Garmin International 2015-01-24T06:21:37Z colle Tovetto da Balme 1503.640000 2015-01-23T09:41:04Z 1501.240000 2015-01-23T09:43:36Z 1500.270000 2015-01-23T09:44:21Z 1498.830000 2015-01-23T09:44:30Z 1498.350000 2015-01-23T09:44:41Z 1498.350000 2015-01-23T09:44:52Z 1497.390000 2015-01-23T09:45:02Z 1497.390000 2015-01-23T09:45:11Z 1498.350000 2015-01-23T09:45:21Z 1497.870000 2015-01-23T09:47:04Z 1499.790000 2015-01-23T09:48:15Z 1501.240000 2015-01-23T09:48:25Z 1502.680000 2015-01-23T09:48:36Z 1503.640000 2015-01-23T09:48:47Z 1505.080000 2015-01-23T09:48:59Z 1507.970000 2015-01-23T09:49:12Z 1509.890000 2015-01-23T09:49:24Z 1511.330000 2015-01-23T09:49:35Z 1511.330000 2015-01-23T09:49:44Z 1510.850000 2015-01-23T09:49:54Z 1511.810000 2015-01-23T09:50:05Z 1512.290000 2015-01-23T09:50:16Z 1513.250000 2015-01-23T09:50:27Z 1515.180000 2015-01-23T09:50:38Z 1516.620000 2015-01-23T09:50:49Z 1518.540000 2015-01-23T09:51:02Z 1520.460000 2015-01-23T09:51:15Z 1522.870000 2015-01-23T09:51:28Z 1525.270000 2015-01-23T09:51:43Z 1528.150000 2015-01-23T09:51:59Z 1531.040000 2015-01-23T09:52:16Z 1533.440000 2015-01-23T09:52:33Z 1535.360000 2015-01-23T09:52:47Z 1537.290000 2015-01-23T09:53:00Z 1538.730000 2015-01-23T09:53:12Z 1539.690000 2015-01-23T09:53:24Z 1541.130000 2015-01-23T09:53:36Z 1542.570000 2015-01-23T09:53:48Z 1543.530000 2015-01-23T09:54:00Z 1544.980000 2015-01-23T09:54:13Z 1546.900000 2015-01-23T09:54:26Z 1549.780000 2015-01-23T09:54:42Z 1552.670000 2015-01-23T09:55:00Z 1555.550000 2015-01-23T09:55:17Z 1557.950000 2015-01-23T09:55:34Z 1560.360000 2015-01-23T09:55:50Z 1562.280000 2015-01-23T09:56:05Z 1564.680000 2015-01-23T09:56:21Z 1567.090000 2015-01-23T09:56:38Z 1569.490000 2015-01-23T09:56:54Z 1571.410000 2015-01-23T09:57:10Z 1573.330000 2015-01-23T09:57:24Z 1575.740000 2015-01-23T09:57:39Z 1577.180000 2015-01-23T09:57:53Z 1579.580000 2015-01-23T09:58:08Z 1581.510000 2015-01-23T09:58:23Z 1583.910000 2015-01-23T09:58:40Z 1585.830000 2015-01-23T09:58:55Z 1587.750000 2015-01-23T09:59:10Z 1590.160000 2015-01-23T09:59:25Z 1592.080000 2015-01-23T09:59:40Z 1594.480000 2015-01-23T09:59:56Z 1595.930000 2015-01-23T10:00:11Z 1597.850000 2015-01-23T10:00:25Z 1600.250000 2015-01-23T10:00:39Z 1602.660000 2015-01-23T10:00:54Z 1604.100000 2015-01-23T10:01:07Z 1605.540000 2015-01-23T10:01:19Z 1606.020000 2015-01-23T10:01:30Z 1607.940000 2015-01-23T10:01:42Z 1608.900000 2015-01-23T10:01:54Z 1610.830000 2015-01-23T10:02:08Z 1612.750000 2015-01-23T10:02:23Z 1614.670000 2015-01-23T10:02:38Z 1616.590000 2015-01-23T10:02:52Z 1618.040000 2015-01-23T10:03:06Z 1619.960000 2015-01-23T10:03:19Z 1622.360000 2015-01-23T10:03:32Z 1623.800000 2015-01-23T10:03:45Z 1624.770000 2015-01-23T10:03:58Z 1626.690000 2015-01-23T10:04:14Z 1626.690000 2015-01-23T10:09:35Z 1629.090000 2015-01-23T10:09:46Z 1631.010000 2015-01-23T10:09:58Z 1633.420000 2015-01-23T10:10:12Z 1635.340000 2015-01-23T10:10:25Z 1636.780000 2015-01-23T10:10:38Z 1638.700000 2015-01-23T10:10:51Z 1640.630000 2015-01-23T10:11:04Z 1642.550000 2015-01-23T10:11:19Z 1643.990000 2015-01-23T10:11:33Z 1646.400000 2015-01-23T10:11:48Z 1648.320000 2015-01-23T10:12:01Z 1649.760000 2015-01-23T10:12:14Z 1651.680000 2015-01-23T10:12:27Z 1653.120000 2015-01-23T10:12:40Z 1655.050000 2015-01-23T10:12:53Z 1656.970000 2015-01-23T10:13:06Z 1658.890000 2015-01-23T10:13:22Z 1661.300000 2015-01-23T10:13:38Z 1663.700000 2015-01-23T10:13:53Z 1665.620000 2015-01-23T10:14:08Z 1668.020000 2015-01-23T10:14:24Z 1670.430000 2015-01-23T10:14:41Z 1672.350000 2015-01-23T10:15:12Z 1673.310000 2015-01-23T10:15:23Z 1673.790000 2015-01-23T10:15:33Z 1674.750000 2015-01-23T10:15:44Z 1676.680000 2015-01-23T10:15:56Z 1677.640000 2015-01-23T10:16:08Z 1678.600000 2015-01-23T10:16:20Z 1679.560000 2015-01-23T10:16:31Z 1680.040000 2015-01-23T10:16:42Z 1681.480000 2015-01-23T10:16:54Z 1682.930000 2015-01-23T10:17:07Z 1683.890000 2015-01-23T10:17:18Z 1685.330000 2015-01-23T10:17:30Z 1686.290000 2015-01-23T10:17:43Z 1688.690000 2015-01-23T10:17:58Z 1690.620000 2015-01-23T10:18:12Z 1691.100000 2015-01-23T10:18:24Z 1692.540000 2015-01-23T10:18:39Z 1695.420000 2015-01-23T10:18:56Z 1697.340000 2015-01-23T10:19:12Z 1699.750000 2015-01-23T10:19:29Z 1701.670000 2015-01-23T10:19:44Z 1704.550000 2015-01-23T10:20:03Z 1706.480000 2015-01-23T10:20:18Z 1708.400000 2015-01-23T10:20:33Z 1710.320000 2015-01-23T10:20:49Z 1712.250000 2015-01-23T10:21:05Z 1713.690000 2015-01-23T10:21:19Z 1715.130000 2015-01-23T10:21:32Z 1716.570000 2015-01-23T10:21:47Z 1718.010000 2015-01-23T10:22:01Z 1718.970000 2015-01-23T10:22:14Z 1720.420000 2015-01-23T10:22:28Z 1721.860000 2015-01-23T10:22:42Z 1723.780000 2015-01-23T10:22:57Z 1725.220000 2015-01-23T10:23:12Z 1727.150000 2015-01-23T10:23:27Z 1729.070000 2015-01-23T10:23:43Z 1730.990000 2015-01-23T10:23:58Z 1732.430000 2015-01-23T10:24:12Z 1733.390000 2015-01-23T10:24:25Z 1733.880000 2015-01-23T10:24:38Z 1736.280000 2015-01-23T10:24:53Z 1738.200000 2015-01-23T10:25:09Z 1740.120000 2015-01-23T10:25:25Z 1742.050000 2015-01-23T10:25:41Z 1743.490000 2015-01-23T10:25:56Z 1744.450000 2015-01-23T10:26:10Z 1745.890000 2015-01-23T10:26:23Z 1746.850000 2015-01-23T10:26:37Z 1748.780000 2015-01-23T10:26:51Z 1750.700000 2015-01-23T10:27:07Z 1752.620000 2015-01-23T10:27:22Z 1753.580000 2015-01-23T10:27:35Z 1755.020000 2015-01-23T10:27:48Z 1756.950000 2015-01-23T10:28:00Z 1755.990000 2015-01-23T10:28:11Z 1755.500000 2015-01-23T10:28:21Z 1755.020000 2015-01-23T10:28:31Z 1753.100000 2015-01-23T10:28:38Z 1751.180000 2015-01-23T10:28:44Z 1751.180000 2015-01-23T10:28:55Z 1750.700000 2015-01-23T10:29:04Z 1750.700000 2015-01-23T10:29:13Z 1750.700000 2015-01-23T10:29:22Z 1750.700000 2015-01-23T10:29:31Z 1750.700000 2015-01-23T10:29:39Z 1750.700000 2015-01-23T10:29:48Z 1750.220000 2015-01-23T10:29:56Z 1750.220000 2015-01-23T10:30:04Z 1750.220000 2015-01-23T10:30:28Z 1750.220000 2015-01-23T10:30:36Z 1750.220000 2015-01-23T10:30:44Z 1750.220000 2015-01-23T10:30:52Z 1750.220000 2015-01-23T10:31:00Z 1750.220000 2015-01-23T10:31:08Z 1750.700000 2015-01-23T10:31:16Z 1750.700000 2015-01-23T10:31:24Z 1751.180000 2015-01-23T10:31:32Z 1751.180000 2015-01-23T10:31:41Z 1751.180000 2015-01-23T10:31:49Z 1751.660000 2015-01-23T10:31:58Z 1751.660000 2015-01-23T10:32:06Z 1751.660000 2015-01-23T10:32:15Z 1751.660000 2015-01-23T10:32:23Z 1751.660000 2015-01-23T10:32:32Z 1752.140000 2015-01-23T10:32:41Z 1752.140000 2015-01-23T10:32:50Z 1752.620000 2015-01-23T10:32:59Z 1752.620000 2015-01-23T10:33:08Z 1753.100000 2015-01-23T10:33:17Z 1753.100000 2015-01-23T10:33:26Z 1753.100000 2015-01-23T10:33:35Z 1753.580000 2015-01-23T10:33:45Z 1753.580000 2015-01-23T10:33:54Z 1754.540000 2015-01-23T10:34:03Z 1754.060000 2015-01-23T10:34:12Z 1754.060000 2015-01-23T10:34:21Z 1754.060000 2015-01-23T10:34:30Z 1754.540000 2015-01-23T10:34:39Z 1754.540000 2015-01-23T10:34:48Z 1754.540000 2015-01-23T10:34:57Z 1755.020000 2015-01-23T10:35:06Z 1755.020000 2015-01-23T10:35:15Z 1755.500000 2015-01-23T10:35:24Z 1755.500000 2015-01-23T10:35:33Z 1755.500000 2015-01-23T10:35:42Z 1755.990000 2015-01-23T10:35:51Z 1756.470000 2015-01-23T10:36:00Z 1756.470000 2015-01-23T10:36:09Z 1756.950000 2015-01-23T10:36:18Z 1756.950000 2015-01-23T10:36:27Z 1757.430000 2015-01-23T10:36:36Z 1757.430000 2015-01-23T10:36:45Z 1757.430000 2015-01-23T10:36:54Z 1757.430000 2015-01-23T10:37:03Z 1757.910000 2015-01-23T10:37:13Z 1758.390000 2015-01-23T10:37:23Z 1758.390000 2015-01-23T10:37:32Z 1758.870000 2015-01-23T10:37:41Z 1758.870000 2015-01-23T10:37:50Z 1758.870000 2015-01-23T10:37:59Z 1759.350000 2015-01-23T10:38:08Z 1759.350000 2015-01-23T10:38:17Z 1759.830000 2015-01-23T10:38:26Z 1760.310000 2015-01-23T10:38:36Z 1760.790000 2015-01-23T10:38:47Z 1761.750000 2015-01-23T10:38:57Z 1761.750000 2015-01-23T10:39:06Z 1762.230000 2015-01-23T10:39:15Z 1761.750000 2015-01-23T10:39:24Z 1761.750000 2015-01-23T10:39:32Z 1761.270000 2015-01-23T10:40:33Z 1761.750000 2015-01-23T10:42:29Z 1762.230000 2015-01-23T10:42:37Z 1762.230000 2015-01-23T10:42:46Z 1762.710000 2015-01-23T10:42:55Z 1762.710000 2015-01-23T10:43:04Z 1762.710000 2015-01-23T10:43:13Z 1762.710000 2015-01-23T10:43:21Z 1763.200000 2015-01-23T10:43:30Z 1763.200000 2015-01-23T10:43:39Z 1763.680000 2015-01-23T10:43:48Z 1763.680000 2015-01-23T10:43:56Z 1763.680000 2015-01-23T10:44:05Z 1764.160000 2015-01-23T10:44:13Z 1764.160000 2015-01-23T10:44:22Z 1764.640000 2015-01-23T10:44:30Z 1764.640000 2015-01-23T10:44:39Z 1764.640000 2015-01-23T10:44:47Z 1765.120000 2015-01-23T10:44:56Z 1765.120000 2015-01-23T10:45:04Z 1765.600000 2015-01-23T10:45:12Z 1765.600000 2015-01-23T10:45:20Z 1765.600000 2015-01-23T10:45:29Z 1766.080000 2015-01-23T10:45:38Z 1766.080000 2015-01-23T10:45:47Z 1766.080000 2015-01-23T10:45:56Z 1766.560000 2015-01-23T10:46:05Z 1766.560000 2015-01-23T10:46:14Z 1767.040000 2015-01-23T10:46:23Z 1767.040000 2015-01-23T10:46:31Z 1767.520000 2015-01-23T10:46:39Z 1767.520000 2015-01-23T10:46:48Z 1767.520000 2015-01-23T10:46:57Z 1768.000000 2015-01-23T10:47:05Z 1767.520000 2015-01-23T10:47:14Z 1768.000000 2015-01-23T10:47:23Z 1768.480000 2015-01-23T10:47:32Z 1768.480000 2015-01-23T10:47:40Z 1768.480000 2015-01-23T10:47:48Z 1768.960000 2015-01-23T10:47:57Z 1768.960000 2015-01-23T10:48:06Z 1769.440000 2015-01-23T10:48:14Z 1769.440000 2015-01-23T10:48:23Z 1769.920000 2015-01-23T10:48:32Z 1769.920000 2015-01-23T10:48:41Z 1770.410000 2015-01-23T10:48:50Z 1770.410000 2015-01-23T10:48:59Z 1770.410000 2015-01-23T10:49:08Z 1770.890000 2015-01-23T10:49:17Z 1770.890000 2015-01-23T10:49:26Z 1771.370000 2015-01-23T10:49:35Z 1770.890000 2015-01-23T10:50:04Z 1770.410000 2015-01-23T10:50:15Z 1770.890000 2015-01-23T10:50:26Z 1770.890000 2015-01-23T10:50:37Z 1771.370000 2015-01-23T10:51:40Z 1771.370000 2015-01-23T10:51:49Z 1771.850000 2015-01-23T10:51:59Z 1772.810000 2015-01-23T10:52:10Z 1772.810000 2015-01-23T10:52:21Z 1772.810000 2015-01-23T10:52:32Z 1772.810000 2015-01-23T10:52:44Z 1772.330000 2015-01-23T10:52:56Z 1771.850000 2015-01-23T10:53:07Z 1771.850000 2015-01-23T10:53:19Z 1771.850000 2015-01-23T10:53:31Z 1772.330000 2015-01-23T10:53:44Z 1773.290000 2015-01-23T10:53:56Z 1773.290000 2015-01-23T10:54:08Z 1774.250000 2015-01-23T10:54:23Z 1774.730000 2015-01-23T10:54:35Z 1775.210000 2015-01-23T10:54:47Z 1775.690000 2015-01-23T10:54:59Z 1775.690000 2015-01-23T10:55:11Z 1775.690000 2015-01-23T10:55:23Z 1775.690000 2015-01-23T10:55:35Z 1776.650000 2015-01-23T10:55:48Z 1776.650000 2015-01-23T10:55:59Z 1778.100000 2015-01-23T10:56:11Z 1777.610000 2015-01-23T10:56:24Z 1777.610000 2015-01-23T10:56:37Z 1777.610000 2015-01-23T10:56:49Z 1777.130000 2015-01-23T10:57:01Z 1777.610000 2015-01-23T10:57:14Z 1778.580000 2015-01-23T10:57:28Z 1779.060000 2015-01-23T10:57:40Z 1779.540000 2015-01-23T10:57:52Z 1779.540000 2015-01-23T10:58:05Z 1780.020000 2015-01-23T10:58:18Z 1780.500000 2015-01-23T10:58:31Z 1780.500000 2015-01-23T10:58:44Z 1781.460000 2015-01-23T10:58:57Z 1781.460000 2015-01-23T10:59:09Z 1781.940000 2015-01-23T10:59:22Z 1782.420000 2015-01-23T10:59:35Z 1781.940000 2015-01-23T10:59:48Z 1782.900000 2015-01-23T11:00:02Z 1783.860000 2015-01-23T11:00:16Z 1783.380000 2015-01-23T11:00:29Z 1784.820000 2015-01-23T11:00:43Z 1785.790000 2015-01-23T11:00:57Z 1786.270000 2015-01-23T11:01:10Z 1787.230000 2015-01-23T11:01:23Z 1787.710000 2015-01-23T11:01:35Z 1788.190000 2015-01-23T11:01:48Z 1788.190000 2015-01-23T11:02:02Z 1789.630000 2015-01-23T11:02:17Z 1791.070000 2015-01-23T11:02:31Z 1791.550000 2015-01-23T11:02:44Z 1792.030000 2015-01-23T11:02:57Z 1792.520000 2015-01-23T11:03:11Z 1793.960000 2015-01-23T11:03:25Z 1794.920000 2015-01-23T11:03:38Z 1795.880000 2015-01-23T11:03:52Z 1796.840000 2015-01-23T11:04:05Z 1797.800000 2015-01-23T11:04:19Z 1798.760000 2015-01-23T11:04:34Z 1799.730000 2015-01-23T11:04:49Z 1801.170000 2015-01-23T11:05:04Z 1802.130000 2015-01-23T11:05:19Z 1803.090000 2015-01-23T11:05:34Z 1805.010000 2015-01-23T11:05:52Z 1806.450000 2015-01-23T11:06:07Z 1807.420000 2015-01-23T11:06:21Z 1808.380000 2015-01-23T11:06:32Z 1809.340000 2015-01-23T11:06:48Z 1810.300000 2015-01-23T11:07:00Z 1811.260000 2015-01-23T11:07:17Z 1811.740000 2015-01-23T11:07:32Z 1813.180000 2015-01-23T11:07:48Z 1815.110000 2015-01-23T11:08:26Z 1815.590000 2015-01-23T11:08:41Z 1817.510000 2015-01-23T11:08:59Z 1818.950000 2015-01-23T11:09:14Z 1819.910000 2015-01-23T11:09:29Z 1820.870000 2015-01-23T11:09:42Z 1821.840000 2015-01-23T11:09:56Z 1823.760000 2015-01-23T11:10:12Z 1824.720000 2015-01-23T11:10:27Z 1826.160000 2015-01-23T11:10:40Z 1828.080000 2015-01-23T11:11:00Z 1830.010000 2015-01-23T11:11:18Z 1831.450000 2015-01-23T11:11:36Z 1832.410000 2015-01-23T11:11:48Z 1834.330000 2015-01-23T11:12:07Z 1836.260000 2015-01-23T11:12:28Z 1837.220000 2015-01-23T11:12:43Z 1839.140000 2015-01-23T11:13:03Z 1841.540000 2015-01-23T11:13:28Z 1844.910000 2015-01-23T11:13:59Z 1846.830000 2015-01-23T11:14:25Z 1850.190000 2015-01-23T11:14:52Z 1852.120000 2015-01-23T11:15:13Z 1854.520000 2015-01-23T11:15:37Z 1858.370000 2015-01-23T11:16:11Z 1860.290000 2015-01-23T11:16:32Z 1862.210000 2015-01-23T11:16:54Z 1864.610000 2015-01-23T11:17:20Z 1867.500000 2015-01-23T11:17:46Z 1869.900000 2015-01-23T11:18:09Z 1871.340000 2015-01-23T11:18:30Z 1873.750000 2015-01-23T11:18:49Z 1875.670000 2015-01-23T11:19:11Z 1878.070000 2015-01-23T11:19:33Z 1880.480000 2015-01-23T11:20:00Z 1883.360000 2015-01-23T11:20:29Z 1885.280000 2015-01-23T11:20:53Z 1886.720000 2015-01-23T11:21:16Z 1888.170000 2015-01-23T11:21:38Z 1889.130000 2015-01-23T11:21:57Z 1891.050000 2015-01-23T11:22:20Z 1892.970000 2015-01-23T11:22:43Z 1896.340000 2015-01-23T11:23:21Z 1898.260000 2015-01-23T11:23:50Z 1901.140000 2015-01-23T11:24:16Z 1904.510000 2015-01-23T11:24:51Z 1907.870000 2015-01-23T11:25:27Z 1910.760000 2015-01-23T11:25:56Z 1913.160000 2015-01-23T11:26:21Z 1915.560000 2015-01-23T11:26:47Z 1918.930000 2015-01-23T11:27:16Z 1921.330000 2015-01-23T11:27:42Z 1923.740000 2015-01-23T11:28:08Z 1926.620000 2015-01-23T11:29:06Z 1927.580000 2015-01-23T11:29:25Z 1928.060000 2015-01-23T11:29:40Z 1930.460000 2015-01-23T11:30:05Z 1933.830000 2015-01-23T11:30:33Z 1934.310000 2015-01-23T11:30:51Z 1936.710000 2015-01-23T11:31:14Z 1939.120000 2015-01-23T11:31:37Z 1941.040000 2015-01-23T11:31:59Z 1942.960000 2015-01-23T11:32:21Z 1944.400000 2015-01-23T11:32:38Z 1947.290000 2015-01-23T11:33:02Z 1949.690000 2015-01-23T11:33:26Z 1952.090000 2015-01-23T11:33:51Z 1954.980000 2015-01-23T11:34:20Z 1958.820000 2015-01-23T11:35:20Z 1961.710000 2015-01-23T11:35:40Z 1962.670000 2015-01-23T11:36:08Z 1966.510000 2015-01-23T11:36:40Z 1970.840000 2015-01-23T11:37:18Z 1973.720000 2015-01-23T11:37:57Z 1977.090000 2015-01-23T11:38:26Z 1978.530000 2015-01-23T11:38:48Z 1980.930000 2015-01-23T11:39:11Z 1983.820000 2015-01-23T11:39:43Z 1986.220000 2015-01-23T11:40:14Z 1988.620000 2015-01-23T11:40:35Z 1991.030000 2015-01-23T11:40:57Z 1992.950000 2015-01-23T11:41:29Z 1996.320000 2015-01-23T11:42:08Z 1998.720000 2015-01-23T11:42:34Z 2001.120000 2015-01-23T11:42:58Z 2003.520000 2015-01-23T11:43:26Z 2006.410000 2015-01-23T11:43:56Z 2008.330000 2015-01-23T11:44:18Z 2011.700000 2015-01-23T11:44:46Z 2014.100000 2015-01-23T11:45:13Z 2016.500000 2015-01-23T11:45:37Z 2019.390000 2015-01-23T11:46:11Z 2020.830000 2015-01-23T11:46:35Z 2022.270000 2015-01-23T11:46:55Z 2024.670000 2015-01-23T11:47:28Z 2026.600000 2015-01-23T11:50:09Z 2026.120000 2015-01-23T11:50:22Z 2026.600000 2015-01-23T11:50:37Z 2026.120000 2015-01-23T11:50:51Z 2028.040000 2015-01-23T11:51:09Z 2029.960000 2015-01-23T11:51:33Z 2030.920000 2015-01-23T11:51:49Z 2031.880000 2015-01-23T11:52:09Z 2032.840000 2015-01-23T11:52:29Z 2036.210000 2015-01-23T11:52:58Z 2038.610000 2015-01-23T11:53:23Z 2040.540000 2015-01-23T11:53:50Z 2042.460000 2015-01-23T11:54:16Z 2045.340000 2015-01-23T11:54:46Z 2047.750000 2015-01-23T11:55:12Z 2049.670000 2015-01-23T11:55:37Z 2052.550000 2015-01-23T11:56:03Z 2054.470000 2015-01-23T11:56:26Z 2055.920000 2015-01-23T11:56:49Z 2058.800000 2015-01-23T11:57:24Z 2060.240000 2015-01-23T11:57:47Z 2061.200000 2015-01-23T11:58:08Z 2063.610000 2015-01-23T11:58:34Z 2066.490000 2015-01-23T11:59:02Z 2068.890000 2015-01-23T11:59:27Z 2070.340000 2015-01-23T11:59:50Z 2070.820000 2015-01-23T12:00:08Z 2071.300000 2015-01-23T12:00:31Z 2075.140000 2015-01-23T12:01:10Z 2078.510000 2015-01-23T12:01:55Z 2081.390000 2015-01-23T12:02:23Z 2083.790000 2015-01-23T12:03:00Z 2086.680000 2015-01-23T12:03:36Z 2090.520000 2015-01-23T12:05:16Z 2092.930000 2015-01-23T12:05:43Z 2095.330000 2015-01-23T12:06:09Z 2098.210000 2015-01-23T12:06:47Z 2101.100000 2015-01-23T12:07:18Z 2103.020000 2015-01-23T12:07:45Z 2105.910000 2015-01-23T12:08:11Z 2106.870000 2015-01-23T12:08:31Z 2107.830000 2015-01-23T12:08:48Z 2110.710000 2015-01-23T12:09:25Z 2114.560000 2015-01-23T12:10:17Z 2116.960000 2015-01-23T12:10:55Z 2120.320000 2015-01-23T12:12:03Z 2122.250000 2015-01-23T12:12:32Z 2124.650000 2015-01-23T12:13:16Z 2128.020000 2015-01-23T12:14:00Z 2131.860000 2015-01-23T12:14:56Z 2133.300000 2015-01-23T12:15:18Z 2136.670000 2015-01-23T12:16:04Z 2138.590000 2015-01-23T12:16:38Z 2140.990000 2015-01-23T12:17:13Z 2144.360000 2015-01-23T12:17:54Z 2147.240000 2015-01-23T12:18:17Z 2149.160000 2015-01-23T12:18:44Z 2150.610000 2015-01-23T12:19:04Z 2153.490000 2015-01-23T12:19:43Z 2155.890000 2015-01-23T12:20:05Z 2156.860000 2015-01-23T12:20:25Z 2158.780000 2015-01-23T12:20:49Z 2161.180000 2015-01-23T12:21:24Z 2164.060000 2015-01-23T12:21:50Z 2166.950000 2015-01-23T12:22:19Z 2169.830000 2015-01-23T12:22:47Z 2172.240000 2015-01-23T12:23:37Z 2175.600000 2015-01-23T12:23:57Z 2174.640000 2015-01-23T12:36:14Z 2175.600000 2015-01-23T12:38:43Z 2175.120000 2015-01-23T12:43:20Z 2175.120000 2015-01-23T12:45:42Z 2172.240000 2015-01-23T12:45:55Z 2169.350000 2015-01-23T12:46:08Z 2166.950000 2015-01-23T12:46:17Z 2163.580000 2015-01-23T12:46:26Z 2160.700000 2015-01-23T12:46:33Z 2157.820000 2015-01-23T12:46:38Z 2155.890000 2015-01-23T12:46:42Z 2154.450000 2015-01-23T12:46:51Z 2152.050000 2015-01-23T12:46:55Z 2150.610000 2015-01-23T12:46:59Z 2147.720000 2015-01-23T12:47:09Z 2145.320000 2015-01-23T12:47:17Z 2142.440000 2015-01-23T12:47:37Z 2138.590000 2015-01-23T12:47:49Z 2135.710000 2015-01-23T12:48:12Z 2133.780000 2015-01-23T12:49:06Z 2130.900000 2015-01-23T12:49:13Z 2127.530000 2015-01-23T12:49:19Z 2124.650000 2015-01-23T12:49:26Z 2121.770000 2015-01-23T12:49:34Z 2118.400000 2015-01-23T12:49:41Z 2115.520000 2015-01-23T12:49:51Z 2112.630000 2015-01-23T12:49:57Z 2109.750000 2015-01-23T12:50:05Z 2106.870000 2015-01-23T12:50:16Z 2103.980000 2015-01-23T12:50:27Z 2100.620000 2015-01-23T12:50:40Z 2097.250000 2015-01-23T12:50:45Z 2094.370000 2015-01-23T12:50:56Z 2091.000000 2015-01-23T12:51:01Z 2088.120000 2015-01-23T12:51:13Z 2084.760000 2015-01-23T12:51:22Z 2080.430000 2015-01-23T12:51:29Z 2078.030000 2015-01-23T12:51:39Z 2074.180000 2015-01-23T12:51:44Z 2070.820000 2015-01-23T12:51:48Z 2067.930000 2015-01-23T12:51:51Z 2066.490000 2015-01-23T12:52:00Z 2066.970000 2015-01-23T12:52:18Z 2064.090000 2015-01-23T12:52:28Z 2059.760000 2015-01-23T12:52:32Z 2057.840000 2015-01-23T12:52:43Z 2054.960000 2015-01-23T12:52:48Z 2052.550000 2015-01-23T12:52:55Z 2049.190000 2015-01-23T12:53:01Z 2046.300000 2015-01-23T12:53:09Z 2043.420000 2015-01-23T12:53:14Z 2040.540000 2015-01-23T12:53:19Z 2038.130000 2015-01-23T12:53:24Z 2036.210000 2015-01-23T12:53:32Z 2032.360000 2015-01-23T12:53:36Z 2030.440000 2015-01-23T12:53:40Z 2029.480000 2015-01-23T12:53:49Z 2028.520000 2015-01-23T12:53:54Z 2026.600000 2015-01-23T12:53:58Z 2025.150000 2015-01-23T12:54:02Z 2025.640000 2015-01-23T12:54:15Z 2025.150000 2015-01-23T12:54:30Z 2023.230000 2015-01-23T12:54:40Z 2021.790000 2015-01-23T12:54:45Z 2019.870000 2015-01-23T12:54:50Z 2017.460000 2015-01-23T12:54:58Z 2014.580000 2015-01-23T12:55:04Z 2011.700000 2015-01-23T12:55:09Z 2009.290000 2015-01-23T12:55:14Z 2007.370000 2015-01-23T12:55:50Z 2005.450000 2015-01-23T12:56:27Z 2002.080000 2015-01-23T12:56:33Z 1999.200000 2015-01-23T12:56:38Z 1996.320000 2015-01-23T12:57:47Z 1993.430000 2015-01-23T12:57:54Z 1990.070000 2015-01-23T12:57:59Z 1986.700000 2015-01-23T12:58:05Z 1984.300000 2015-01-23T12:58:12Z 1980.930000 2015-01-23T12:58:18Z 1979.490000 2015-01-23T12:58:27Z 1977.090000 2015-01-23T12:58:34Z 1974.690000 2015-01-23T12:58:42Z 1971.800000 2015-01-23T12:58:49Z 1968.440000 2015-01-23T12:58:58Z 1964.590000 2015-01-23T12:59:07Z 1962.670000 2015-01-23T12:59:15Z 1959.300000 2015-01-23T12:59:25Z 1956.420000 2015-01-23T12:59:34Z 1953.540000 2015-01-23T13:00:08Z 1951.130000 2015-01-23T13:00:20Z 1948.730000 2015-01-23T13:00:26Z 1946.330000 2015-01-23T13:00:31Z 1944.400000 2015-01-23T13:00:35Z 1942.480000 2015-01-23T13:00:40Z 1940.560000 2015-01-23T13:00:44Z 1937.670000 2015-01-23T13:00:47Z 1935.750000 2015-01-23T13:00:51Z 1934.310000 2015-01-23T13:00:58Z 1932.390000 2015-01-23T13:01:05Z 1928.060000 2015-01-23T13:01:10Z 1926.620000 2015-01-23T13:01:22Z 1922.770000 2015-01-23T13:01:28Z 1920.370000 2015-01-23T13:01:33Z 1917.490000 2015-01-23T13:01:40Z 1914.600000 2015-01-23T13:01:43Z 1912.200000 2015-01-23T13:01:46Z 1910.280000 2015-01-23T13:01:52Z 1907.870000 2015-01-23T13:01:58Z 1904.990000 2015-01-23T13:02:03Z 1902.590000 2015-01-23T13:02:08Z 1900.180000 2015-01-23T13:02:14Z 1898.260000 2015-01-23T13:02:24Z 1895.380000 2015-01-23T13:02:30Z 1893.930000 2015-01-23T13:02:39Z 1891.050000 2015-01-23T13:02:44Z 1887.690000 2015-01-23T13:02:49Z 1885.280000 2015-01-23T13:02:54Z 1882.880000 2015-01-23T13:02:59Z 1880.960000 2015-01-23T13:03:04Z 1879.510000 2015-01-23T13:03:09Z 1877.110000 2015-01-23T13:03:16Z 1874.710000 2015-01-23T13:03:24Z 1872.300000 2015-01-23T13:03:30Z 1870.380000 2015-01-23T13:03:35Z 1869.900000 2015-01-23T13:03:51Z 1867.980000 2015-01-23T13:04:00Z 1865.090000 2015-01-23T13:04:11Z 1863.650000 2015-01-23T13:04:18Z 1862.210000 2015-01-23T13:04:26Z 1860.770000 2015-01-23T13:04:31Z 1858.850000 2015-01-23T13:04:36Z 1855.960000 2015-01-23T13:04:42Z 1853.560000 2015-01-23T13:04:48Z 1851.640000 2015-01-23T13:04:55Z 1849.710000 2015-01-23T13:05:00Z 1847.790000 2015-01-23T13:05:06Z 1844.910000 2015-01-23T13:05:11Z 1843.950000 2015-01-23T13:05:29Z 1842.020000 2015-01-23T13:05:38Z 1840.100000 2015-01-23T13:05:42Z 1837.700000 2015-01-23T13:05:48Z 1835.290000 2015-01-23T13:05:54Z 1832.890000 2015-01-23T13:06:00Z 1830.490000 2015-01-23T13:06:04Z 1828.560000 2015-01-23T13:06:07Z 1827.120000 2015-01-23T13:06:11Z 1825.680000 2015-01-23T13:06:15Z 1823.760000 2015-01-23T13:06:19Z 1822.320000 2015-01-23T13:06:23Z 1820.870000 2015-01-23T13:06:27Z 1819.430000 2015-01-23T13:06:31Z 1817.030000 2015-01-23T13:06:38Z 1816.070000 2015-01-23T13:06:43Z 1814.630000 2015-01-23T13:06:49Z 1813.180000 2015-01-23T13:06:53Z 1812.220000 2015-01-23T13:06:57Z 1811.260000 2015-01-23T13:07:01Z 1810.300000 2015-01-23T13:07:05Z 1810.300000 2015-01-23T13:07:08Z 1807.900000 2015-01-23T13:07:11Z 1806.940000 2015-01-23T13:07:15Z 1805.010000 2015-01-23T13:07:18Z 1803.570000 2015-01-23T13:07:21Z 1802.130000 2015-01-23T13:07:25Z 1800.690000 2015-01-23T13:07:29Z 1799.730000 2015-01-23T13:07:33Z 1798.760000 2015-01-23T13:07:37Z 1797.800000 2015-01-23T13:07:40Z 1796.840000 2015-01-23T13:07:44Z 1795.400000 2015-01-23T13:07:48Z 1794.440000 2015-01-23T13:07:52Z 1793.480000 2015-01-23T13:07:56Z 1792.520000 2015-01-23T13:08:05Z 1792.520000 2015-01-23T13:08:11Z 1791.070000 2015-01-23T13:08:17Z 1789.630000 2015-01-23T13:08:22Z 1789.630000 2015-01-23T13:08:29Z 1789.150000 2015-01-23T13:08:38Z 1788.190000 2015-01-23T13:08:46Z 1787.710000 2015-01-23T13:08:57Z 1787.710000 2015-01-23T13:09:06Z 1786.750000 2015-01-23T13:09:12Z 1785.310000 2015-01-23T13:09:17Z 1785.790000 2015-01-23T13:09:30Z 1784.340000 2015-01-23T13:09:38Z 1783.860000 2015-01-23T13:09:47Z 1784.340000 2015-01-23T13:10:02Z 1783.860000 2015-01-23T13:10:15Z 1783.380000 2015-01-23T13:10:25Z 1782.900000 2015-01-23T13:10:36Z 1782.420000 2015-01-23T13:10:45Z 1781.940000 2015-01-23T13:10:55Z 1781.460000 2015-01-23T13:11:04Z 1780.980000 2015-01-23T13:11:14Z 1780.980000 2015-01-23T13:11:24Z 1780.500000 2015-01-23T13:11:33Z 1780.020000 2015-01-23T13:11:42Z 1779.540000 2015-01-23T13:11:51Z 1779.060000 2015-01-23T13:12:02Z 1779.540000 2015-01-23T13:12:15Z 1779.540000 2015-01-23T13:12:25Z 1779.060000 2015-01-23T13:12:35Z 1778.580000 2015-01-23T13:12:45Z 1778.580000 2015-01-23T13:12:56Z 1778.580000 2015-01-23T13:13:07Z 1777.610000 2015-01-23T13:13:17Z 1777.610000 2015-01-23T13:13:29Z 1777.610000 2015-01-23T13:13:42Z 1777.130000 2015-01-23T13:13:53Z 1777.130000 2015-01-23T13:14:04Z 1776.650000 2015-01-23T13:14:15Z 1776.170000 2015-01-23T13:14:25Z 1775.210000 2015-01-23T13:14:30Z 1774.730000 2015-01-23T13:14:41Z 1774.250000 2015-01-23T13:14:50Z 1774.250000 2015-01-23T13:15:03Z 1774.250000 2015-01-23T13:15:15Z 1774.250000 2015-01-23T13:15:28Z 1774.730000 2015-01-23T13:15:47Z 1774.730000 2015-01-23T13:16:00Z 1774.250000 2015-01-23T13:16:11Z 1774.250000 2015-01-23T13:16:22Z 1773.770000 2015-01-23T13:16:33Z 1773.290000 2015-01-23T13:16:43Z 1773.290000 2015-01-23T13:16:53Z 1772.810000 2015-01-23T13:17:02Z 1773.290000 2015-01-23T13:17:12Z 1772.330000 2015-01-23T13:17:23Z 1772.330000 2015-01-23T13:17:35Z 1772.810000 2015-01-23T13:17:49Z 1772.330000 2015-01-23T13:17:57Z 1772.330000 2015-01-23T13:18:06Z 1771.850000 2015-01-23T13:18:15Z 1771.850000 2015-01-23T13:18:24Z 1771.370000 2015-01-23T13:18:32Z 1771.370000 2015-01-23T13:18:40Z 1770.890000 2015-01-23T13:18:48Z 1770.410000 2015-01-23T13:18:57Z 1770.410000 2015-01-23T13:19:06Z 1770.410000 2015-01-23T13:19:15Z 1769.920000 2015-01-23T13:19:24Z 1769.440000 2015-01-23T13:19:33Z 1769.440000 2015-01-23T13:19:41Z 1769.440000 2015-01-23T13:19:49Z 1768.960000 2015-01-23T13:19:57Z 1768.480000 2015-01-23T13:20:05Z 1768.480000 2015-01-23T13:20:14Z 1768.480000 2015-01-23T13:20:23Z 1768.000000 2015-01-23T13:20:32Z 1768.000000 2015-01-23T13:20:41Z 1768.000000 2015-01-23T13:22:07Z 1767.520000 2015-01-23T13:22:17Z 1767.520000 2015-01-23T13:22:26Z 1767.040000 2015-01-23T13:22:34Z 1766.560000 2015-01-23T13:22:42Z 1766.560000 2015-01-23T13:22:50Z 1766.560000 2015-01-23T13:22:58Z 1766.080000 2015-01-23T13:23:06Z 1766.080000 2015-01-23T13:23:14Z 1765.600000 2015-01-23T13:23:22Z 1765.600000 2015-01-23T13:23:30Z 1765.120000 2015-01-23T13:23:38Z 1765.120000 2015-01-23T13:23:46Z 1765.120000 2015-01-23T13:23:54Z 1764.640000 2015-01-23T13:24:02Z 1764.640000 2015-01-23T13:24:10Z 1764.160000 2015-01-23T13:24:18Z 1764.160000 2015-01-23T13:24:26Z 1764.160000 2015-01-23T13:24:34Z 1763.680000 2015-01-23T13:24:42Z 1763.680000 2015-01-23T13:24:49Z 1763.680000 2015-01-23T13:24:57Z 1763.200000 2015-01-23T13:25:04Z 1762.710000 2015-01-23T13:25:11Z 1762.710000 2015-01-23T13:25:19Z 1762.710000 2015-01-23T13:25:27Z 1762.230000 2015-01-23T13:25:35Z 1762.230000 2015-01-23T13:25:42Z 1761.750000 2015-01-23T13:25:50Z 1761.750000 2015-01-23T13:25:57Z 1761.750000 2015-01-23T13:26:05Z 1761.750000 2015-01-23T13:26:13Z 1761.750000 2015-01-23T13:26:22Z 1762.230000 2015-01-23T13:26:32Z 1762.230000 2015-01-23T13:26:41Z 1762.230000 2015-01-23T13:26:50Z 1761.270000 2015-01-23T13:26:56Z 1760.790000 2015-01-23T13:27:01Z 1760.310000 2015-01-23T13:27:09Z 1759.830000 2015-01-23T13:27:16Z 1759.830000 2015-01-23T13:27:23Z 1759.350000 2015-01-23T13:27:30Z 1758.870000 2015-01-23T13:27:38Z 1758.870000 2015-01-23T13:27:46Z 1758.870000 2015-01-23T13:27:54Z 1758.390000 2015-01-23T13:28:01Z 1758.390000 2015-01-23T13:28:08Z 1757.910000 2015-01-23T13:28:15Z 1757.430000 2015-01-23T13:28:22Z 1757.430000 2015-01-23T13:28:29Z 1757.430000 2015-01-23T13:28:36Z 1756.950000 2015-01-23T13:28:43Z 1756.950000 2015-01-23T13:28:50Z 1756.950000 2015-01-23T13:28:57Z 1756.470000 2015-01-23T13:29:05Z 1755.990000 2015-01-23T13:29:12Z 1755.990000 2015-01-23T13:29:18Z 1755.990000 2015-01-23T13:29:26Z 1755.500000 2015-01-23T13:29:50Z 1755.020000 2015-01-23T13:29:57Z 1755.020000 2015-01-23T13:30:04Z 1755.020000 2015-01-23T13:30:11Z 1754.540000 2015-01-23T13:30:18Z 1754.540000 2015-01-23T13:30:26Z 1754.540000 2015-01-23T13:30:33Z 1754.540000 2015-01-23T13:30:40Z 1754.060000 2015-01-23T13:30:48Z 1754.060000 2015-01-23T13:30:56Z 1754.060000 2015-01-23T13:31:04Z 1753.580000 2015-01-23T13:31:12Z 1753.580000 2015-01-23T13:31:19Z 1753.100000 2015-01-23T13:31:26Z 1753.100000 2015-01-23T13:31:33Z 1753.100000 2015-01-23T13:31:40Z 1752.620000 2015-01-23T13:31:48Z 1752.620000 2015-01-23T13:31:56Z 1752.620000 2015-01-23T13:32:04Z 1752.140000 2015-01-23T13:32:12Z 1752.140000 2015-01-23T13:32:19Z 1751.660000 2015-01-23T13:32:26Z 1751.660000 2015-01-23T13:32:34Z 1751.660000 2015-01-23T13:32:42Z 1751.180000 2015-01-23T13:32:50Z 1751.180000 2015-01-23T13:32:58Z 1751.180000 2015-01-23T13:33:06Z 1751.660000 2015-01-23T13:33:14Z 1751.180000 2015-01-23T13:33:21Z 1750.700000 2015-01-23T13:33:28Z 1750.220000 2015-01-23T13:33:36Z 1750.220000 2015-01-23T13:33:44Z 1750.220000 2015-01-23T13:33:52Z 1750.220000 2015-01-23T13:34:00Z 1750.220000 2015-01-23T13:34:09Z 1749.740000 2015-01-23T13:34:17Z 1749.740000 2015-01-23T13:34:25Z 1750.220000 2015-01-23T13:34:34Z 1750.220000 2015-01-23T13:34:43Z 1750.220000 2015-01-23T13:34:52Z 1750.220000 2015-01-23T13:35:01Z 1750.220000 2015-01-23T13:35:10Z 1750.220000 2015-01-23T13:35:19Z 1750.700000 2015-01-23T13:35:29Z 1750.700000 2015-01-23T13:35:39Z 1750.700000 2015-01-23T13:35:49Z 1750.700000 2015-01-23T13:36:01Z 1752.140000 2015-01-23T13:36:52Z 1754.540000 2015-01-23T13:37:07Z 1755.020000 2015-01-23T13:37:18Z 1755.500000 2015-01-23T13:37:29Z 1755.020000 2015-01-23T13:38:42Z 1755.020000 2015-01-23T13:39:19Z 1754.060000 2015-01-23T13:39:23Z 1753.100000 2015-01-23T13:39:26Z 1751.660000 2015-01-23T13:39:29Z 1750.700000 2015-01-23T13:39:32Z 1748.290000 2015-01-23T13:39:35Z 1745.890000 2015-01-23T13:39:38Z 1744.450000 2015-01-23T13:39:41Z 1743.490000 2015-01-23T13:39:44Z 1742.050000 2015-01-23T13:39:47Z 1740.600000 2015-01-23T13:39:50Z 1738.200000 2015-01-23T13:39:53Z 1735.800000 2015-01-23T13:39:56Z 1734.360000 2015-01-23T13:39:58Z 1732.430000 2015-01-23T13:40:01Z 1730.990000 2015-01-23T13:40:04Z 1729.550000 2015-01-23T13:40:07Z 1726.670000 2015-01-23T13:40:10Z 1724.740000 2015-01-23T13:40:12Z 1723.300000 2015-01-23T13:40:14Z 1721.380000 2015-01-23T13:40:16Z 1719.940000 2015-01-23T13:40:18Z 1718.490000 2015-01-23T13:40:20Z 1717.530000 2015-01-23T13:40:22Z 1716.570000 2015-01-23T13:40:24Z 1715.610000 2015-01-23T13:40:26Z 1713.690000 2015-01-23T13:40:28Z 1712.730000 2015-01-23T13:40:30Z 1710.320000 2015-01-23T13:40:32Z 1708.880000 2015-01-23T13:40:34Z 1706.000000 2015-01-23T13:40:37Z 1703.590000 2015-01-23T13:40:40Z 1701.190000 2015-01-23T13:40:42Z 1699.270000 2015-01-23T13:40:44Z 1695.900000 2015-01-23T13:40:47Z 1693.980000 2015-01-23T13:40:49Z 1691.100000 2015-01-23T13:40:52Z 1690.140000 2015-01-23T13:41:07Z 1688.690000 2015-01-23T13:41:11Z 1687.250000 2015-01-23T13:41:14Z 1685.330000 2015-01-23T13:41:17Z 1683.410000 2015-01-23T13:41:20Z 1682.440000 2015-01-23T13:41:23Z 1680.520000 2015-01-23T13:41:26Z 1679.560000 2015-01-23T13:41:28Z 1679.080000 2015-01-23T13:41:30Z 1678.120000 2015-01-23T13:41:32Z 1676.680000 2015-01-23T13:41:35Z 1675.720000 2015-01-23T13:41:37Z 1674.270000 2015-01-23T13:41:40Z 1672.830000 2015-01-23T13:41:43Z 1671.390000 2015-01-23T13:41:46Z 1669.470000 2015-01-23T13:41:49Z 1666.100000 2015-01-23T13:41:52Z 1664.660000 2015-01-23T13:41:54Z 1661.300000 2015-01-23T13:41:57Z 1658.410000 2015-01-23T13:42:00Z 1656.490000 2015-01-23T13:42:03Z 1653.600000 2015-01-23T13:42:06Z 1651.680000 2015-01-23T13:42:09Z 1649.760000 2015-01-23T13:42:12Z 1647.840000 2015-01-23T13:42:15Z 1646.400000 2015-01-23T13:42:17Z 1643.990000 2015-01-23T13:42:19Z 1641.590000 2015-01-23T13:42:22Z 1639.670000 2015-01-23T13:42:25Z 1637.740000 2015-01-23T13:42:27Z 1634.860000 2015-01-23T13:42:30Z 1632.460000 2015-01-23T13:42:33Z 1630.530000 2015-01-23T13:42:36Z 1627.170000 2015-01-23T13:42:39Z 1626.210000 2015-01-23T13:42:42Z 1623.320000 2015-01-23T13:42:45Z 1621.400000 2015-01-23T13:42:47Z 1619.960000 2015-01-23T13:42:49Z 1618.040000 2015-01-23T13:42:52Z 1615.150000 2015-01-23T13:42:55Z 1613.230000 2015-01-23T13:42:57Z 1610.350000 2015-01-23T13:43:00Z 1608.420000 2015-01-23T13:43:02Z 1606.500000 2015-01-23T13:43:04Z 1604.580000 2015-01-23T13:43:06Z 1603.620000 2015-01-23T13:43:08Z 1601.690000 2015-01-23T13:43:10Z 1599.770000 2015-01-23T13:43:12Z 1597.850000 2015-01-23T13:43:15Z 1595.450000 2015-01-23T13:43:17Z 1592.560000 2015-01-23T13:43:20Z 1589.680000 2015-01-23T13:43:23Z 1587.270000 2015-01-23T13:43:25Z 1585.350000 2015-01-23T13:43:27Z 1583.910000 2015-01-23T13:43:29Z 1581.030000 2015-01-23T13:43:31Z 1578.620000 2015-01-23T13:43:34Z 1576.220000 2015-01-23T13:43:36Z 1573.330000 2015-01-23T13:43:39Z 1570.930000 2015-01-23T13:43:41Z 1569.010000 2015-01-23T13:43:44Z 1566.610000 2015-01-23T13:43:46Z 1563.720000 2015-01-23T13:43:49Z 1561.320000 2015-01-23T13:43:51Z 1558.430000 2015-01-23T13:43:53Z 1556.030000 2015-01-23T13:43:55Z 1554.110000 2015-01-23T13:43:57Z 1551.710000 2015-01-23T13:43:59Z 1549.300000 2015-01-23T13:44:01Z 1546.420000 2015-01-23T13:44:03Z 1543.530000 2015-01-23T13:44:05Z 1541.610000 2015-01-23T13:44:07Z 1539.690000 2015-01-23T13:44:09Z 1537.770000 2015-01-23T13:44:11Z 1536.800000 2015-01-23T13:44:13Z 1534.880000 2015-01-23T13:44:15Z 1533.440000 2015-01-23T13:44:17Z 1531.520000 2015-01-23T13:44:19Z 1529.590000 2015-01-23T13:44:21Z 1526.710000 2015-01-23T13:44:23Z 1524.310000 2015-01-23T13:44:25Z 1520.940000 2015-01-23T13:44:27Z 1518.060000 2015-01-23T13:44:29Z 1515.660000 2015-01-23T13:44:31Z 1513.250000 2015-01-23T13:44:33Z 1510.850000 2015-01-23T13:44:35Z 1508.930000 2015-01-23T13:44:37Z 1507.970000 2015-01-23T13:44:39Z 1507.480000 2015-01-23T13:44:41Z 1507.000000 2015-01-23T13:44:43Z 1507.000000 2015-01-23T13:44:46Z 1505.560000 2015-01-23T13:44:49Z 1502.680000 2015-01-23T13:44:52Z 1500.270000 2015-01-23T13:44:54Z 1499.310000 2015-01-23T13:44:57Z 1498.350000 2015-01-23T13:45:03Z 1496.910000 2015-01-23T13:45:06Z 1495.470000 2015-01-23T13:45:09Z 1491.620000 2015-01-23T13:45:57Z 1493.550000 2015-01-23T13:46:06Z