Garmin International 2012-09-19T21:15:44Z 877.0000000 2012-09-19T17:23:43Z Imbocco Sentiero x Germagnano Imbocco Sentiero x Germagnano Imbocco Sentiero x Germagnano Trail Head SymbolAndName 773.0000000 M. Momello M. Momello M. Momello Summit SymbolAndName 747.0000000 2011-05-04T06:43:07Z Madonna degli Alpini Madonna degli Alpini Madonna degli Alpini Waypoint SymbolAndName 486.0000000 Stazione Germagnano Stazione Germagnano Stazione Germagnano Parking Area SymbolAndName M. Momello - S. Ignazio White 509.6400000 2012-09-19T15:50:37Z 509.1600000 2012-09-19T15:50:46Z 509.6400000 2012-09-19T15:50:55Z 509.1600000 2012-09-19T15:51:02Z 509.1600000 2012-09-19T15:51:09Z 509.1600000 2012-09-19T15:51:16Z 509.1600000 2012-09-19T15:51:23Z 508.6700000 2012-09-19T15:51:31Z 509.1600000 2012-09-19T15:51:39Z 508.6700000 2012-09-19T15:51:46Z 508.6700000 2012-09-19T15:51:53Z 509.1600000 2012-09-19T15:52:01Z 509.1600000 2012-09-19T15:52:08Z 509.6400000 2012-09-19T15:52:15Z 510.1200000 2012-09-19T15:52:22Z 509.1600000 2012-09-19T15:52:30Z 509.1600000 2012-09-19T15:52:37Z 509.6400000 2012-09-19T15:52:43Z 509.1600000 2012-09-19T15:52:50Z 509.1600000 2012-09-19T15:52:56Z 508.1900000 2012-09-19T15:53:03Z 507.7100000 2012-09-19T15:53:11Z 507.7100000 2012-09-19T15:53:18Z 507.7100000 2012-09-19T15:53:25Z 508.1900000 2012-09-19T15:53:32Z 508.1900000 2012-09-19T15:53:39Z 508.6700000 2012-09-19T15:53:46Z 508.1900000 2012-09-19T15:53:53Z 509.1600000 2012-09-19T15:54:01Z 508.1900000 2012-09-19T15:54:08Z 508.1900000 2012-09-19T15:54:15Z 508.1900000 2012-09-19T15:54:23Z 509.1600000 2012-09-19T15:54:30Z 509.1600000 2012-09-19T15:54:37Z 510.1200000 2012-09-19T15:54:43Z 510.6000000 2012-09-19T15:54:50Z 511.0800000 2012-09-19T15:54:56Z 511.0800000 2012-09-19T15:55:03Z 511.0800000 2012-09-19T15:55:10Z 512.5200000 2012-09-19T15:55:18Z 513.4800000 2012-09-19T15:55:25Z 514.9200000 2012-09-19T15:55:33Z 515.4000000 2012-09-19T15:55:43Z 516.3700000 2012-09-19T15:55:53Z 517.8100000 2012-09-19T15:56:04Z 518.7700000 2012-09-19T15:56:14Z 520.2100000 2012-09-19T15:56:23Z 522.1300000 2012-09-19T15:56:33Z 523.5800000 2012-09-19T15:56:44Z 524.5400000 2012-09-19T15:56:54Z 525.9800000 2012-09-19T15:57:04Z 527.9000000 2012-09-19T15:57:15Z 529.8200000 2012-09-19T15:57:28Z 531.7500000 2012-09-19T15:57:39Z 534.1500000 2012-09-19T15:57:52Z 537.0300000 2012-09-19T15:58:08Z 538.9600000 2012-09-19T15:58:24Z 541.3600000 2012-09-19T15:58:37Z 542.8000000 2012-09-19T15:58:49Z 543.7600000 2012-09-19T15:59:03Z 546.6500000 2012-09-19T15:59:19Z 550.9700000 2012-09-19T15:59:43Z 554.3400000 2012-09-19T16:00:04Z 558.6600000 2012-09-19T16:00:29Z 561.5500000 2012-09-19T16:00:46Z 564.4300000 2012-09-19T16:01:01Z 565.8700000 2012-09-19T16:01:15Z 568.2800000 2012-09-19T16:01:28Z 572.1200000 2012-09-19T16:01:54Z 573.5600000 2012-09-19T16:02:07Z 578.8500000 2012-09-19T16:02:33Z 582.7000000 2012-09-19T16:03:07Z 584.6200000 2012-09-19T16:04:00Z 587.5000000 2012-09-19T16:04:14Z 590.3900000 2012-09-19T16:04:30Z 592.7900000 2012-09-19T16:04:44Z 595.1900000 2012-09-19T16:04:56Z 597.1200000 2012-09-19T16:05:10Z 600.4800000 2012-09-19T16:05:25Z 603.3600000 2012-09-19T16:05:40Z 606.2500000 2012-09-19T16:05:52Z 607.2100000 2012-09-19T16:06:16Z 609.6100000 2012-09-19T16:06:32Z 611.5400000 2012-09-19T16:06:46Z 612.9800000 2012-09-19T16:07:02Z 613.4600000 2012-09-19T16:07:13Z 615.3800000 2012-09-19T16:07:27Z 617.3000000 2012-09-19T16:07:47Z 618.7500000 2012-09-19T16:07:55Z 619.7100000 2012-09-19T16:08:04Z 621.1500000 2012-09-19T16:08:16Z 621.1500000 2012-09-19T16:08:26Z 621.1500000 2012-09-19T16:08:33Z 621.1500000 2012-09-19T16:08:44Z 621.1500000 2012-09-19T16:08:54Z 620.6700000 2012-09-19T16:09:05Z 620.6700000 2012-09-19T16:09:12Z 619.7100000 2012-09-19T16:09:20Z 619.2300000 2012-09-19T16:09:27Z 618.7500000 2012-09-19T16:09:34Z 618.2600000 2012-09-19T16:09:41Z 617.7800000 2012-09-19T16:09:47Z 617.7800000 2012-09-19T16:09:56Z 617.7800000 2012-09-19T16:10:03Z 617.7800000 2012-09-19T16:10:09Z 620.6700000 2012-09-19T16:10:20Z 622.1100000 2012-09-19T16:10:31Z 623.0700000 2012-09-19T16:10:40Z 624.0300000 2012-09-19T16:10:49Z 625.9600000 2012-09-19T16:10:59Z 627.8800000 2012-09-19T16:11:10Z 630.7600000 2012-09-19T16:11:21Z 633.1700000 2012-09-19T16:11:36Z 635.0900000 2012-09-19T16:11:49Z 637.0100000 2012-09-19T16:12:01Z 638.9300000 2012-09-19T16:12:13Z 642.7800000 2012-09-19T16:12:32Z 645.6600000 2012-09-19T16:12:45Z 647.1000000 2012-09-19T16:12:58Z 649.0300000 2012-09-19T16:13:12Z 650.9500000 2012-09-19T16:13:22Z 652.8700000 2012-09-19T16:13:33Z 653.8300000 2012-09-19T16:13:43Z 655.7600000 2012-09-19T16:13:56Z 657.2000000 2012-09-19T16:14:06Z 658.1600000 2012-09-19T16:14:18Z 658.1600000 2012-09-19T16:14:26Z 658.1600000 2012-09-19T16:14:34Z 658.1600000 2012-09-19T16:14:42Z 658.6400000 2012-09-19T16:14:50Z 658.6400000 2012-09-19T16:14:58Z 659.1200000 2012-09-19T16:15:08Z 659.6000000 2012-09-19T16:15:17Z 660.5600000 2012-09-19T16:15:26Z 661.0400000 2012-09-19T16:15:35Z 661.5200000 2012-09-19T16:15:43Z 662.0100000 2012-09-19T16:15:52Z 662.0100000 2012-09-19T16:16:00Z 661.5200000 2012-09-19T16:16:07Z 661.0400000 2012-09-19T16:16:15Z 661.0400000 2012-09-19T16:16:23Z 661.5200000 2012-09-19T16:16:31Z 662.4900000 2012-09-19T16:16:39Z 662.9700000 2012-09-19T16:16:48Z 664.4100000 2012-09-19T16:16:58Z 664.8900000 2012-09-19T16:17:08Z 665.8500000 2012-09-19T16:17:17Z 666.3300000 2012-09-19T16:17:25Z 667.7700000 2012-09-19T16:17:34Z 668.2500000 2012-09-19T16:17:43Z 669.7000000 2012-09-19T16:17:53Z 671.1400000 2012-09-19T16:18:03Z 672.5800000 2012-09-19T16:18:12Z 674.5000000 2012-09-19T16:18:21Z 675.4600000 2012-09-19T16:18:30Z 675.4600000 2012-09-19T16:18:38Z 675.9400000 2012-09-19T16:18:46Z 676.4200000 2012-09-19T16:18:56Z 676.4200000 2012-09-19T16:19:04Z 676.9100000 2012-09-19T16:19:12Z 679.3100000 2012-09-19T16:19:27Z 681.7100000 2012-09-19T16:19:40Z 684.6000000 2012-09-19T16:19:52Z 687.9600000 2012-09-19T16:20:09Z 689.4000000 2012-09-19T16:20:23Z 692.2900000 2012-09-19T16:20:37Z 694.6900000 2012-09-19T16:20:52Z 696.6100000 2012-09-19T16:21:03Z 698.5300000 2012-09-19T16:21:16Z 701.4200000 2012-09-19T16:21:36Z 703.8200000 2012-09-19T16:21:49Z 704.7800000 2012-09-19T16:21:59Z 704.3000000 2012-09-19T16:22:07Z 704.7800000 2012-09-19T16:22:16Z 707.6700000 2012-09-19T16:22:32Z 710.0700000 2012-09-19T16:22:45Z 714.4000000 2012-09-19T16:23:03Z 717.2800000 2012-09-19T16:23:18Z 720.1600000 2012-09-19T16:23:36Z 723.5300000 2012-09-19T16:23:50Z 725.9300000 2012-09-19T16:24:03Z 726.4100000 2012-09-19T16:24:22Z 727.8600000 2012-09-19T16:24:30Z 728.3400000 2012-09-19T16:24:39Z 728.8200000 2012-09-19T16:24:48Z 729.3000000 2012-09-19T16:24:58Z 730.2600000 2012-09-19T16:25:08Z 731.7000000 2012-09-19T16:25:19Z 733.1400000 2012-09-19T16:25:32Z 733.1400000 2012-09-19T16:25:50Z 733.1400000 2012-09-19T16:26:07Z 734.1000000 2012-09-19T16:27:39Z 738.9100000 2012-09-19T16:27:59Z 739.3900000 2012-09-19T16:28:09Z 739.8700000 2012-09-19T16:29:29Z 743.2400000 2012-09-19T16:29:42Z 748.0400000 2012-09-19T16:30:04Z 749.9700000 2012-09-19T16:30:18Z 753.3300000 2012-09-19T16:30:32Z 753.3300000 2012-09-19T16:30:42Z 753.3300000 2012-09-19T16:30:50Z 752.3700000 2012-09-19T16:31:00Z 751.4100000 2012-09-19T16:31:09Z 750.4500000 2012-09-19T16:31:17Z 749.0000000 2012-09-19T16:31:24Z 749.9700000 2012-09-19T16:31:32Z 750.9300000 2012-09-19T16:31:41Z 750.9300000 2012-09-19T16:31:51Z 752.3700000 2012-09-19T16:32:04Z 755.7300000 2012-09-19T16:32:17Z 758.1400000 2012-09-19T16:32:28Z 759.1000000 2012-09-19T16:32:38Z 760.5400000 2012-09-19T16:32:48Z 762.4600000 2012-09-19T16:32:58Z 763.4200000 2012-09-19T16:33:08Z 766.3100000 2012-09-19T16:33:18Z 769.1900000 2012-09-19T16:34:17Z 771.1100000 2012-09-19T16:34:27Z 771.6000000 2012-09-19T16:34:35Z 771.1100000 2012-09-19T16:34:42Z 771.1100000 2012-09-19T16:34:50Z 771.1100000 2012-09-19T16:34:58Z 771.6000000 2012-09-19T16:35:06Z 769.6700000 2012-09-19T16:35:13Z 767.7500000 2012-09-19T16:35:23Z 765.3500000 2012-09-19T16:35:30Z 763.4200000 2012-09-19T16:35:39Z 761.0200000 2012-09-19T16:35:49Z 760.5400000 2012-09-19T16:35:58Z 762.4600000 2012-09-19T16:36:10Z 764.3900000 2012-09-19T16:36:18Z 765.3500000 2012-09-19T16:36:26Z 766.7900000 2012-09-19T16:36:35Z 767.7500000 2012-09-19T16:36:43Z 768.7100000 2012-09-19T16:36:51Z 767.7500000 2012-09-19T16:36:59Z 766.3100000 2012-09-19T16:37:07Z 764.3900000 2012-09-19T16:37:14Z 762.9400000 2012-09-19T16:37:21Z 761.9800000 2012-09-19T16:37:28Z 763.4200000 2012-09-19T16:37:36Z 762.9400000 2012-09-19T16:37:44Z 762.4600000 2012-09-19T16:37:52Z 761.5000000 2012-09-19T16:37:59Z 761.0200000 2012-09-19T16:38:07Z 760.0600000 2012-09-19T16:38:15Z 758.6200000 2012-09-19T16:38:23Z 758.1400000 2012-09-19T16:38:30Z 758.6200000 2012-09-19T16:38:38Z 758.1400000 2012-09-19T16:38:45Z 759.1000000 2012-09-19T16:38:52Z 758.6200000 2012-09-19T16:39:00Z 757.6600000 2012-09-19T16:39:07Z 756.2100000 2012-09-19T16:39:16Z 754.7700000 2012-09-19T16:39:24Z 753.8100000 2012-09-19T16:39:33Z 753.3300000 2012-09-19T16:39:42Z 752.3700000 2012-09-19T16:39:50Z 751.8900000 2012-09-19T16:39:58Z 750.9300000 2012-09-19T16:40:05Z 750.4500000 2012-09-19T16:40:13Z 750.4500000 2012-09-19T16:40:20Z 751.4100000 2012-09-19T16:40:29Z 750.9300000 2012-09-19T16:40:38Z 749.9700000 2012-09-19T16:40:46Z 750.4500000 2012-09-19T16:40:53Z 751.4100000 2012-09-19T16:41:02Z 752.3700000 2012-09-19T16:41:10Z 751.4100000 2012-09-19T16:41:18Z 749.4900000 2012-09-19T16:41:25Z 749.4900000 2012-09-19T16:41:32Z 749.4900000 2012-09-19T16:41:39Z 747.5600000 2012-09-19T16:41:48Z 746.6000000 2012-09-19T16:41:57Z 746.6000000 2012-09-19T16:42:05Z 747.5600000 2012-09-19T16:42:15Z 746.6000000 2012-09-19T16:42:23Z 747.5600000 2012-09-19T16:42:33Z 747.0800000 2012-09-19T16:42:42Z 748.0400000 2012-09-19T16:42:52Z 749.4900000 2012-09-19T16:43:04Z 750.4500000 2012-09-19T16:43:13Z 751.8900000 2012-09-19T16:43:23Z 752.3700000 2012-09-19T16:43:32Z 753.3300000 2012-09-19T16:43:41Z 750.9300000 2012-09-19T16:43:51Z 751.4100000 2012-09-19T16:44:01Z 753.3300000 2012-09-19T16:44:12Z 753.3300000 2012-09-19T16:44:20Z 752.8500000 2012-09-19T16:44:27Z 754.7700000 2012-09-19T16:44:39Z 756.2100000 2012-09-19T16:44:49Z 757.1800000 2012-09-19T16:44:59Z 759.1000000 2012-09-19T16:45:09Z 761.5000000 2012-09-19T16:45:21Z 761.9800000 2012-09-19T16:45:30Z 761.5000000 2012-09-19T16:45:39Z 763.4200000 2012-09-19T16:45:49Z 764.3900000 2012-09-19T16:45:58Z 765.3500000 2012-09-19T16:46:08Z 767.7500000 2012-09-19T16:46:18Z 769.1900000 2012-09-19T16:46:27Z 771.1100000 2012-09-19T16:46:39Z 770.6300000 2012-09-19T16:46:47Z 769.1900000 2012-09-19T16:46:56Z 767.7500000 2012-09-19T16:47:05Z 767.7500000 2012-09-19T16:47:15Z 767.2700000 2012-09-19T16:47:23Z 766.7900000 2012-09-19T16:47:31Z 766.3100000 2012-09-19T16:47:38Z 766.7900000 2012-09-19T16:47:47Z 766.3100000 2012-09-19T16:47:55Z 765.3500000 2012-09-19T16:48:03Z 764.8700000 2012-09-19T16:48:10Z 765.8300000 2012-09-19T16:48:18Z 766.7900000 2012-09-19T16:48:27Z 766.7900000 2012-09-19T16:48:35Z 767.7500000 2012-09-19T16:48:45Z 768.2300000 2012-09-19T16:48:54Z 768.2300000 2012-09-19T16:49:02Z 768.7100000 2012-09-19T16:49:11Z 770.6300000 2012-09-19T16:49:20Z 771.1100000 2012-09-19T16:49:30Z 771.6000000 2012-09-19T16:49:38Z 773.0400000 2012-09-19T16:49:47Z 774.4800000 2012-09-19T16:49:58Z 774.4800000 2012-09-19T16:50:06Z 774.0000000 2012-09-19T16:50:14Z 773.5200000 2012-09-19T16:50:23Z 771.1100000 2012-09-19T16:50:36Z 770.1500000 2012-09-19T16:50:44Z 770.1500000 2012-09-19T16:50:52Z 769.1900000 2012-09-19T16:51:00Z 768.2300000 2012-09-19T16:51:09Z 768.7100000 2012-09-19T16:51:19Z 770.1500000 2012-09-19T16:51:28Z 772.0800000 2012-09-19T16:51:40Z 774.4800000 2012-09-19T16:51:52Z 777.3600000 2012-09-19T16:52:05Z 778.3200000 2012-09-19T16:52:15Z 779.2900000 2012-09-19T16:52:27Z 780.2500000 2012-09-19T16:52:36Z 781.2100000 2012-09-19T16:52:46Z 783.1300000 2012-09-19T16:53:00Z 785.0500000 2012-09-19T16:53:11Z 787.9400000 2012-09-19T16:53:24Z 791.7800000 2012-09-19T16:53:40Z 793.7100000 2012-09-19T16:53:53Z 797.5500000 2012-09-19T16:54:13Z 800.4400000 2012-09-19T16:54:25Z 802.3600000 2012-09-19T16:54:37Z 805.2400000 2012-09-19T16:54:50Z 806.6800000 2012-09-19T16:55:03Z 809.0900000 2012-09-19T16:55:16Z 810.5300000 2012-09-19T16:55:28Z 811.9700000 2012-09-19T16:55:40Z 813.4100000 2012-09-19T16:55:53Z 814.3700000 2012-09-19T16:56:04Z 815.3400000 2012-09-19T16:56:14Z 816.3000000 2012-09-19T16:56:26Z 817.2600000 2012-09-19T16:56:39Z 818.2200000 2012-09-19T16:56:49Z 821.5800000 2012-09-19T16:57:01Z 823.5100000 2012-09-19T16:57:14Z 826.3900000 2012-09-19T16:57:29Z 828.7900000 2012-09-19T16:57:43Z 831.6800000 2012-09-19T16:57:56Z 834.0800000 2012-09-19T16:58:12Z 837.4500000 2012-09-19T16:58:26Z 841.2900000 2012-09-19T16:58:43Z 844.6600000 2012-09-19T16:58:56Z 848.0200000 2012-09-19T16:59:14Z 852.3500000 2012-09-19T16:59:30Z 854.7500000 2012-09-19T16:59:46Z 857.1500000 2012-09-19T17:00:00Z 859.5600000 2012-09-19T17:00:14Z 861.9600000 2012-09-19T17:00:40Z 862.9200000 2012-09-19T17:00:49Z 865.3200000 2012-09-19T17:01:01Z 866.7700000 2012-09-19T17:01:10Z 868.2100000 2012-09-19T17:01:20Z 869.6500000 2012-09-19T17:01:28Z 870.6100000 2012-09-19T17:01:36Z 872.0500000 2012-09-19T17:01:45Z 873.0100000 2012-09-19T17:01:52Z 873.0100000 2012-09-19T17:01:59Z 872.5300000 2012-09-19T17:02:06Z 871.0900000 2012-09-19T17:02:13Z 869.6500000 2012-09-19T17:02:20Z 870.1300000 2012-09-19T17:02:28Z 870.1300000 2012-09-19T17:02:35Z 870.1300000 2012-09-19T17:02:41Z 869.6500000 2012-09-19T17:02:46Z 870.1300000 2012-09-19T17:02:52Z 869.6500000 2012-09-19T17:03:00Z 869.6500000 2012-09-19T17:03:06Z 869.6500000 2012-09-19T17:03:13Z 869.1700000 2012-09-19T17:03:19Z 871.0900000 2012-09-19T17:03:26Z 868.6900000 2012-09-19T17:03:32Z 868.6900000 2012-09-19T17:03:39Z 869.6500000 2012-09-19T17:03:48Z 869.1700000 2012-09-19T17:03:55Z 869.1700000 2012-09-19T17:04:01Z 869.6500000 2012-09-19T17:04:07Z 869.6500000 2012-09-19T17:04:13Z 868.6900000 2012-09-19T17:04:21Z 869.6500000 2012-09-19T17:04:29Z 870.1300000 2012-09-19T17:04:36Z 870.1300000 2012-09-19T17:04:42Z 871.0900000 2012-09-19T17:04:49Z 871.5700000 2012-09-19T17:04:56Z 872.0500000 2012-09-19T17:05:03Z 874.9400000 2012-09-19T17:05:14Z 878.3000000 2012-09-19T17:05:25Z 882.6300000 2012-09-19T17:05:38Z 885.0300000 2012-09-19T17:05:51Z 887.9100000 2012-09-19T17:06:01Z 890.3200000 2012-09-19T17:06:10Z 892.2400000 2012-09-19T17:06:17Z 894.1600000 2012-09-19T17:06:25Z 896.0900000 2012-09-19T17:06:34Z 898.0100000 2012-09-19T17:06:42Z 900.8900000 2012-09-19T17:06:55Z 904.7400000 2012-09-19T17:07:07Z 907.1400000 2012-09-19T17:07:17Z 910.0300000 2012-09-19T17:07:28Z 910.5100000 2012-09-19T17:07:36Z 910.5100000 2012-09-19T17:07:43Z 911.9500000 2012-09-19T17:07:51Z 912.4300000 2012-09-19T17:07:59Z 912.9100000 2012-09-19T17:08:07Z 912.4300000 2012-09-19T17:08:17Z 912.4300000 2012-09-19T17:08:51Z 912.9100000 2012-09-19T17:11:47Z 914.3500000 2012-09-19T17:19:34Z 913.8700000 2012-09-19T17:19:44Z 913.8700000 2012-09-19T17:19:53Z 913.3900000 2012-09-19T17:20:01Z 913.3900000 2012-09-19T17:20:08Z 912.4300000 2012-09-19T17:20:16Z 911.9500000 2012-09-19T17:20:24Z 909.5400000 2012-09-19T17:20:33Z 906.6600000 2012-09-19T17:20:43Z 904.2600000 2012-09-19T17:20:51Z 901.8500000 2012-09-19T17:20:59Z 898.9700000 2012-09-19T17:21:08Z 897.0500000 2012-09-19T17:21:17Z 895.1200000 2012-09-19T17:21:25Z 893.2000000 2012-09-19T17:21:33Z 890.8000000 2012-09-19T17:21:42Z 887.9100000 2012-09-19T17:21:52Z 886.9500000 2012-09-19T17:22:02Z 884.0700000 2012-09-19T17:22:11Z 881.1900000 2012-09-19T17:22:25Z 877.8200000 2012-09-19T17:22:37Z 877.8200000 2012-09-19T17:22:45Z 877.8200000 2012-09-19T17:22:53Z 878.3000000 2012-09-19T17:23:01Z 878.3000000 2012-09-19T17:23:08Z 877.8200000 2012-09-19T17:23:15Z 878.3000000 2012-09-19T17:23:23Z 877.3400000 2012-09-19T17:23:42Z 876.8600000 2012-09-19T17:23:52Z 876.8600000 2012-09-19T17:24:08Z 877.8200000 2012-09-19T17:24:16Z 872.5300000 2012-09-19T17:24:24Z 872.5300000 2012-09-19T17:24:33Z 871.0900000 2012-09-19T17:24:41Z 871.0900000 2012-09-19T17:24:47Z 870.1300000 2012-09-19T17:24:54Z 869.1700000 2012-09-19T17:25:00Z 868.6900000 2012-09-19T17:25:07Z 867.2500000 2012-09-19T17:25:12Z 867.2500000 2012-09-19T17:25:18Z 868.2100000 2012-09-19T17:25:25Z 870.1300000 2012-09-19T17:25:34Z 869.6500000 2012-09-19T17:25:41Z 867.2500000 2012-09-19T17:25:48Z 864.8400000 2012-09-19T17:25:55Z 861.9600000 2012-09-19T17:26:02Z 860.5200000 2012-09-19T17:26:08Z 857.6300000 2012-09-19T17:26:14Z 853.7900000 2012-09-19T17:26:25Z 850.4200000 2012-09-19T17:26:33Z 845.6200000 2012-09-19T17:26:44Z 841.7700000 2012-09-19T17:26:54Z 837.4500000 2012-09-19T17:27:05Z 834.0800000 2012-09-19T17:27:14Z 829.7600000 2012-09-19T17:27:28Z 827.3500000 2012-09-19T17:27:39Z 825.4300000 2012-09-19T17:27:48Z 822.0600000 2012-09-19T17:27:57Z 818.7000000 2012-09-19T17:28:07Z 815.3400000 2012-09-19T17:28:17Z 811.9700000 2012-09-19T17:28:29Z 808.6100000 2012-09-19T17:28:40Z 805.2400000 2012-09-19T17:28:49Z 801.8800000 2012-09-19T17:28:58Z 800.4400000 2012-09-19T17:29:04Z 798.9900000 2012-09-19T17:29:10Z 798.9900000 2012-09-19T17:29:17Z 798.0300000 2012-09-19T17:29:23Z 796.5900000 2012-09-19T17:29:30Z 795.6300000 2012-09-19T17:29:37Z 795.1500000 2012-09-19T17:29:45Z 793.2200000 2012-09-19T17:29:52Z 790.8200000 2012-09-19T17:30:00Z 787.4600000 2012-09-19T17:30:10Z 785.0500000 2012-09-19T17:30:18Z 781.6900000 2012-09-19T17:30:33Z 777.3600000 2012-09-19T17:30:44Z 773.5200000 2012-09-19T17:30:54Z 770.1500000 2012-09-19T17:31:02Z 767.2700000 2012-09-19T17:31:08Z 765.3500000 2012-09-19T17:31:17Z 764.3900000 2012-09-19T17:31:27Z 764.3900000 2012-09-19T17:31:34Z 764.3900000 2012-09-19T17:31:46Z 764.3900000 2012-09-19T17:31:52Z 764.8700000 2012-09-19T17:31:59Z 764.8700000 2012-09-19T17:32:07Z 763.9000000 2012-09-19T17:32:14Z 762.9400000 2012-09-19T17:32:20Z 761.5000000 2012-09-19T17:32:27Z 759.5800000 2012-09-19T17:32:35Z 758.6200000 2012-09-19T17:32:42Z 756.2100000 2012-09-19T17:32:49Z 754.7700000 2012-09-19T17:32:56Z 754.2900000 2012-09-19T17:33:03Z 753.8100000 2012-09-19T17:33:12Z 753.8100000 2012-09-19T17:33:18Z 752.3700000 2012-09-19T17:33:25Z 752.3700000 2012-09-19T17:33:32Z 751.4100000 2012-09-19T17:33:39Z 749.9700000 2012-09-19T17:33:45Z 749.4900000 2012-09-19T17:33:51Z 748.0400000 2012-09-19T17:33:57Z 747.0800000 2012-09-19T17:34:03Z 746.1200000 2012-09-19T17:34:10Z 745.6400000 2012-09-19T17:34:16Z 745.1600000 2012-09-19T17:34:22Z 746.1200000 2012-09-19T17:34:29Z 746.1200000 2012-09-19T17:34:37Z 747.0800000 2012-09-19T17:34:44Z 746.6000000 2012-09-19T17:34:51Z 746.1200000 2012-09-19T17:34:57Z 746.1200000 2012-09-19T17:35:03Z 745.1600000 2012-09-19T17:35:09Z 745.1600000 2012-09-19T17:35:15Z 744.6800000 2012-09-19T17:35:21Z 744.6800000 2012-09-19T17:35:27Z 744.2000000 2012-09-19T17:35:34Z 744.2000000 2012-09-19T17:35:41Z 745.1600000 2012-09-19T17:35:48Z 745.6400000 2012-09-19T17:35:55Z 746.6000000 2012-09-19T17:36:01Z 746.1200000 2012-09-19T17:36:08Z 746.1200000 2012-09-19T17:36:14Z 746.6000000 2012-09-19T17:36:21Z 746.1200000 2012-09-19T17:36:28Z 746.6000000 2012-09-19T17:36:35Z 746.1200000 2012-09-19T17:36:41Z 745.6400000 2012-09-19T17:36:47Z 745.6400000 2012-09-19T17:36:53Z 745.1600000 2012-09-19T17:37:00Z 744.2000000 2012-09-19T17:37:06Z 744.6800000 2012-09-19T17:37:12Z 744.2000000 2012-09-19T17:37:19Z 743.2400000 2012-09-19T17:37:31Z 742.2800000 2012-09-19T17:37:39Z 740.8300000 2012-09-19T17:37:47Z 739.3900000 2012-09-19T17:38:07Z 737.4700000 2012-09-19T17:38:18Z 734.1000000 2012-09-19T17:38:37Z 731.2200000 2012-09-19T17:38:49Z 730.2600000 2012-09-19T17:39:08Z 728.3400000 2012-09-19T17:39:18Z 728.3400000 2012-09-19T17:39:25Z 726.8900000 2012-09-19T17:39:32Z 725.4500000 2012-09-19T17:39:40Z 724.0100000 2012-09-19T17:39:49Z 722.5700000 2012-09-19T17:39:57Z 719.6800000 2012-09-19T17:40:08Z 718.2400000 2012-09-19T17:40:16Z 715.8400000 2012-09-19T17:40:26Z 713.9200000 2012-09-19T17:40:34Z 712.4700000 2012-09-19T17:40:42Z 710.5500000 2012-09-19T17:40:51Z 708.1500000 2012-09-19T17:41:00Z 703.8200000 2012-09-19T17:41:11Z 699.9800000 2012-09-19T17:41:22Z 697.5700000 2012-09-19T17:41:32Z 693.7300000 2012-09-19T17:41:42Z 691.3300000 2012-09-19T17:41:49Z 688.9200000 2012-09-19T17:42:00Z 687.4800000 2012-09-19T17:42:12Z 688.9200000 2012-09-19T17:42:21Z 689.8800000 2012-09-19T17:42:32Z 689.4000000 2012-09-19T17:42:40Z 689.8800000 2012-09-19T17:42:49Z 688.9200000 2012-09-19T17:42:58Z 688.4400000 2012-09-19T17:43:08Z 688.4400000 2012-09-19T17:43:18Z 687.9600000 2012-09-19T17:43:26Z 686.0400000 2012-09-19T17:43:33Z 684.1200000 2012-09-19T17:43:40Z 682.6700000 2012-09-19T17:43:45Z 680.7500000 2012-09-19T17:43:51Z 678.3500000 2012-09-19T17:43:59Z 675.9400000 2012-09-19T17:44:07Z 674.5000000 2012-09-19T17:44:14Z 671.1400000 2012-09-19T17:44:23Z 668.7300000 2012-09-19T17:44:34Z 667.2900000 2012-09-19T17:44:41Z 663.9300000 2012-09-19T17:44:50Z 661.5200000 2012-09-19T17:45:12Z 660.5600000 2012-09-19T17:45:20Z 659.6000000 2012-09-19T17:45:28Z 661.0400000 2012-09-19T17:45:38Z 660.0800000 2012-09-19T17:45:44Z 659.1200000 2012-09-19T17:45:50Z 658.1600000 2012-09-19T17:45:57Z 657.6800000 2012-09-19T17:46:03Z 656.2400000 2012-09-19T17:46:10Z 655.2800000 2012-09-19T17:46:17Z 653.8300000 2012-09-19T17:46:25Z 652.8700000 2012-09-19T17:46:32Z 652.3900000 2012-09-19T17:46:40Z 651.4300000 2012-09-19T17:46:47Z 650.4700000 2012-09-19T17:46:54Z 649.0300000 2012-09-19T17:47:01Z 648.0700000 2012-09-19T17:47:08Z 646.6200000 2012-09-19T17:47:15Z 646.6200000 2012-09-19T17:47:22Z 647.1000000 2012-09-19T17:47:30Z 646.6200000 2012-09-19T17:47:38Z 644.7000000 2012-09-19T17:47:48Z 644.2200000 2012-09-19T17:47:57Z 643.7400000 2012-09-19T17:48:05Z 645.6600000 2012-09-19T17:48:12Z 644.7000000 2012-09-19T17:48:19Z 644.7000000 2012-09-19T17:48:26Z 645.1800000 2012-09-19T17:48:32Z 644.2200000 2012-09-19T17:48:39Z 644.2200000 2012-09-19T17:48:46Z 643.7400000 2012-09-19T17:48:53Z 642.7800000 2012-09-19T17:49:00Z 641.8200000 2012-09-19T17:49:06Z 641.3400000 2012-09-19T17:49:14Z 640.8600000 2012-09-19T17:49:21Z 639.8900000 2012-09-19T17:49:29Z 638.9300000 2012-09-19T17:49:35Z 636.5300000 2012-09-19T17:49:43Z 637.0100000 2012-09-19T17:49:49Z 637.4900000 2012-09-19T17:49:57Z 634.1300000 2012-09-19T17:50:08Z 632.6800000 2012-09-19T17:50:15Z 632.6800000 2012-09-19T17:50:24Z 631.2400000 2012-09-19T17:50:32Z 630.7600000 2012-09-19T17:50:39Z 630.7600000 2012-09-19T17:50:46Z 630.2800000 2012-09-19T17:50:52Z 630.2800000 2012-09-19T17:50:58Z 629.8000000 2012-09-19T17:51:04Z 628.8400000 2012-09-19T17:51:09Z 628.3600000 2012-09-19T17:51:16Z 625.9600000 2012-09-19T17:51:24Z 624.9900000 2012-09-19T17:51:33Z 624.5100000 2012-09-19T17:51:40Z 623.5500000 2012-09-19T17:51:49Z 622.1100000 2012-09-19T17:51:57Z 621.1500000 2012-09-19T17:52:04Z 620.6700000 2012-09-19T17:52:11Z 619.7100000 2012-09-19T17:52:18Z 617.3000000 2012-09-19T17:52:26Z 618.7500000 2012-09-19T17:52:35Z 622.1100000 2012-09-19T17:52:47Z 623.5500000 2012-09-19T17:52:54Z 623.5500000 2012-09-19T17:53:00Z 624.0300000 2012-09-19T17:53:08Z 625.4700000 2012-09-19T17:53:15Z 625.9600000 2012-09-19T17:53:22Z 627.4000000 2012-09-19T17:53:30Z 627.4000000 2012-09-19T17:53:37Z 627.8800000 2012-09-19T17:53:44Z 628.3600000 2012-09-19T17:53:51Z 628.3600000 2012-09-19T17:53:58Z 628.8400000 2012-09-19T17:54:06Z 628.3600000 2012-09-19T17:54:13Z 628.3600000 2012-09-19T17:54:20Z 628.8400000 2012-09-19T17:54:27Z 629.8000000 2012-09-19T17:54:34Z 630.7600000 2012-09-19T17:54:41Z 631.2400000 2012-09-19T17:54:47Z 630.7600000 2012-09-19T17:54:53Z 630.7600000 2012-09-19T17:55:00Z 629.8000000 2012-09-19T17:55:08Z 629.3200000 2012-09-19T17:55:14Z 629.3200000 2012-09-19T17:55:22Z 630.7600000 2012-09-19T17:56:12Z 631.2400000 2012-09-19T17:56:19Z 631.7200000 2012-09-19T17:56:27Z 632.6800000 2012-09-19T17:56:35Z 633.6500000 2012-09-19T17:56:43Z 634.1300000 2012-09-19T17:56:50Z 635.5700000 2012-09-19T17:56:57Z 637.0100000 2012-09-19T17:57:06Z 637.0100000 2012-09-19T17:57:14Z 637.9700000 2012-09-19T17:57:21Z 639.4100000 2012-09-19T17:57:30Z 639.8900000 2012-09-19T17:57:38Z 641.3400000 2012-09-19T17:57:46Z 642.3000000 2012-09-19T17:57:53Z 642.3000000 2012-09-19T17:58:00Z 642.3000000 2012-09-19T17:58:07Z 642.7800000 2012-09-19T17:58:13Z 645.1800000 2012-09-19T17:58:22Z 646.1400000 2012-09-19T17:58:30Z 648.0700000 2012-09-19T17:58:37Z 649.0300000 2012-09-19T17:58:46Z 650.9500000 2012-09-19T17:58:54Z 652.8700000 2012-09-19T17:59:04Z 653.8300000 2012-09-19T17:59:12Z 655.2800000 2012-09-19T17:59:19Z 656.2400000 2012-09-19T17:59:27Z 657.2000000 2012-09-19T17:59:34Z 657.6800000 2012-09-19T17:59:40Z 658.1600000 2012-09-19T17:59:49Z 658.6400000 2012-09-19T17:59:57Z 659.1200000 2012-09-19T18:00:05Z 659.6000000 2012-09-19T18:00:12Z 660.0800000 2012-09-19T18:00:18Z 659.1200000 2012-09-19T18:00:25Z 659.1200000 2012-09-19T18:00:32Z 659.6000000 2012-09-19T18:00:38Z 660.0800000 2012-09-19T18:00:45Z 660.0800000 2012-09-19T18:00:52Z 661.0400000 2012-09-19T18:01:00Z 662.0100000 2012-09-19T18:01:09Z 662.9700000 2012-09-19T18:01:16Z 663.4500000 2012-09-19T18:01:22Z 663.9300000 2012-09-19T18:01:29Z 664.8900000 2012-09-19T18:01:35Z 665.3700000 2012-09-19T18:01:42Z 665.8500000 2012-09-19T18:01:49Z 666.8100000 2012-09-19T18:01:56Z 667.2900000 2012-09-19T18:02:03Z 667.7700000 2012-09-19T18:02:09Z 669.2200000 2012-09-19T18:02:17Z 670.6600000 2012-09-19T18:02:26Z 672.1000000 2012-09-19T18:02:33Z 673.0600000 2012-09-19T18:02:39Z 674.0200000 2012-09-19T18:02:46Z 675.9400000 2012-09-19T18:02:54Z 676.4200000 2012-09-19T18:03:00Z 676.4200000 2012-09-19T18:03:06Z 676.9100000 2012-09-19T18:03:12Z 677.3900000 2012-09-19T18:03:19Z 676.9100000 2012-09-19T18:03:26Z 677.3900000 2012-09-19T18:03:32Z 677.3900000 2012-09-19T18:03:38Z 677.8700000 2012-09-19T18:03:44Z 677.3900000 2012-09-19T18:03:51Z 676.9100000 2012-09-19T18:03:58Z 676.9100000 2012-09-19T18:04:04Z 676.9100000 2012-09-19T18:04:11Z 676.9100000 2012-09-19T18:04:18Z 675.9400000 2012-09-19T18:04:25Z 676.4200000 2012-09-19T18:04:32Z 675.9400000 2012-09-19T18:04:39Z 675.9400000 2012-09-19T18:04:46Z 674.9800000 2012-09-19T18:04:52Z 673.5400000 2012-09-19T18:04:57Z 672.5800000 2012-09-19T18:05:03Z 671.1400000 2012-09-19T18:05:09Z 670.6600000 2012-09-19T18:05:15Z 669.2200000 2012-09-19T18:05:21Z 667.7700000 2012-09-19T18:05:27Z 667.2900000 2012-09-19T18:05:34Z 666.3300000 2012-09-19T18:05:41Z 664.4100000 2012-09-19T18:05:47Z 663.9300000 2012-09-19T18:05:53Z 662.0100000 2012-09-19T18:06:00Z 662.0100000 2012-09-19T18:06:07Z 661.0400000 2012-09-19T18:06:14Z 661.0400000 2012-09-19T18:06:21Z 662.0100000 2012-09-19T18:06:28Z 662.0100000 2012-09-19T18:06:35Z 661.5200000 2012-09-19T18:06:41Z 661.0400000 2012-09-19T18:06:46Z 660.5600000 2012-09-19T18:06:52Z 660.5600000 2012-09-19T18:06:58Z 660.0800000 2012-09-19T18:07:04Z 659.1200000 2012-09-19T18:07:10Z 658.6400000 2012-09-19T18:07:17Z 658.1600000 2012-09-19T18:07:26Z 658.1600000 2012-09-19T18:07:33Z 658.6400000 2012-09-19T18:07:40Z 657.6800000 2012-09-19T18:07:48Z 657.6800000 2012-09-19T18:07:56Z 656.2400000 2012-09-19T18:08:03Z 655.2800000 2012-09-19T18:08:10Z 652.8700000 2012-09-19T18:08:19Z 651.9100000 2012-09-19T18:08:25Z 649.0300000 2012-09-19T18:08:32Z 647.1000000 2012-09-19T18:08:40Z 645.1800000 2012-09-19T18:08:48Z 643.2600000 2012-09-19T18:08:56Z 640.3800000 2012-09-19T18:09:04Z 637.0100000 2012-09-19T18:09:16Z 635.0900000 2012-09-19T18:09:26Z 632.6800000 2012-09-19T18:09:34Z 631.7200000 2012-09-19T18:09:43Z 629.3200000 2012-09-19T18:09:52Z 626.9200000 2012-09-19T18:10:02Z 624.5100000 2012-09-19T18:10:12Z 621.6300000 2012-09-19T18:10:24Z 620.6700000 2012-09-19T18:10:31Z 619.2300000 2012-09-19T18:10:38Z 617.7800000 2012-09-19T18:10:46Z 615.3800000 2012-09-19T18:10:55Z 613.4600000 2012-09-19T18:11:10Z 613.9400000 2012-09-19T18:11:19Z 613.9400000 2012-09-19T18:11:26Z 614.4200000 2012-09-19T18:11:34Z 615.3800000 2012-09-19T18:11:42Z 614.9000000 2012-09-19T18:11:49Z 615.8600000 2012-09-19T18:11:58Z 616.3400000 2012-09-19T18:12:06Z 616.8200000 2012-09-19T18:12:13Z 616.8200000 2012-09-19T18:12:21Z 617.3000000 2012-09-19T18:12:30Z 616.8200000 2012-09-19T18:12:38Z 616.8200000 2012-09-19T18:12:47Z 615.8600000 2012-09-19T18:12:58Z 613.9400000 2012-09-19T18:13:09Z 612.5000000 2012-09-19T18:13:17Z 610.0900000 2012-09-19T18:13:31Z 609.1300000 2012-09-19T18:13:56Z 607.6900000 2012-09-19T18:14:06Z 604.8100000 2012-09-19T18:14:14Z 602.8800000 2012-09-19T18:14:23Z 600.9600000 2012-09-19T18:14:32Z 599.0400000 2012-09-19T18:14:42Z 596.6400000 2012-09-19T18:14:53Z 594.2300000 2012-09-19T18:15:06Z 592.7900000 2012-09-19T18:16:19Z 591.3500000 2012-09-19T18:16:24Z 590.3900000 2012-09-19T18:16:28Z 589.4300000 2012-09-19T18:16:32Z 587.5000000 2012-09-19T18:16:36Z 585.5800000 2012-09-19T18:16:40Z 583.6600000 2012-09-19T18:16:44Z 582.7000000 2012-09-19T18:16:48Z 581.7300000 2012-09-19T18:16:51Z 579.8100000 2012-09-19T18:16:55Z 578.3700000 2012-09-19T18:16:58Z 577.8900000 2012-09-19T18:17:02Z 576.4500000 2012-09-19T18:17:06Z 575.0100000 2012-09-19T18:17:09Z 573.5600000 2012-09-19T18:17:12Z 572.6000000 2012-09-19T18:17:16Z 572.6000000 2012-09-19T18:17:20Z 570.6800000 2012-09-19T18:17:27Z 569.7200000 2012-09-19T18:17:45Z 569.2400000 2012-09-19T18:17:53Z 568.7600000 2012-09-19T18:18:01Z 567.3200000 2012-09-19T18:18:08Z 565.3900000 2012-09-19T18:18:13Z 563.9500000 2012-09-19T18:18:17Z 562.9900000 2012-09-19T18:18:20Z 561.5500000 2012-09-19T18:18:23Z 560.5900000 2012-09-19T18:18:26Z 559.1400000 2012-09-19T18:18:29Z 559.6200000 2012-09-19T18:18:32Z 558.6600000 2012-09-19T18:18:35Z 558.6600000 2012-09-19T18:18:38Z 556.7400000 2012-09-19T18:18:41Z 557.2200000 2012-09-19T18:18:45Z 556.2600000 2012-09-19T18:18:49Z 555.3000000 2012-09-19T18:18:53Z 554.3400000 2012-09-19T18:18:57Z 555.3000000 2012-09-19T18:19:00Z 553.8600000 2012-09-19T18:19:04Z 552.9000000 2012-09-19T18:19:09Z 550.4900000 2012-09-19T18:19:15Z 547.6100000 2012-09-19T18:19:21Z 545.6900000 2012-09-19T18:19:25Z 544.7200000 2012-09-19T18:19:28Z 543.7600000 2012-09-19T18:19:32Z 541.3600000 2012-09-19T18:19:36Z 541.8400000 2012-09-19T18:19:40Z 540.4000000 2012-09-19T18:19:46Z 540.4000000 2012-09-19T18:19:50Z 538.4800000 2012-09-19T18:19:54Z 535.5900000 2012-09-19T18:20:00Z 535.5900000 2012-09-19T18:20:04Z 534.1500000 2012-09-19T18:20:08Z 528.8600000 2012-09-19T18:20:24Z 528.3800000 2012-09-19T18:20:27Z 527.9000000 2012-09-19T18:20:31Z 525.5000000 2012-09-19T18:20:35Z 524.5400000 2012-09-19T18:20:39Z 523.5800000 2012-09-19T18:20:43Z 523.0900000 2012-09-19T18:20:47Z 521.1700000 2012-09-19T18:20:53Z 519.7300000 2012-09-19T18:20:58Z 518.7700000 2012-09-19T18:21:02Z 517.8100000 2012-09-19T18:21:06Z 516.8500000 2012-09-19T18:21:10Z 515.4000000 2012-09-19T18:21:14Z 512.5200000 2012-09-19T18:21:18Z 513.4800000 2012-09-19T18:21:22Z 513.0000000 2012-09-19T18:21:26Z 511.0800000 2012-09-19T18:21:30Z 510.6000000 2012-09-19T18:21:34Z 509.1600000 2012-09-19T18:21:38Z 507.7100000 2012-09-19T18:21:43Z 505.7900000 2012-09-19T18:21:47Z 504.8300000 2012-09-19T18:21:52Z 503.8700000 2012-09-19T18:22:07Z 503.3900000 2012-09-19T18:22:17Z 502.4300000 2012-09-19T18:22:23Z 500.5000000 2012-09-19T18:22:29Z 500.0200000 2012-09-19T18:22:35Z 499.0600000 2012-09-19T18:22:42Z 497.6200000 2012-09-19T18:22:48Z 496.6600000 2012-09-19T18:22:55Z 495.7000000 2012-09-19T18:23:02Z 495.2200000 2012-09-19T18:23:09Z 494.7400000 2012-09-19T18:23:15Z 493.2900000 2012-09-19T18:23:21Z 492.8100000 2012-09-19T18:23:27Z 492.3300000 2012-09-19T18:23:33Z 491.3700000 2012-09-19T18:23:40Z 490.4100000 2012-09-19T18:23:47Z 490.4100000 2012-09-19T18:23:53Z 490.8900000 2012-09-19T18:24:00Z 490.8900000 2012-09-19T18:24:08Z 490.8900000 2012-09-19T18:24:15Z 490.4100000 2012-09-19T18:24:22Z 489.9300000 2012-09-19T18:24:29Z 489.9300000 2012-09-19T18:24:35Z 489.9300000 2012-09-19T18:24:41Z 489.9300000 2012-09-19T18:24:47Z 489.4500000 2012-09-19T18:24:54Z 489.9300000 2012-09-19T18:25:02Z 489.4500000 2012-09-19T18:25:09Z 490.4100000 2012-09-19T18:25:16Z 489.9300000 2012-09-19T18:25:23Z 490.4100000 2012-09-19T18:25:30Z 489.9300000 2012-09-19T18:25:37Z 489.9300000 2012-09-19T18:25:44Z 488.9700000 2012-09-19T18:25:51Z 489.4500000 2012-09-19T18:25:58Z 488.9700000 2012-09-19T18:26:04Z 488.9700000 2012-09-19T18:26:10Z 488.4900000 2012-09-19T18:26:17Z 488.4900000 2012-09-19T18:26:23Z 488.0100000 2012-09-19T18:26:30Z 488.0100000 2012-09-19T18:26:37Z 488.0100000 2012-09-19T18:26:44Z 488.4900000 2012-09-19T18:26:51Z 488.4900000 2012-09-19T18:26:59Z 488.4900000 2012-09-19T18:27:06Z 488.0100000 2012-09-19T18:27:13Z 488.0100000 2012-09-19T18:27:20Z 488.0100000 2012-09-19T18:27:27Z 487.5300000 2012-09-19T18:27:33Z