.2100000 2012-03-29T10:55:51Z 2536.1000000 2012-03-29T10:55:57Z 2537.5400000 2012-03-29T10:56:10Z 2536.1000000 2012-03-29T10:56:15Z 2536.1000000 2012-03-29T10:56:17Z 2533.6900000 2012-03-29T10:56:32Z 2533.6900000 2012-03-29T10:56:49Z 2536.5800000 2012-03-29T10:57:05Z 2538.5000000 2012-03-29T10:57:13Z 2541.8600000 2012-03-29T10:57:17Z 2541.8600000 2012-03-29T10:57:31Z 2542.3400000 2012-03-29T10:57:45Z 2543.3100000 2012-03-29T10:58:00Z 2544.2700000 2012-03-29T10:58:12Z 2548.5900000 2012-03-29T10:58:27Z 2551.9600000 2012-03-29T10:58:30Z 2554.3600000 2012-03-29T10:58:34Z 2553.4000000 2012-03-29T10:58:47Z 2553.4000000 2012-03-29T10:59:03Z 2556.2800000 2012-03-29T10:59:17Z 2559.6500000 2012-03-29T10:59:22Z 2560.1300000 2012-03-29T10:59:37Z 2560.1300000 2012-03-29T10:59:51Z 2560.6100000 2012-03-29T11:00:07Z 2563.0100000 2012-03-29T11:00:23Z 2565.4200000 2012-03-29T11:00:39Z 2566.3800000 2012-03-29T11:00:54Z 2567.3400000 2012-03-29T11:01:12Z 2568.3000000 2012-03-29T11:01:27Z 2570.2200000 2012-03-29T11:01:42Z 2571.6600000 2012-03-29T11:01:57Z 2572.6300000 2012-03-29T11:02:10Z 2572.6300000 2012-03-29T11:02:19Z 2573.1100000 2012-03-29T11:02:35Z 2573.5900000 2012-03-29T11:02:50Z 2574.0700000 2012-03-29T11:03:01Z 2574.0700000 2012-03-29T11:03:07Z 2575.0300000 2012-03-29T11:03:21Z 2575.0300000 2012-03-29T11:03:35Z 2575.0300000 2012-03-29T11:03:49Z 2575.0300000 2012-03-29T11:04:07Z 2575.0300000 2012-03-29T11:04:28Z 2575.0300000 2012-03-29T11:04:40Z 2575.0300000 2012-03-29T11:04:59Z 2575.0300000 2012-03-29T11:05:18Z 2575.0300000 2012-03-29T11:05:43Z 2575.0300000 2012-03-29T11:06:05Z 2575.5100000 2012-03-29T11:06:31Z 2575.5100000 2012-03-29T11:06:56Z 2574.5500000 2012-03-29T11:07:20Z 2574.0700000 2012-03-29T11:07:42Z 2574.0700000 2012-03-29T11:07:43Z 2574.0700000 2012-03-29T11:07:45Z 2574.0700000 2012-03-29T11:08:07Z 2574.0700000 2012-03-29T11:08:29Z 2574.0700000 2012-03-29T11:08:54Z 2574.0700000 2012-03-29T11:09:19Z 2574.0700000 2012-03-29T11:09:39Z 2574.0700000 2012-03-29T11:10:02Z 2574.0700000 2012-03-29T11:10:22Z 2574.0700000 2012-03-29T11:10:47Z 2575.0300000 2012-03-29T11:11:13Z 2575.0300000 2012-03-29T11:11:36Z 2575.5100000 2012-03-29T11:11:53Z 2575.9900000 2012-03-29T11:12:17Z 2575.9900000 2012-03-29T11:12:46Z 2575.9900000 2012-03-29T11:13:10Z 2575.9900000 2012-03-29T11:13:25Z 2575.9900000 2012-03-29T11:13:45Z 2575.9900000 2012-03-29T11:14:08Z 2576.4700000 2012-03-29T11:21:17Z 2576.4700000 2012-03-29T11:21:20Z 2576.4700000 2012-03-29T11:21:34Z 2576.4700000 2012-03-29T11:21:51Z 2576.4700000 2012-03-29T11:22:07Z 2576.4700000 2012-03-29T11:22:26Z 2576.9500000 2012-03-29T11:22:41Z 2576.9500000 2012-03-29T11:22:58Z 2576.9500000 2012-03-29T11:23:09Z 2576.9500000 2012-03-29T11:23:28Z 2576.9500000 2012-03-29T11:23:47Z 2576.9500000 2012-03-29T11:24:21Z 2576.9500000 2012-03-29T11:24:36Z 2576.9500000 2012-03-29T11:24:51Z 2576.9500000 2012-03-29T11:25:13Z 2576.9500000 2012-03-29T11:25:34Z 2577.4300000 2012-03-29T11:25:54Z 2577.4300000 2012-03-29T11:26:13Z 2577.4300000 2012-03-29T11:26:32Z 2577.4300000 2012-03-29T11:26:45Z 2577.4300000 2012-03-29T11:27:03Z 2577.4300000 2012-03-29T11:27:24Z 2577.4300000 2012-03-29T11:27:47Z 2577.4300000 2012-03-29T11:28:09Z 2577.4300000 2012-03-29T11:28:28Z 2577.4300000 2012-03-29T11:28:45Z 2577.4300000 2012-03-29T11:29:01Z 2577.4300000 2012-03-29T11:29:18Z 2577.4300000 2012-03-29T11:29:39Z 2577.4300000 2012-03-29T11:29:58Z 2577.4300000 2012-03-29T11:30:25Z 2577.4300000 2012-03-29T11:30:42Z 2577.4300000 2012-03-29T11:31:05Z 2577.4300000 2012-03-29T11:31:25Z 2577.4300000 2012-03-29T11:31:48Z 2577.4300000 2012-03-29T11:32:09Z 2577.4300000 2012-03-29T11:32:33Z 2577.4300000 2012-03-29T11:32:57Z 2577.4300000 2012-03-29T11:33:17Z 2577.4300000 2012-03-29T11:33:39Z 2577.4300000 2012-03-29T11:34:01Z 2577.4300000 2012-03-29T11:34:24Z 2577.4300000 2012-03-29T11:34:49Z 2577.9100000 2012-03-29T11:35:10Z 2577.9100000 2012-03-29T11:35:33Z 2577.9100000 2012-03-29T11:35:53Z 2577.9100000 2012-03-29T11:36:16Z 2577.9100000 2012-03-29T11:36:35Z 2577.9100000 2012-03-29T11:36:53Z 2576.9500000 2012-03-29T11:37:15Z 2576.9500000 2012-03-29T11:37:30Z 2576.9500000 2012-03-29T11:37:50Z 2576.9500000 2012-03-29T11:38:11Z 2576.9500000 2012-03-29T11:38:31Z 2576.9500000 2012-03-29T11:38:52Z 2576.9500000 2012-03-29T11:39:08Z 2576.9500000 2012-03-29T11:39:29Z 2576.9500000 2012-03-29T11:39:53Z 2576.9500000 2012-03-29T11:40:15Z 2576.9500000 2012-03-29T11:40:44Z 2576.9500000 2012-03-29T11:41:03Z 2576.9500000 2012-03-29T11:41:30Z 2576.9500000 2012-03-29T11:41:54Z 2576.9500000 2012-03-29T11:42:12Z 2576.9500000 2012-03-29T11:42:43Z 2578.3900000 2012-03-29T11:42:54Z 2578.3900000 2012-03-29T11:43:14Z 2578.3900000 2012-03-29T11:43:37Z 2578.3900000 2012-03-29T11:44:03Z 2578.3900000 2012-03-29T11:44:17Z 2578.3900000 2012-03-29T11:44:36Z 2578.3900000 2012-03-29T11:45:04Z 2578.3900000 2012-03-29T11:45:31Z 2578.3900000 2012-03-29T11:45:55Z 2578.3900000 2012-03-29T11:46:21Z 2578.3900000 2012-03-29T11:46:43Z 2578.3900000 2012-03-29T11:47:03Z 2578.3900000 2012-03-29T11:47:23Z 2578.3900000 2012-03-29T11:47:52Z 2578.3900000 2012-03-29T11:48:16Z 2578.8700000 2012-03-29T11:48:35Z 2578.8700000 2012-03-29T11:48:51Z 2578.8700000 2012-03-29T11:49:05Z 2578.8700000 2012-03-29T11:49:26Z 2578.8700000 2012-03-29T11:49:52Z 2578.8700000 2012-03-29T11:50:28Z 2578.8700000 2012-03-29T11:50:54Z 2578.8700000 2012-03-29T11:51:20Z 2578.8700000 2012-03-29T11:51:40Z 2578.8700000 2012-03-29T11:51:44Z 2578.8700000 2012-03-29T11:51:58Z 2578.8700000 2012-03-29T11:52:13Z 2578.8700000 2012-03-29T11:52:27Z 2580.8000000 2012-03-29T11:52:40Z 2583.2000000 2012-03-29T11:52:54Z 2584.6400000 2012-03-29T11:53:11Z 2584.6400000 2012-03-29T11:53:43Z 2585.1200000 2012-03-29T11:54:00Z 2585.1200000 2012-03-29T11:54:34Z 2585.1200000 2012-03-29T11:55:00Z 2585.1200000 2012-03-29T11:55:15Z 2585.1200000 2012-03-29T11:55:29Z 2585.1200000 2012-03-29T11:55:34Z 2585.1200000 2012-03-29T11:55:50Z 2585.1200000 2012-03-29T11:56:13Z 2585.1200000 2012-03-29T11:56:37Z 2585.1200000 2012-03-29T11:56:52Z 2585.1200000 2012-03-29T11:57:09Z 2585.1200000 2012-03-29T11:57:24Z 2585.1200000 2012-03-29T11:57:38Z 2585.1200000 2012-03-29T11:57:58Z 2585.1200000 2012-03-29T11:58:23Z 2585.1200000 2012-03-29T11:58:58Z 2585.1200000 2012-03-29T11:59:08Z 2585.1200000 2012-03-29T11:59:31Z 2585.1200000 2012-03-29T11:59:56Z 2585.1200000 2012-03-29T12:00:20Z 2585.1200000 2012-03-29T12:00:48Z 2585.1200000 2012-03-29T12:01:13Z 2585.1200000 2012-03-29T12:01:35Z 2585.1200000 2012-03-29T12:01:49Z 2584.1600000 2012-03-29T12:02:14Z 2584.1600000 2012-03-29T12:02:46Z 2584.1600000 2012-03-29T12:03:11Z 2584.1600000 2012-03-29T12:03:37Z 2584.1600000 2012-03-29T12:03:58Z 2584.1600000 2012-03-29T12:04:28Z 2584.1600000 2012-03-29T12:04:52Z 2584.1600000 2012-03-29T12:05:12Z 2584.1600000 2012-03-29T12:05:30Z 2584.1600000 2012-03-29T12:05:50Z 2584.1600000 2012-03-29T12:06:10Z 2584.1600000 2012-03-29T12:06:23Z 2584.1600000 2012-03-29T12:06:39Z 2584.1600000 2012-03-29T12:06:56Z 2585.1200000 2012-03-29T12:07:22Z 2585.1200000 2012-03-29T12:07:47Z 2585.1200000 2012-03-29T12:08:15Z 2585.1200000 2012-03-29T12:08:49Z 2585.1200000 2012-03-29T12:09:12Z 2585.1200000 2012-03-29T12:09:45Z 2585.1200000 2012-03-29T12:10:13Z 2585.1200000 2012-03-29T12:10:38Z 2585.1200000 2012-03-29T12:10:55Z 2585.1200000 2012-03-29T12:11:13Z 2583.6800000 2012-03-29T12:11:22Z 2582.7200000 2012-03-29T12:11:29Z 2582.7200000 2012-03-29T12:11:38Z 2581.2800000 2012-03-29T12:11:46Z 2581.2800000 2012-03-29T12:11:51Z 2580.8000000 2012-03-29T12:11:57Z 2580.8000000 2012-03-29T12:12:12Z 2580.8000000 2012-03-29T12:12:26Z 2580.8000000 2012-03-29T12:12:45Z 2580.8000000 2012-03-29T12:12:58Z 2580.8000000 2012-03-29T12:13:12Z 2580.8000000 2012-03-29T12:13:27Z 2580.8000000 2012-03-29T12:13:46Z 2580.8000000 2012-03-29T12:14:07Z 2580.3200000 2012-03-29T12:14:33Z 2580.3200000 2012-03-29T12:14:56Z 2580.3200000 2012-03-29T12:15:19Z 2580.3200000 2012-03-29T12:15:41Z 2580.3200000 2012-03-29T12:16:02Z 2580.3200000 2012-03-29T12:16:24Z 2580.3200000 2012-03-29T12:16:40Z 2580.3200000 2012-03-29T12:16:57Z 2580.3200000 2012-03-29T12:17:17Z 2580.3200000 2012-03-29T12:17:39Z 2580.3200000 2012-03-29T12:17:59Z 2580.3200000 2012-03-29T12:18:21Z 2580.3200000 2012-03-29T12:18:38Z 2580.3200000 2012-03-29T12:18:56Z 2580.3200000 2012-03-29T12:19:17Z 2580.3200000 2012-03-29T12:19:38Z 2580.3200000 2012-03-29T12:20:04Z 2580.3200000 2012-03-29T12:20:33Z 2580.3200000 2012-03-29T12:21:00Z 2580.3200000 2012-03-29T12:21:30Z 2581.2800000 2012-03-29T12:21:47Z 2581.2800000 2012-03-29T12:22:09Z 2581.7600000 2012-03-29T12:22:35Z 2581.7600000 2012-03-29T12:22:52Z 2581.7600000 2012-03-29T12:23:11Z 2581.7600000 2012-03-29T12:23:35Z 2581.7600000 2012-03-29T12:23:57Z 2581.7600000 2012-03-29T12:24:17Z 2581.7600000 2012-03-29T12:24:41Z 2581.7600000 2012-03-29T12:25:05Z 2581.7600000 2012-03-29T12:25:28Z 2581.7600000 2012-03-29T12:25:51Z 2581.7600000 2012-03-29T12:26:14Z 2582.2400000 2012-03-29T12:26:42Z 2582.2400000 2012-03-29T12:27:03Z 2582.2400000 2012-03-29T12:27:26Z 2582.2400000 2012-03-29T12:27:46Z 2582.2400000 2012-03-29T12:28:12Z 2582.2400000 2012-03-29T12:28:39Z 2582.2400000 2012-03-29T12:28:57Z 2582.2400000 2012-03-29T12:29:15Z 2582.2400000 2012-03-29T12:29:34Z 2582.2400000 2012-03-29T12:29:59Z 2582.2400000 2012-03-29T12:30:15Z 2582.7200000 2012-03-29T12:30:34Z 2582.7200000 2012-03-29T12:31:00Z 2582.7200000 2012-03-29T12:31:29Z 2582.7200000 2012-03-29T12:31:52Z 2582.7200000 2012-03-29T12:32:14Z 2582.7200000 2012-03-29T12:32:32Z 2583.2000000 2012-03-29T12:32:51Z 2583.2000000 2012-03-29T12:33:11Z 2583.2000000 2012-03-29T12:33:31Z 2583.2000000 2012-03-29T12:33:56Z 2583.2000000 2012-03-29T12:34:16Z 2583.2000000 2012-03-29T12:34:36Z 2583.2000000 2012-03-29T12:34:58Z 2583.2000000 2012-03-29T12:35:17Z 2583.2000000 2012-03-29T12:35:40Z 2583.2000000 2012-03-29T12:35:59Z 2583.2000000 2012-03-29T12:36:23Z 2583.2000000 2012-03-29T12:36:45Z 2582.2400000 2012-03-29T12:36:57Z 2582.2400000 2012-03-29T12:37:14Z 2582.2400000 2012-03-29T12:37:40Z 2582.2400000 2012-03-29T12:38:02Z 2582.2400000 2012-03-29T12:38:29Z 2582.2400000 2012-03-29T12:38:48Z 2582.2400000 2012-03-29T12:39:12Z 2582.2400000 2012-03-29T12:39:14Z 2581.7600000 2012-03-29T12:39:30Z 2581.7600000 2012-03-29T12:39:48Z 2581.2800000 2012-03-29T12:39:53Z 2579.3500000 2012-03-29T12:40:05Z 2578.3900000 2012-03-29T12:40:11Z 2577.4300000 2012-03-29T12:40:17Z 2575.5100000 2012-03-29T12:40:33Z 2575.0300000 2012-03-29T12:40:44Z 2574.5500000 2012-03-29T12:40:49Z 2574.0700000 2012-03-29T12:40:56Z 2571.6600000 2012-03-29T12:41:12Z 2570.7000000 2012-03-29T12:41:29Z 2570.2200000 2012-03-29T12:41:36Z 2568.3000000 2012-03-29T12:41:49Z 2566.8600000 2012-03-29T12:42:03Z 2564.4500000 2012-03-29T12:42:16Z 2563.4900000 2012-03-29T12:42:43Z 2563.0100000 2012-03-29T12:42:56Z 2562.0500000 2012-03-29T12:43:20Z 2561.0900000 2012-03-29T12:43:34Z 2558.6900000 2012-03-29T12:43:47Z 2555.8000000 2012-03-29T12:44:00Z 2551.9600000 2012-03-29T12:44:09Z 2549.0700000 2012-03-29T12:44:13Z 2547.6300000 2012-03-29T12:44:26Z 2547.1500000 2012-03-29T12:44:34Z 2546.6700000 2012-03-29T12:44:36Z 2543.7900000 2012-03-29T12:44:52Z 2542.8200000 2012-03-29T12:45:09Z 2544.2700000 2012-03-29T12:45:24Z 2544.7500000 2012-03-29T12:45:47Z 2544.7500000 2012-03-29T12:46:05Z 2543.7900000 2012-03-29T12:46:11Z 2540.9000000 2012-03-29T12:46:26Z 2538.0200000 2012-03-29T12:46:38Z 2534.1700000 2012-03-29T12:46:44Z 2530.8100000 2012-03-29T12:46:50Z 2531.2900000 2012-03-29T12:47:03Z 2531.2900000 2012-03-29T12:47:22Z 2531.2900000 2012-03-29T12:47:36Z 2530.3300000 2012-03-29T12:47:50Z 2529.8500000 2012-03-29T12:47:52Z 2526.9600000 2012-03-29T12:48:09Z 2526.0000000 2012-03-29T12:48:18Z 2525.0400000 2012-03-29T12:48:26Z 2523.1200000 2012-03-29T12:48:36Z 2522.1600000 2012-03-29T12:48:40Z 2521.1900000 2012-03-29T12:48:54Z 2518.3100000 2012-03-29T12:49:07Z 2515.9100000 2012-03-29T12:49:14Z 2515.9100000 2012-03-29T12:49:18Z 2515.9100000 2012-03-29T12:49:22Z 2515.4300000 2012-03-29T12:49:25Z 2514.9500000 2012-03-29T12:49:38Z 2513.9800000 2012-03-29T12:49:52Z 2513.9800000 2012-03-29T12:49:55Z 2511.1000000 2012-03-29T12:50:12Z 2510.1400000 2012-03-29T12:50:23Z 2508.7000000 2012-03-29T12:50:35Z 2508.2200000 2012-03-29T12:50:50Z 2508.2200000 2012-03-29T12:51:09Z 2508.2200000 2012-03-29T12:51:34Z 2508.2200000 2012-03-29T12:51:46Z 2507.2600000 2012-03-29T12:52:02Z 2506.2900000 2012-03-29T12:52:15Z 2504.3700000 2012-03-29T12:52:30Z 2503.4100000 2012-03-29T12:52:44Z 2502.9300000 2012-03-29T12:52:58Z 2502.9300000 2012-03-29T12:53:14Z 2502.4500000 2012-03-29T12:53:24Z 2502.4500000 2012-03-29T12:53:38Z 2501.9700000 2012-03-29T12:53:47Z 2500.5300000 2012-03-29T12:54:03Z 2500.0500000 2012-03-29T12:54:24Z 2497.6400000 2012-03-29T12:54:36Z 2498.1200000 2012-03-29T12:55:12Z 2498.1200000 2012-03-29T12:55:39Z 2499.0800000 2012-03-29T12:55:47Z 2499.0800000 2012-03-29T12:55:52Z 2498.1200000 2012-03-29T12:56:02Z 2494.7600000 2012-03-29T12:56:17Z 2491.3900000 2012-03-29T12:56:30Z 2488.0300000 2012-03-29T12:56:34Z 2485.1500000 2012-03-29T12:56:43Z 2483.7000000 2012-03-29T12:56:59Z 2480.3400000 2012-03-29T12:57:08Z 2476.4900000 2012-03-29T12:57:13Z 2476.4900000 2012-03-29T12:57:14Z 2475.5300000 2012-03-29T12:57:28Z 2471.6900000 2012-03-29T12:57:40Z 2468.3200000 2012-03-29T12:57:45Z 2466.8800000 2012-03-29T12:57:50Z 2466.4000000 2012-03-29T12:57:59Z 2465.9200000 2012-03-29T12:58:04Z 2464.4800000 2012-03-29T12:58:08Z 2463.5200000 2012-03-29T12:58:14Z 2461.1100000 2012-03-29T12:58:18Z 2457.2700000 2012-03-29T12:58:25Z 2455.3400000 2012-03-29T12:58:41Z 2451.9800000 2012-03-29T12:58:48Z 2448.6200000 2012-03-29T12:58:52Z 2447.6500000 2012-03-29T12:59:03Z 2446.6900000 2012-03-29T12:59:13Z 2442.8500000 2012-03-29T12:59:26Z 2439.4800000 2012-03-29T12:59:31Z 2437.0800000 2012-03-29T12:59:47Z 2433.7100000 2012-03-29T13:00:00Z 2432.2700000 2012-03-29T13:00:02Z 2428.9100000 2012-03-29T13:00:16Z 2428.9100000 2012-03-29T13:00:23Z 2427.9500000 2012-03-29T13:00:27Z 2425.0600000 2012-03-29T13:00:42Z 2421.7000000 2012-03-29T13:00:57Z 2418.3300000 2012-03-29T13:01:02Z 2414.9700000 2012-03-29T13:01:06Z 2413.5300000 2012-03-29T13:01:09Z 2413.5300000 2012-03-29T13:01:21Z 2413.0500000 2012-03-29T13:01:26Z 2410.6400000 2012-03-29T13:01:37Z 2409.6800000 2012-03-29T13:01:40Z 2406.3200000 2012-03-29T13:01:45Z 2402.9500000 2012-03-29T13:01:49Z 2401.9900000 2012-03-29T13:01:52Z 2401.9900000 2012-03-29T13:02:01Z 2399.5900000 2012-03-29T13:02:15Z 2396.2200000 2012-03-29T13:02:20Z 2392.8600000 2012-03-29T13:02:26Z 2393.3400000 2012-03-29T13:02:27Z 2392.8600000 2012-03-29T13:02:39Z 2390.4600000 2012-03-29T13:02:54Z 2387.5700000 2012-03-29T13:03:00Z 2386.6100000 2012-03-29T13:03:01Z 2384.6900000 2012-03-29T13:03:04Z 2382.7600000 2012-03-29T13:03:20Z 2382.2800000 2012-03-29T13:03:22Z 2381.3200000 2012-03-29T13:03:27Z 2380.8400000 2012-03-29T13:03:31Z 2376.5200000 2012-03-29T13:03:37Z 2374.1100000 2012-03-29T13:03:47Z 2374.1100000 2012-03-29T13:03:52Z 2371.7100000 2012-03-29T13:04:07Z 2368.8300000 2012-03-29T13:04:17Z 2365.4600000 2012-03-29T13:04:21Z 2364.0200000 2012-03-29T13:04:25Z 2363.5400000 2012-03-29T13:04:35Z 2363.0600000 2012-03-29T13:04:47Z 2360.1700000 2012-03-29T13:04:58Z 2358.2500000 2012-03-29T13:05:00Z 2353.9300000 2012-03-29T13:05:05Z 2353.4400000 2012-03-29T13:05:08Z 2354.8900000 2012-03-29T13:05:22Z 2355.3700000 2012-03-29T13:05:34Z 2355.3700000 2012-03-29T13:06:11Z 2355.8500000 2012-03-29T13:06:24Z 2355.3700000 2012-03-29T13:06:37Z 2353.4400000 2012-03-29T13:06:51Z 2351.5200000 2012-03-29T13:07:05Z 2351.0400000 2012-03-29T13:07:08Z 2350.0800000 2012-03-29T13:07:11Z 2347.2000000 2012-03-29T13:07:22Z 2343.3500000 2012-03-29T13:07:27Z 2339.9900000 2012-03-29T13:07:33Z 2339.0200000 2012-03-29T13:07:49Z 2336.1400000 2012-03-29T13:08:03Z 2332.3000000 2012-03-29T13:08:08Z 2328.9300000 2012-03-29T13:08:13Z 2327.9700000 2012-03-29T13:08:27Z 2325.0900000 2012-03-29T13:08:36Z 2321.7200000 2012-03-29T13:08:40Z 2320.7600000 2012-03-29T13:08:45Z 2318.8400000 2012-03-29T13:09:01Z 2319.3200000 2012-03-29T13:09:02Z 2317.8800000 2012-03-29T13:09:06Z 2314.5100000 2012-03-29T13:09:13Z 2312.1100000 2012-03-29T13:09:16Z 2310.6700000 2012-03-29T13:09:23Z 2310.1900000 2012-03-29T13:09:33Z 2307.7800000 2012-03-29T13:09:44Z 2306.3400000 2012-03-29T13:09:47Z 2303.4600000 2012-03-29T13:09:50Z 2299.1300000 2012-03-29T13:09:56Z 2298.6500000 2012-03-29T13:10:11Z 2296.7300000 2012-03-29T13:10:22Z 2294.8000000 2012-03-29T13:10:28Z 2291.9200000 2012-03-29T13:10:34Z 2288.5600000 2012-03-29T13:10:38Z 2286.6300000 2012-03-29T13:10:56Z 2285.1900000 2012-03-29T13:11:07Z 2283.7500000 2012-03-29T13:11:14Z 2283.2700000 2012-03-29T13:11:16Z 2279.4200000 2012-03-29T13:11:25Z 2276.0600000 2012-03-29T13:11:29Z 2274.6200000 2012-03-29T13:11:44Z 2272.2100000 2012-03-29T13:12:00Z 2270.7700000 2012-03-29T13:12:07Z 2266.9300000 2012-03-29T13:12:10Z 2264.5200000 2012-03-29T13:12:14Z 2263.0800000 2012-03-29T13:12:27Z 2261.6400000 2012-03-29T13:12:43Z 2261.6400000 2012-03-29T13:12:44Z 2260.6800000 2012-03-29T13:12:49Z 2256.3500000 2012-03-29T13:13:05Z 2252.9900000 2012-03-29T13:13:09Z 2249.1400000 2012-03-29T13:13:17Z 2248.6600000 2012-03-29T13:13:31Z 2248.1800000 2012-03-29T13:13:34Z 2244.8200000 2012-03-29T13:13:41Z 2241.4500000 2012-03-29T13:13:46Z 2240.9700000 2012-03-29T13:13:51Z 2240.9700000 2012-03-29T13:13:55Z 2238.5700000 2012-03-29T13:14:09Z 2234.2400000 2012-03-29T13:14:23Z 2233.7600000 2012-03-29T13:14:24Z 2232.8000000 2012-03-29T13:14:26Z 2231.3600000 2012-03-29T13:14:29Z 2230.8800000 2012-03-29T13:14:31Z 2229.9200000 2012-03-29T13:14:45Z 2229.9200000 2012-03-29T13:14:46Z 2227.9900000 2012-03-29T13:14:57Z 2227.0300000 2012-03-29T13:15:06Z 2227.0300000 2012-03-29T13:15:09Z 2226.0700000 2012-03-29T13:15:20Z 2225.5900000 2012-03-29T13:15:24Z 2222.7100000 2012-03-29T13:15:39Z 2219.3400000 2012-03-29T13:15:45Z 2216.9400000 2012-03-29T13:15:48Z 2214.5300000 2012-03-29T13:15:56Z 2213.5700000 2012-03-29T13:16:10Z 2210.2100000 2012-03-29T13:16:22Z 2206.8400000 2012-03-29T13:16:26Z 2203.4800000 2012-03-29T13:16:32Z 2203.9600000 2012-03-29T13:16:43Z 2200.5900000 2012-03-29T13:16:52Z 2197.2300000 2012-03-29T13:16:56Z 2196.7500000 2012-03-29T13:16:57Z 2196.2700000 2012-03-29T13:17:04Z 2193.8700000 2012-03-29T13:17:19Z 2190.5000000 2012-03-29T13:17:33Z 2187.1400000 2012-03-29T13:17:38Z 2185.2100000 2012-03-29T13:17:51Z 2182.8100000 2012-03-29T13:18:06Z 2179.4500000 2012-03-29T13:18:13Z 2176.5600000 2012-03-29T13:18:16Z 2174.6400000 2012-03-29T13:18:28Z 2174.1600000 2012-03-29T13:18:45Z 2171.7600000 2012-03-29T13:19:01Z 2170.7900000 2012-03-29T13:19:07Z 2170.3100000 2012-03-29T13:19:11Z 2168.3900000 2012-03-29T13:19:26Z 2167.9100000 2012-03-29T13:19:43Z 2167.9100000 2012-03-29T13:20:07Z 2167.9100000 2012-03-29T13:20:29Z 2167.9100000 2012-03-29T13:20:39Z 2167.9100000 2012-03-29T13:20:52Z 2167.9100000 2012-03-29T13:21:02Z 2167.9100000 2012-03-29T13:21:16Z 2167.9100000 2012-03-29T13:21:22Z 2167.9100000 2012-03-29T13:21:36Z 2167.4300000 2012-03-29T13:21:52Z 2167.4300000 2012-03-29T13:22:08Z 2166.9500000 2012-03-29T13:22:28Z 2166.4700000 2012-03-29T13:22:41Z 2165.9900000 2012-03-29T13:23:19Z 2165.9900000 2012-03-29T13:23:58Z 2165.9900000 2012-03-29T13:24:34Z 2165.9900000 2012-03-29T13:25:12Z 2165.9900000 2012-03-29T13:25:46Z 2165.9900000 2012-03-29T13:25:58Z 2165.9900000 2012-03-29T13:26:13Z 2166.9500000 2012-03-29T13:26:31Z 2165.0300000 2012-03-29T13:26:42Z 2162.6200000 2012-03-29T13:26:55Z 2160.7000000 2012-03-29T13:27:07Z 2159.7400000 2012-03-29T13:27:20Z 2159.7400000 2012-03-29T13:27:21Z 2157.3400000 2012-03-29T13:27:37Z 2156.3700000 2012-03-29T13:27:39Z 2153.4900000 2012-03-29T13:27:54Z 2153.4900000 2012-03-29T13:27:55Z 2151.5700000 2012-03-29T13:28:13Z 2151.0900000 2012-03-29T13:28:37Z 2150.6100000 2012-03-29T13:28:50Z 2150.6100000 2012-03-29T13:28:51Z 2149.6500000 2012-03-29T13:28:55Z 2146.7600000 2012-03-29T13:29:12Z 2143.4000000 2012-03-29T13:29:22Z 2139.0700000 2012-03-29T13:29:26Z 2139.0700000 2012-03-29T13:29:27Z 2137.6300000 2012-03-29T13:29:31Z 2136.1900000 2012-03-29T13:29:46Z 2135.7100000 2012-03-29T13:29:50Z 2135.7100000 2012-03-29T13:29:54Z 2134.2600000 2012-03-29T13:30:00Z 2133.3000000 2012-03-29T13:30:06Z 2128.9800000 2012-03-29T13:30:11Z 2125.6100000 2012-03-29T13:30:15Z 2125.1300000 2012-03-29T13:30:16Z 2124.1700000 2012-03-29T13:30:23Z 2123.2100000 2012-03-29T13:30:38Z 2122.7300000 2012-03-29T13:30:41Z 2118.8800000 2012-03-29T13:30:52Z 2114.5600000 2012-03-29T13:30:58Z 2114.0800000 2012-03-29T13:31:07Z 2112.6300000 2012-03-29T13:31:20Z 2108.7900000 2012-03-29T13:31:28Z 2105.4200000 2012-03-29T13:31:32Z 2104.9400000 2012-03-29T13:31:41Z 2103.5000000 2012-03-29T13:31:56Z 2100.6200000 2012-03-29T13:32:09Z 2097.2500000 2012-03-29T13:32:14Z 2093.8900000 2012-03-29T13:32:18Z 2092.9300000 2012-03-29T13:32:24Z 2092.9300000 2012-03-29T13:32:32Z 2091.9700000 2012-03-29T13:32:37Z 2091.4900000 2012-03-29T13:32:39Z 2088.6000000 2012-03-29T13:32:45Z 2085.2400000 2012-03-29T13:32:49Z 2084.2800000 2012-03-29T13:32:57Z 2082.8300000 2012-03-29T13:33:13Z 2078.9900000 2012-03-29T13:33:18Z 2076.5900000 2012-03-29T13:33:21Z 2076.1000000 2012-03-29T13:33:36Z 2073.2200000 2012-03-29T13:33:46Z 2070.8200000 2012-03-29T13:33:49Z 2069.3800000 2012-03-29T13:33:59Z 2068.8900000 2012-03-29T13:34:15Z 2067.9300000 2012-03-29T13:34:19Z 2066.9700000 2012-03-29T13:34:31Z 2066.9700000 2012-03-29T13:34:33Z 2065.5300000 2012-03-29T13:34:46Z 2064.5700000 2012-03-29T13:34:52Z 2060.2400000 2012-03-29T13:35:04Z 2058.8000000 2012-03-29T13:35:07Z 2057.3600000 2012-03-29T13:35:22Z 2057.3600000 2012-03-29T13:35:40Z 2056.4000000 2012-03-29T13:35:49Z 2053.0300000 2012-03-29T13:35:55Z 2050.6300000 2012-03-29T13:35:59Z 2049.1900000 2012-03-29T13:36:18Z 2046.3000000 2012-03-29T13:36:35Z 2045.8200000 2012-03-29T13:36:37Z 2042.4600000 2012-03-29T13:36:46Z 2039.0900000 2012-03-29T13:36:52Z 2038.6100000 2012-03-29T13:36:56Z 2038.1300000 2012-03-29T13:37:12Z 2034.7700000 2012-03-29T13:37:24Z 2030.9200000 2012-03-29T13:37:29Z 2028.5200000 2012-03-29T13:37:45Z 2026.1200000 2012-03-29T13:38:01Z 2022.2700000 2012-03-29T13:38:11Z 2018.9100000 2012-03-29T13:38:18Z 2018.4300000 2012-03-29T13:38:36Z 2017.4600000 2012-03-29T13:38:41Z 2016.5000000 2012-03-29T13:38:46Z 2016.5000000 2012-03-29T13:38:48Z 2016.5000000 2012-03-29T13:38:50Z 2014.5800000 2012-03-29T13:39:04Z 2013.1400000 2012-03-29T13:39:09Z 2011.7000000 2012-03-29T13:39:13Z 2007.3700000 2012-03-29T13:39:18Z 2005.4500000 2012-03-29T13:39:32Z 2002.0800000 2012-03-29T13:39:47Z 1998.7200000 2012-03-29T13:39:55Z 1995.3500000 2012-03-29T13:40:00Z 1994.8700000 2012-03-29T13:40:03Z 1994.8700000 2012-03-29T13:40:13Z 1994.3900000 2012-03-29T13:40:18Z 1993.9100000 2012-03-29T13:40:22Z 1991.9900000 2012-03-29T13:40:31Z 1990.0700000 2012-03-29T13:40:45Z 1988.6200000 2012-03-29T13:40:50Z 1985.7400000 2012-03-29T13:41:05Z 1982.8600000 2012-03-29T13:41:13Z 1980.4500000 2012-03-29T13:41:29Z 1980.4500000 2012-03-29T13:41:40Z 1979.9700000 2012-03-29T13:41:54Z 1979.4900000 2012-03-29T13:42:10Z 1979.4900000 2012-03-29T13:42:16Z 1979.4900000 2012-03-29T13:42:24Z 1979.0100000 2012-03-29T13:42:29Z 1978.5300000 2012-03-29T13:42:33Z 1974.6900000 2012-03-29T13:42:42Z 1972.2800000 2012-03-29T13:42:57Z 1971.3200000 2012-03-29T13:43:11Z 1967.9600000 2012-03-29T13:43:17Z 1964.5900000 2012-03-29T13:43:21Z 1963.6300000 2012-03-29T13:43:25Z 1962.1900000 2012-03-29T13:43:28Z 1962.1900000 2012-03-29T13:43:35Z 1962.1900000 2012-03-29T13:43:45Z 1959.7800000 2012-03-29T13:44:00Z 1958.3400000 2012-03-29T13:44:14Z 1958.3400000 2012-03-29T13:44:17Z 1957.3800000 2012-03-29T13:44:19Z 1954.5000000 2012-03-29T13:44:32Z 1950.6500000 2012-03-29T13:44:37Z 1947.7700000 2012-03-29T13:44:43Z 1948.2500000 2012-03-29T13:44:52Z 1948.2500000 2012-03-29T13:45:29Z 1948.2500000 2012-03-29T13:45:59Z 1948.2500000 2012-03-29T13:46:22Z 1948.2500000 2012-03-29T13:46:28Z 1949.2100000 2012-03-29T13:46:38Z 1950.1700000 2012-03-29T13:46:53Z 1950.6500000 2012-03-29T13:47:16Z 1950.6500000 2012-03-29T13:47:37Z 1950.6500000 2012-03-29T13:47:51Z 1950.6500000 2012-03-29T13:48:20Z 1950.6500000 2012-03-29T13:48:56Z 1950.6500000 2012-03-29T13:49:21Z 1951.1300000 2012-03-29T13:49:51Z 1951.1300000 2012-03-29T13:50:19Z 1951.1300000 2012-03-29T13:50:49Z 1951.1300000 2012-03-29T13:51:16Z 1951.1300000 2012-03-29T13:51:46Z 1951.6100000 2012-03-29T13:52:14Z 1951.6100000 2012-03-29T13:52:50Z 1951.6100000 2012-03-29T13:52:52Z 1951.6100000 2012-03-29T13:53:01Z 1948.7300000 2012-03-29T13:53:32Z 1948.7300000 2012-03-29T13:54:01Z 1950.1700000 2012-03-29T13:54:14Z 1950.1700000 2012-03-29T13:54:27Z 1950.1700000 2012-03-29T13:54:36Z 1950.1700000 2012-03-29T13:54:54Z 1948.7300000 2012-03-29T13:55:07Z 1945.8500000 2012-03-29T13:55:12Z 1942.9600000 2012-03-29T13:55:16Z 1942.4800000 2012-03-29T13:55:17Z 1945.8500000 2012-03-29T13:55:31Z 1944.4000000 2012-03-29T13:55:45Z 1941.5200000 2012-03-29T13:55:55Z 1938.1600000 2012-03-29T13:55:59Z 1935.7500000 2012-03-29T13:56:11Z 1933.3500000 2012-03-29T13:56:24Z 1930.4600000 2012-03-29T13:56:34Z 1927.1000000 2012-03-29T13:56:37Z 1924.2200000 2012-03-29T13:56:40Z 1924.2200000 2012-03-29T13:56:41Z 1923.7400000 2012-03-29T13:56:52Z 1925.1800000 2012-03-29T13:57:16Z 1925.1800000 2012-03-29T13:57:22Z 1925.1800000 2012-03-29T13:57:26Z 1923.7400000 2012-03-29T13:57:42Z 1919.8900000 2012-03-29T13:57:46Z 1917.0100000 2012-03-29T13:57:49Z 1913.6400000 2012-03-29T13:57:54Z 1909.8000000 2012-03-29T13:58:10Z 1906.4300000 2012-03-29T13:58:13Z 1903.0700000 2012-03-29T13:58:16Z 1900.1800000 2012-03-29T13:58:22Z 1896.3400000 2012-03-29T13:58:37Z 1893.4500000 2012-03-29T13:58:40Z 1890.5700000 2012-03-29T13:58:44Z 1890.0900000 2012-03-29T13:58:45Z 1890.0900000 2012-03-29T13:58:54Z 1889.6100000 2012-03-29T13:59:00Z 1889.6100000 2012-03-29T13:59:13Z 1886.2400000 2012-03-29T13:59:22Z 1882.8800000 2012-03-29T13:59:26Z 1880.0000000 2012-03-29T13:59:31Z 1880.0000000 2012-03-29T13:59:37Z 1878.5500000 2012-03-29T13:59:50Z 1873.7500000 2012-03-29T13:59:55Z 1872.3000000 2012-03-29T13:59:57Z 1870.3800000 2012-03-29T14:00:11Z 1867.5000000 2012-03-29T14:00:20Z 1863.1700000 2012-03-29T14:00:24Z 1859.8100000 2012-03-29T14:00:28Z 1857.8900000 2012-03-29T14:00:40Z 1854.5200000 2012-03-29T14:00:48Z 1851.6400000 2012-03-29T14:00:51Z 1847.7900000 2012-03-29T14:00:55Z 1847.3100000 2012-03-29T14:01:08Z 1844.9100000 2012-03-29T14:01:25Z 1841.5400000 2012-03-29T14:01:33Z 1838.1800000 2012-03-29T14:01:37Z 1834.8100000 2012-03-29T14:01:40Z 1833.3700000 2012-03-29T14:01:43Z 1832.4100000 2012-03-29T14:01:59Z 1831.9300000 2012-03-29T14:02:03Z 1830.0100000 2012-03-29T14:02:11Z 1830.0100000 2012-03-29T14:02:12Z 1827.1200000 2012-03-29T14:02:23Z 1823.2800000 2012-03-29T14:02:28Z 1819.9100000 2012-03-29T14:02:33Z 1816.0700000 2012-03-29T14:02:48Z 1812.7000000 2012-03-29T14:02:52Z 1809.3400000 2012-03-29T14:02:56Z 1808.3800000 2012-03-29T14:02:59Z 1807.9000000 2012-03-29T14:03:09Z 1806.4500000 2012-03-29T14:03:16Z 1803.5700000 2012-03-29T14:03:29Z 1800.6900000 2012-03-29T14:03:35Z 1797.3200000 2012-03-29T14:03:38Z 1793.9600000 2012-03-29T14:03:41Z 1793.9600000 2012-03-29T14:03:42Z 1793.0000000 2012-03-29T14:03:48Z 1789.1500000 2012-03-29T14:04:02Z 1785.7900000 2012-03-29T14:04:05Z 1782.9000000 2012-03-29T14:04:08Z 1782.9000000 2012-03-29T14:04:09Z 1780.9800000 2012-03-29T14:04:19Z 1780.0200000 2012-03-29T14:04:32Z 1776.6500000 2012-03-29T14:04:44Z 1773.7700000 2012-03-29T14:04:48Z 1770.4100000 2012-03-29T14:04:52Z 1769.4400000 2012-03-29T14:05:05Z 1766.0800000 2012-03-29T14:05:16Z 1762.2300000 2012-03-29T14:05:20Z 1760.3100000 2012-03-29T14:05:33Z 1757.4300000 2012-03-29T14:05:44Z 1753.1000000 2012-03-29T14:05:48Z 1752.1400000 2012-03-29T14:05:49Z 1748.2900000 2012-03-29T14:06:03Z 1747.8100000 2012-03-29T14:06:07Z 1744.4500000 2012-03-29T14:06:12Z 1740.6000000 2012-03-29T14:06:15Z 1737.2400000 2012-03-29T14:06:18Z 1735.8000000 2012-03-29T14:06:20Z 1735.3200000 2012-03-29T14:06:27Z 1735.3200000 2012-03-29T14:06:30Z 1733.8800000 2012-03-29T14:06:35Z 1729.5500000 2012-03-29T14:06:39Z 1728.5900000 2012-03-29T14:06:40Z 1724.2600000 2012-03-29T14:06:45Z 1724.2600000 2012-03-29T14:06:46Z 1724.2600000 2012-03-29T14:06:49Z 1721.3800000 2012-03-29T14:07:03Z 1718.0100000 2012-03-29T14:07:06Z 1712.7300000 2012-03-29T14:07:10Z 1709.8400000 2012-03-29T14:07:15Z 1709.3600000 2012-03-29T14:07:28Z 1708.4000000 2012-03-29T14:07:33Z 1703.1100000 2012-03-29T14:07:38Z 1699.7500000 2012-03-29T14:07:41Z 1699.2700000 2012-03-29T14:07:43Z 1695.9000000 2012-03-29T14:07:52Z 1695.9000000 2012-03-29T14:07:53Z 1692.0600000 2012-03-29T14:07:59Z 1689.6500000 2012-03-29T14:08:07Z 1689.6500000 2012-03-29T14:08:09Z 1689.6500000 2012-03-29T14:08:14Z 1689.1700000 2012-03-29T14:08:21Z 1688.6900000 2012-03-29T14:08:24Z 1686.2900000 2012-03-29T14:08:28Z 1682.4400000 2012-03-29T14:08:32Z 1681.4800000 2012-03-29T14:08:36Z 1679.5600000 2012-03-29T14:08:49Z 1675.7200000 2012-03-29T14:08:56Z 1672.3500000 2012-03-29T14:08:59Z 1669.9500000 2012-03-29T14:09:10Z 1666.5800000 2012-03-29T14:09:22Z 1663.7000000 2012-03-29T14:09:25Z 1660.8100000 2012-03-29T14:09:28Z 1659.3700000 2012-03-29T14:09:30Z 1657.9300000 2012-03-29T14:09:43Z 1654.5700000 2012-03-29T14:09:48Z 1652.1600000 2012-03-29T14:09:50Z 1647.8400000 2012-03-29T14:09:54Z 1647.3600000 2012-03-29T14:09:56Z 1646.4000000 2012-03-29T14:10:07Z 1644.9500000 2012-03-29T14:10:12Z 1641.5900000 2012-03-29T14:10:16Z 1640.6300000 2012-03-29T14:10:17Z 1635.8200000 2012-03-29T14:10:21Z 1636.3000000 2012-03-29T14:10:22Z 1634.3800000 2012-03-29T14:10:26Z 1634.3800000 2012-03-29T14:10:30Z 1634.3800000 2012-03-29T14:10:34Z 1633.9000000 2012-03-29T14:10:37Z 1632.9400000 2012-03-29T14:10:42Z 1629.5700000 2012-03-29T14:10:45Z 1628.1300000 2012-03-29T14:10:47Z 1623.8000000 2012-03-29T14:10:52Z 1621.4000000 2012-03-29T14:11:03Z 1619.9600000 2012-03-29T14:11:14Z 1619.0000000 2012-03-29T14:11:24Z 1615.6300000 2012-03-29T14:11:29Z 1613.7100000 2012-03-29T14:11:31Z 1609.3800000 2012-03-29T14:11:37Z 1608.9000000 2012-03-29T14:11:39Z 1608.9000000 2012-03-29T14:11:47Z 1607.9400000 2012-03-29T14:11:51Z 1605.0600000 2012-03-29T14:12:00Z 1601.6900000 2012-03-29T14:12:03Z 1600.7300000 2012-03-29T14:12:04Z 1598.8100000 2012-03-29T14:12:07Z 1598.3300000 2012-03-29T14:12:09Z 1596.8900000 2012-03-29T14:12:21Z 1593.0400000 2012-03-29T14:12:28Z 1590.1600000 2012-03-29T14:12:31Z 1588.2400000 2012-03-29T14:12:34Z 1586.7900000 2012-03-29T14:12:43Z 1586.3100000 2012-03-29T14:12:50Z 1582.4700000 2012-03-29T14:12:56Z 1579.5800000 2012-03-29T14:13:00Z 1578.6200000 2012-03-29T14:13:12Z 1578.6200000 2012-03-29T14:13:15Z 1575.7400000 2012-03-29T14:13:20Z 1571.8900000 2012-03-29T14:13:24Z 1569.9700000 2012-03-29T14:13:26Z 1569.0100000 2012-03-29T14:13:30Z 1567.5700000 2012-03-29T14:13:36Z 1564.2000000 2012-03-29T14:13:42Z 1561.8000000 2012-03-29T14:13:46Z 1559.8800000 2012-03-29T14:13:53Z 1559.4000000 2012-03-29T14:13:55Z 1557.4700000 2012-03-29T14:14:01Z 1555.0700000 2012-03-29T14:14:05Z 1553.6300000 2012-03-29T14:14:09Z 1550.2600000 2012-03-29T14:14:14Z 1547.3800000 2012-03-29T14:14:19Z 1546.9000000 2012-03-29T14:14:20Z 1544.5000000 2012-03-29T14:14:30Z 1544.0100000 2012-03-29T14:14:43Z 1544.0100000 2012-03-29T14:14:49Z 1544.0100000 2012-03-29T14:14:50Z 1544.0100000 2012-03-29T14:14:51Z 1543.5300000 2012-03-29T14:14:52Z 1543.5300000 2012-03-29T14:14:53Z 1541.6100000 2012-03-29T14:14:55Z 1540.6500000 2012-03-29T14:14:56Z 1535.8400000 2012-03-29T14:14:59Z 1532.0000000 2012-03-29T14:15:01Z 1528.6300000 2012-03-29T14:15:03Z 1525.2700000 2012-03-29T14:15:06Z 1524.3100000 2012-03-29T14:15:07Z 1523.8300000 2012-03-29T14:15:08Z 1523.3500000 2012-03-29T14:15:09Z 1524.3100000 2012-03-29T14:15:10Z 1522.8700000 2012-03-29T14:15:11Z 1523.3500000 2012-03-29T14:15:12Z 1522.8700000 2012-03-29T14:15:13Z 1522.8700000 2012-03-29T14:15:14Z 1522.8700000 2012-03-29T14:15:17Z 1522.8700000 2012-03-29T14:15:18Z 1522.8700000 2012-03-29T14:15:20Z 1522.8700000 2012-03-29T14:15:23Z 1522.3900000 2012-03-29T14:15:33Z 1521.9000000 2012-03-29T14:15:43Z 1521.9000000 2012-03-29T14:15:58Z 1521.9000000 2012-03-29T14:16:09Z 1521.9000000 2012-03-29T14:16:24Z 1521.9000000 2012-03-29T14:16:40Z 1521.9000000 2012-03-29T14:16:59Z 1521.9000000 2012-03-29T14:17:21Z 1521.9000000 2012-03-29T14:17:23Z 1521.9000000 2012-03-29T14:17:28Z 1521.9000000 2012-03-29T14:17:35Z 1520.9400000 2012-03-29T14:17:38Z 1517.5800000 2012-03-29T14:17:48Z 1513.2500000 2012-03-29T14:17:51Z 1509.8900000 2012-03-29T14:17:53Z 1507.0000000 2012-03-29T14:17:55Z 1506.0400000 2012-03-29T14:17:56Z 1506.5200000 2012-03-29T14:17:57Z 1505.5600000 2012-03-29T14:17:58Z 1504.6000000 2012-03-29T14:17:59Z 1504.1200000 2012-03-29T14:18:00Z 1504.6000000 2012-03-29T14:18:01Z 1503.6400000 2012-03-29T14:18:02Z 1503.6400000 2012-03-29T14:18:03Z 1500.7600000 2012-03-29T14:18:08Z 1499.7900000 2012-03-29T14:18:09Z 1498.8300000 2012-03-29T14:18:10Z 1494.9900000 2012-03-29T14:18:14Z 1491.6200000 2012-03-29T14:18:17Z 1490.6600000 2012-03-29T14:18:18Z 1489.2200000 2012-03-29T14:18:21Z 1489.2200000 2012-03-29T14:18:22Z 1488.2600000 2012-03-29T14:18:23Z 1488.2600000 2012-03-29T14:18:24Z 1488.7400000 2012-03-29T14:18:25Z 1488.2600000 2012-03-29T14:18:26Z 1488.2600000 2012-03-29T14:18:27Z 1488.2600000 2012-03-29T14:18:28Z 1488.2600000 2012-03-29T14:18:29Z 1488.2600000 2012-03-29T14:18:30Z 1488.2600000 2012-03-29T14:18:31Z 1488.2600000 2012-03-29T14:18:32Z 1488.2600000 2012-03-29T14:18:33Z 1488.2600000 2012-03-29T14:18:34Z 1488.2600000 2012-03-29T14:18:36Z 1486.3400000 2012-03-29T14:18:41Z 1484.8900000 2012-03-29T14:18:42Z 1482.0100000 2012-03-29T14:18:44Z 1481.0500000 2012-03-29T14:18:45Z 1479.1300000 2012-03-29T14:18:46Z 1477.6800000 2012-03-29T14:18:47Z 1476.2400000 2012-03-29T14:18:48Z 1475.7600000 2012-03-29T14:18:49Z 1475.7600000 2012-03-29T14:18:50Z 1475.2800000 2012-03-29T14:18:51Z 1475.2800000 2012-03-29T14:18:52Z 1474.3200000 2012-03-29T14:18:53Z 1474.3200000 2012-03-29T14:18:54Z 1474.3200000 2012-03-29T14:18:55Z 1474.3200000 2012-03-29T14:18:56Z 1474.3200000 2012-03-29T14:18:57Z 1474.3200000 2012-03-29T14:18:58Z 1473.8400000 2012-03-29T14:18:59Z 1470.4700000 2012-03-29T14:19:05Z 1466.6300000 2012-03-29T14:19:08Z 1462.7800000 2012-03-29T14:19:11Z 1460.8600000 2012-03-29T14:19:13Z 1459.9000000 2012-03-29T14:19:14Z 1459.9000000 2012-03-29T14:19:15Z 1459.4200000 2012-03-29T14:19:16Z 1458.4600000 2012-03-29T14:19:17Z 1457.9800000 2012-03-29T14:19:18Z 1457.9800000 2012-03-29T14:19:19Z 1457.5000000 2012-03-29T14:19:20Z 1455.5700000 2012-03-29T14:19:24Z 1455.0900000 2012-03-29T14:19:25Z 1452.2100000 2012-03-29T14:19:28Z 1451.2500000 2012-03-29T14:19:29Z 1450.2900000 2012-03-29T14:19:30Z 1449.3200000 2012-03-29T14:19:31Z 1448.3600000 2012-03-29T14:19:32Z 1447.8800000 2012-03-29T14:19:33Z 1447.4000000 2012-03-29T14:19:34Z 1443.5600000 2012-03-29T14:19:43Z 1442.1100000 2012-03-29T14:19:45Z 1441.1500000 2012-03-29T14:19:46Z 1440.1900000 2012-03-29T14:19:47Z 1439.2300000 2012-03-29T14:19:48Z 1438.2700000 2012-03-29T14:19:49Z 1437.3100000 2012-03-29T14:19:50Z 1436.3500000 2012-03-29T14:19:51Z 1434.9100000 2012-03-29T14:19:52Z 1433.9400000 2012-03-29T14:19:53Z 1432.9800000 2012-03-29T14:19:54Z 1432.0200000 2012-03-29T14:19:55Z 1431.0600000 2012-03-29T14:19:56Z 1430.1000000 2012-03-29T14:19:57Z 1429.1400000 2012-03-29T14:19:58Z 1428.1800000 2012-03-29T14:19:59Z 1427.2100000 2012-03-29T14:20:00Z 1426.7300000 2012-03-29T14:20:01Z 1425.2900000 2012-03-29T14:20:03Z 1424.8100000 2012-03-29T14:20:04Z 1422.8900000 2012-03-29T14:20:07Z 1422.4100000 2012-03-29T14:20:08Z 1421.9300000 2012-03-29T14:20:09Z 1421.4500000 2012-03-29T14:20:10Z 1420.4900000 2012-03-29T14:20:11Z 1419.5200000 2012-03-29T14:20:12Z 1418.5600000 2012-03-29T14:20:13Z 1417.6000000 2012-03-29T14:20:14Z 1414.2400000 2012-03-29T14:20:17Z 1410.8700000 2012-03-29T14:20:21Z 1408.9500000 2012-03-29T14:20:24Z 1405.5800000 2012-03-29T14:20:29Z 1402.2200000 2012-03-29T14:20:33Z 1398.8600000 2012-03-29T14:20:37Z 1395.4900000 2012-03-29T14:20:40Z 1394.5300000 2012-03-29T14:20:41Z 1391.1700000 2012-03-29T14:20:45Z 1388.2800000 2012-03-29T14:20:49Z 1387.3200000 2012-03-29T14:20:50Z 1386.8400000 2012-03-29T14:20:51Z 1384.4400000 2012-03-29T14:20:54Z 1383.4700000 2012-03-29T14:20:55Z 1382.5100000 2012-03-29T14:20:56Z 1381.5500000 2012-03-29T14:20:57Z 1380.5900000 2012-03-29T14:20:58Z 1379.6300000 2012-03-29T14:20:59Z 1379.1500000 2012-03-29T14:21:00Z 1378.1900000 2012-03-29T14:21:01Z 1377.2300000 2012-03-29T14:21:03Z 1375.3000000 2012-03-29T14:21:05Z 1374.8200000 2012-03-29T14:21:06Z 1370.9800000 2012-03-29T14:21:10Z 1367.6100000 2012-03-29T14:21:14Z 1366.6500000 2012-03-29T14:21:15Z 1363.7700000 2012-03-29T14:21:18Z 1359.9200000 2012-03-29T14:21:22Z 1356.5600000 2012-03-29T14:21:26Z 1355.6000000 2012-03-29T14:21:27Z 1355.6000000 2012-03-29T14:21:28Z 1355.1200000 2012-03-29T14:21:29Z 1354.1500000 2012-03-29T14:21:30Z 1353.6700000 2012-03-29T14:21:31Z 1352.7100000 2012-03-29T14:21:32Z 1351.7500000 2012-03-29T14:21:33Z 1350.7900000 2012-03-29T14:21:34Z 1348.8700000 2012-03-29T14:21:36Z 1345.5000000 2012-03-29T14:21:39Z 1342.6200000 2012-03-29T14:21:42Z 1340.7000000 2012-03-29T14:21:44Z 1340.2200000 2012-03-29T14:21:45Z 1339.2500000 2012-03-29T14:21:46Z 1335.8900000 2012-03-29T14:21:51Z 1333.9700000 2012-03-29T14:21:54Z 1333.0100000 2012-03-29T14:21:55Z 1332.5200000 2012-03-29T14:21:56Z 1331.5600000 2012-03-29T14:21:57Z 1328.2000000 2012-03-29T14:22:00Z 1327.2400000 2012-03-29T14:22:01Z 1326.2800000 2012-03-29T14:22:02Z 1325.3100000 2012-03-29T14:22:03Z 1324.3500000 2012-03-29T14:22:04Z 1323.8700000 2012-03-29T14:22:05Z 1322.9100000 2012-03-29T14:22:06Z 1322.4300000 2012-03-29T14:22:07Z 1321.4700000 2012-03-29T14:22:08Z 1321.4700000 2012-03-29T14:22:09Z 1320.0300000 2012-03-29T14:22:11Z 1319.5500000 2012-03-29T14:22:12Z 1319.0700000 2012-03-29T14:22:13Z 1315.7000000 2012-03-29T14:22:17Z 1315.2200000 2012-03-29T14:22:18Z 1313.3000000 2012-03-29T14:22:20Z 1312.3400000 2012-03-29T14:22:22Z 1311.3800000 2012-03-29T14:22:23Z 1310.4100000 2012-03-29T14:22:24Z 1309.9300000 2012-03-29T14:22:25Z 1308.9700000 2012-03-29T14:22:26Z 1308.4900000 2012-03-29T14:22:27Z 1305.1300000 2012-03-29T14:22:32Z 1304.6500000 2012-03-29T14:22:33Z 1303.2000000 2012-03-29T14:22:35Z 1299.8400000 2012-03-29T14:22:39Z 1297.4400000 2012-03-29T14:22:42Z 1296.4800000 2012-03-29T14:22:43Z 1295.5100000 2012-03-29T14:22:44Z 1293.1100000 2012-03-29T14:22:47Z 1290.2300000 2012-03-29T14:22:51Z 1289.2700000 2012-03-29T14:22:52Z 1288.7800000 2012-03-29T14:22:53Z 1287.8200000 2012-03-29T14:22:54Z 1284.9400000 2012-03-29T14:22:59Z 1284.4600000 2012-03-29T14:23:00Z 1280.6100000 2012-03-29T14:23:05Z 1278.6900000 2012-03-29T14:23:07Z 1277.7300000 2012-03-29T14:23:08Z 1276.7700000 2012-03-29T14:23:09Z 1276.2900000 2012-03-29T14:23:10Z 1275.3300000 2012-03-29T14:23:11Z 1275.3300000 2012-03-29T14:23:12Z 1271.9600000 2012-03-29T14:23:16Z 1271.4800000 2012-03-29T14:23:17Z 1270.5200000 2012-03-29T14:23:18Z 1266.6700000 2012-03-29T14:23:23Z 1263.3100000 2012-03-29T14:23:27Z 1261.8700000 2012-03-29T14:23:29Z 1258.0200000 2012-03-29T14:23:33Z 1254.6600000 2012-03-29T14:23:36Z 1254.6600000 2012-03-29T14:23:37Z 1251.2900000 2012-03-29T14:23:40Z 1247.9300000 2012-03-29T14:23:44Z 1246.0100000 2012-03-29T14:23:47Z 1242.1600000 2012-03-29T14:23:55Z 1241.2000000 2012-03-29T14:23:56Z 1237.3500000 2012-03-29T14:24:00Z 1233.5100000 2012-03-29T14:24:04Z 1230.6200000 2012-03-29T14:24:07Z 1229.6600000 2012-03-29T14:24:08Z 1227.7400000 2012-03-29T14:24:10Z 1227.2600000 2012-03-29T14:24:11Z 1226.7800000 2012-03-29T14:24:12Z 1225.3400000 2012-03-29T14:24:14Z 1224.8600000 2012-03-29T14:24:15Z 1222.4500000 2012-03-29T14:24:18Z 1221.9700000 2012-03-29T14:24:19Z 1221.0100000 2012-03-29T14:24:20Z 1220.0500000 2012-03-29T14:24:21Z 1219.0900000 2012-03-29T14:24:22Z 1218.1300000 2012-03-29T14:24:23Z 1217.1700000 2012-03-29T14:24:24Z 1216.2100000 2012-03-29T14:24:25Z 1212.3600000 2012-03-29T14:24:28Z 1209.9600000 2012-03-29T14:24:30Z 1209.9600000 2012-03-29T14:24:31Z 1209.0000000 2012-03-29T14:24:32Z 1208.5100000 2012-03-29T14:24:33Z 1207.5500000 2012-03-29T14:24:34Z 1207.0700000 2012-03-29T14:24:35Z 1206.1100000 2012-03-29T14:24:36Z 1202.2700000 2012-03-29T14:24:41Z 1198.4200000 2012-03-29T14:24:45Z 1197.9400000 2012-03-29T14:24:46Z 1196.9800000 2012-03-29T14:24:47Z 1196.0200000 2012-03-29T14:24:48Z 1195.5400000 2012-03-29T14:24:49Z 1194.5800000 2012-03-29T14:24:50Z 1194.0900000 2012-03-29T14:24:51Z 1193.6100000 2012-03-29T14:24:52Z 1192.6500000 2012-03-29T14:24:53Z 1192.1700000 2012-03-29T14:24:54Z 1191.6900000 2012-03-29T14:24:55Z 1191.2100000 2012-03-29T14:24:56Z 1192.1700000 2012-03-29T14:24:57Z 1190.7300000 2012-03-29T14:25:08Z 1190.7300000 2012-03-29T14:25:14Z 1191.6900000 2012-03-29T14:25:15Z 1191.6900000 2012-03-29T14:25:16Z 1190.2500000 2012-03-29T14:25:25Z 1185.9200000 2012-03-29T14:25:29Z 1184.4800000 2012-03-29T14:25:30Z 1183.5200000 2012-03-29T14:25:31Z 1181.1200000 2012-03-29T14:25:33Z 1178.7100000 2012-03-29T14:25:36Z 1178.2300000 2012-03-29T14:25:37Z 1178.7100000 2012-03-29T14:25:38Z 1177.2700000 2012-03-29T14:25:39Z 1177.7500000 2012-03-29T14:25:40Z 1176.7900000 2012-03-29T14:25:41Z 1177.2700000 2012-03-29T14:25:42Z 1173.4300000 2012-03-29T14:25:47Z 1172.4700000 2012-03-29T14:25:48Z 1171.5000000 2012-03-29T14:25:49Z 1171.5000000 2012-03-29T14:25:50Z 1168.1400000 2012-03-29T14:25:55Z 1165.2600000 2012-03-29T14:26:03Z 1164.7700000 2012-03-29T14:26:05Z 1164.7700000 2012-03-29T14:26:06Z 1163.8100000 2012-03-29T14:26:07Z 1160.9300000 2012-03-29T14:26:12Z 1160.4500000 2012-03-29T14:26:13Z 1159.9700000 2012-03-29T14:26:14Z 1158.0500000 2012-03-29T14:26:17Z 1154.6800000 2012-03-29T14:26:22Z 1152.7600000 2012-03-29T14:26:25Z 1149.8700000 2012-03-29T14:26:30Z 1146.5100000 2012-03-29T14:26:36Z 1145.0700000 2012-03-29T14:26:38Z 1142.6600000 2012-03-29T14:26:42Z 1140.2600000 2012-03-29T14:26:45Z 1137.3800000 2012-03-29T14:26:49Z 1135.9400000 2012-03-29T14:26:51Z 1132.5700000 2012-03-29T14:26:56Z 1132.0900000 2012-03-29T14:26:57Z 1132.5700000 2012-03-29T14:26:58Z 1129.6900000 2012-03-29T14:27:02Z 1129.2100000 2012-03-29T14:27:03Z 1129.6900000 2012-03-29T14:27:04Z 1128.2400000 2012-03-29T14:27:05Z 1127.7600000 2012-03-29T14:27:06Z 1124.8800000 2012-03-29T14:27:11Z 1122.9600000 2012-03-29T14:27:14Z 1122.0000000 2012-03-29T14:27:15Z 1119.1100000 2012-03-29T14:27:20Z 1118.6300000 2012-03-29T14:27:21Z 1117.6700000 2012-03-29T14:27:22Z 1117.1900000 2012-03-29T14:27:23Z 1116.7100000 2012-03-29T14:27:24Z 1116.2300000 2012-03-29T14:27:25Z 1115.2700000 2012-03-29T14:27:26Z 1114.7900000 2012-03-29T14:27:27Z 1113.8200000 2012-03-29T14:27:28Z 1113.3400000 2012-03-29T14:27:29Z 1112.3800000 2012-03-29T14:27:30Z 1111.9000000 2012-03-29T14:27:31Z 1111.4200000 2012-03-29T14:27:32Z 1110.4600000 2012-03-29T14:27:34Z 1109.9800000 2012-03-29T14:27:35Z 1109.9800000 2012-03-29T14:27:36Z 1106.6100000 2012-03-29T14:27:41Z 1105.6500000 2012-03-29T14:27:42Z 1105.1700000 2012-03-29T14:27:43Z 1101.8100000 2012-03-29T14:27:46Z 1098.9200000 2012-03-29T14:27:49Z 1096.5200000 2012-03-29T14:27:51Z 1093.6400000 2012-03-29T14:27:54Z 1092.6800000 2012-03-29T14:27:55Z 1092.2000000 2012-03-29T14:27:56Z 1090.7500000 2012-03-29T14:27:58Z 1089.3100000 2012-03-29T14:28:01Z 1088.8300000 2012-03-29T14:28:02Z 1088.3500000 2012-03-29T14:28:03Z 1088.3500000 2012-03-29T14:28:04Z 1087.3900000 2012-03-29T14:28:05Z 1087.8700000 2012-03-29T14:28:06Z 1086.9100000 2012-03-29T14:28:07Z 1086.9100000 2012-03-29T14:28:08Z 1086.4300000 2012-03-29T14:28:09Z 1086.4300000 2012-03-29T14:28:10Z 1084.5000000 2012-03-29T14:28:19Z 1084.5000000 2012-03-29T14:28:27Z 1084.0200000 2012-03-29T14:28:40Z 1084.0200000 2012-03-29T14:28:59Z 1084.0200000 2012-03-29T14:29:37Z 1084.9900000 2012-03-29T14:30:04Z 1085.4700000 2012-03-29T14:30:28Z