Garmin International 2015-01-11T16:37:40Z Monte Ciarmetta Transparent 1369.0546875 2015-01-11T07:12:47Z 1367.1320801 2015-01-11T07:12:53Z 1368.0932617 2015-01-11T07:12:55Z 1369.0546875 2015-01-11T07:13:14Z 1369.0546875 2015-01-11T07:13:32Z 1372.4194336 2015-01-11T07:13:41Z 1373.3808594 2015-01-11T07:13:50Z 1376.2646484 2015-01-11T07:13:58Z 1377.7065430 2015-01-11T07:14:10Z 1377.2260742 2015-01-11T07:14:13Z 1379.6291504 2015-01-11T07:14:26Z 1380.5905762 2015-01-11T07:14:40Z 1382.9936523 2015-01-11T07:14:52Z 1384.9165039 2015-01-11T07:15:04Z 1385.8776855 2015-01-11T07:15:06Z 1390.2038574 2015-01-11T07:15:15Z 1388.7619629 2015-01-11T07:15:16Z 1388.2812500 2015-01-11T07:15:22Z 1389.2424316 2015-01-11T07:15:41Z 1392.6071777 2015-01-11T07:15:54Z 1393.5683594 2015-01-11T07:15:59Z 1397.4135742 2015-01-11T07:16:12Z 1398.8554688 2015-01-11T07:16:17Z 1398.8554688 2015-01-11T07:16:21Z 1401.2587891 2015-01-11T07:16:32Z 1404.6235352 2015-01-11T07:16:52Z 1405.1042480 2015-01-11T07:17:05Z 1408.4687500 2015-01-11T07:17:18Z 1407.9882813 2015-01-11T07:17:22Z 1408.4687500 2015-01-11T07:17:24Z 1411.8334961 2015-01-11T07:17:36Z 1411.3527832 2015-01-11T07:17:37Z 1412.7946777 2015-01-11T07:17:45Z 1414.2365723 2015-01-11T07:17:58Z 1416.1591797 2015-01-11T07:18:08Z 1417.1206055 2015-01-11T07:18:18Z 1418.5625000 2015-01-11T07:18:20Z 1420.4853516 2015-01-11T07:18:27Z 1421.9272461 2015-01-11T07:18:40Z 1423.8498535 2015-01-11T07:18:49Z 1424.3305664 2015-01-11T07:18:51Z 1426.2531738 2015-01-11T07:19:05Z 1426.7338867 2015-01-11T07:19:13Z 1430.0983887 2015-01-11T07:19:23Z 1431.0598145 2015-01-11T07:19:35Z 1433.9436035 2015-01-11T07:19:47Z 1436.3471680 2015-01-11T07:19:53Z 1436.8276367 2015-01-11T07:20:03Z 1440.1923828 2015-01-11T07:20:11Z 1439.7116699 2015-01-11T07:20:16Z 1442.1149902 2015-01-11T07:20:18Z 1443.5568848 2015-01-11T07:20:28Z 1443.5568848 2015-01-11T07:20:29Z 1445.4794922 2015-01-11T07:20:36Z 1447.4020996 2015-01-11T07:20:41Z 1448.3632813 2015-01-11T07:20:48Z 1447.8828125 2015-01-11T07:20:57Z 1449.3247070 2015-01-11T07:21:09Z 1450.2861328 2015-01-11T07:21:11Z 1451.2473145 2015-01-11T07:21:24Z 1455.0927734 2015-01-11T07:21:29Z 1451.7280273 2015-01-11T07:21:30Z 1454.6120605 2015-01-11T07:21:39Z 1457.9768066 2015-01-11T07:21:47Z 1454.1315918 2015-01-11T07:21:55Z 1457.9768066 2015-01-11T07:22:00Z 1459.4187012 2015-01-11T07:22:02Z 1460.3798828 2015-01-11T07:22:07Z 1460.8605957 2015-01-11T07:22:18Z 1461.8220215 2015-01-11T07:22:29Z 1464.2250977 2015-01-11T07:22:51Z 1467.5895996 2015-01-11T07:22:59Z 1469.0319824 2015-01-11T07:23:09Z 1470.9545898 2015-01-11T07:23:22Z 1471.9157715 2015-01-11T07:23:26Z 1473.8383789 2015-01-11T07:23:40Z 1475.2802734 2015-01-11T07:23:42Z 1479.1254883 2015-01-11T07:23:54Z 1479.1254883 2015-01-11T07:23:58Z 1482.9707031 2015-01-11T07:24:10Z 1483.9321289 2015-01-11T07:24:17Z 1487.2968750 2015-01-11T07:24:32Z 1487.2968750 2015-01-11T07:24:51Z 1488.7390137 2015-01-11T07:25:04Z 1492.1035156 2015-01-11T07:25:16Z 1491.1420898 2015-01-11T07:25:17Z 1492.1035156 2015-01-11T07:25:28Z 1495.4680176 2015-01-11T07:25:41Z 1497.3906250 2015-01-11T07:25:55Z 1498.8325195 2015-01-11T07:26:02Z 1502.1972656 2015-01-11T07:26:14Z 1502.6779785 2015-01-11T07:26:18Z 1503.1586914 2015-01-11T07:26:29Z 1506.5231934 2015-01-11T07:26:41Z 1507.4846191 2015-01-11T07:26:54Z 1511.3298340 2015-01-11T07:27:11Z 1511.8105469 2015-01-11T07:27:16Z 1512.7717285 2015-01-11T07:27:19Z 1513.7329102 2015-01-11T07:27:30Z 1514.6943359 2015-01-11T07:27:44Z 1516.6171875 2015-01-11T07:27:53Z 1519.0205078 2015-01-11T07:28:05Z 1520.4624023 2015-01-11T07:28:18Z 1521.4235840 2015-01-11T07:28:20Z 1521.4235840 2015-01-11T07:28:24Z 1522.8657227 2015-01-11T07:28:28Z 1521.9042969 2015-01-11T07:28:29Z 1520.4624023 2015-01-11T07:28:35Z 1522.3850098 2015-01-11T07:28:39Z 1521.4235840 2015-01-11T07:28:48Z 1521.4235840 2015-01-11T07:28:50Z 1522.8657227 2015-01-11T07:29:00Z 1523.3464355 2015-01-11T07:29:05Z 1524.3076172 2015-01-11T07:29:08Z 1523.8269043 2015-01-11T07:29:11Z 1524.3076172 2015-01-11T07:29:15Z 1525.2687988 2015-01-11T07:29:24Z 1527.6721191 2015-01-11T07:29:32Z 1528.6335449 2015-01-11T07:29:35Z 1528.6335449 2015-01-11T07:29:40Z 1531.0368652 2015-01-11T07:29:54Z 1534.4016113 2015-01-11T07:30:05Z 1535.8435059 2015-01-11T07:30:11Z 1537.2854004 2015-01-11T07:30:25Z 1539.2080078 2015-01-11T07:30:34Z 1538.7275391 2015-01-11T07:30:37Z 1540.1694336 2015-01-11T07:30:41Z 1539.2080078 2015-01-11T07:30:47Z 1542.5727539 2015-01-11T07:31:00Z 1542.5727539 2015-01-11T07:31:05Z 1542.5727539 2015-01-11T07:31:08Z 1545.9372559 2015-01-11T07:31:12Z 1546.8984375 2015-01-11T07:31:14Z 1546.8984375 2015-01-11T07:31:17Z 1546.4179688 2015-01-11T07:31:25Z 1546.4179688 2015-01-11T07:31:37Z 1548.3405762 2015-01-11T07:31:44Z 1545.9372559 2015-01-11T07:31:46Z 1548.3405762 2015-01-11T07:32:01Z 1549.7827148 2015-01-11T07:32:16Z 1552.6665039 2015-01-11T07:32:25Z 1555.5505371 2015-01-11T07:32:40Z 1555.5505371 2015-01-11T07:32:45Z 1556.0310059 2015-01-11T07:32:53Z 1556.9924316 2015-01-11T07:32:56Z 1555.5505371 2015-01-11T07:33:00Z 1557.4731445 2015-01-11T07:33:11Z 1558.9150391 2015-01-11T07:33:24Z 1559.3957520 2015-01-11T07:33:27Z 1560.8376465 2015-01-11T07:33:32Z 1561.3183594 2015-01-11T07:33:35Z 1561.7990723 2015-01-11T07:33:49Z 1563.2409668 2015-01-11T07:34:05Z 1564.2023926 2015-01-11T07:34:17Z 1563.7214355 2015-01-11T07:34:32Z 1565.1638184 2015-01-11T07:34:45Z 1565.6445313 2015-01-11T07:34:48Z 1567.0864258 2015-01-11T07:34:58Z 1567.0864258 2015-01-11T07:35:00Z 1566.6057129 2015-01-11T07:35:07Z 1569.0090332 2015-01-11T07:35:13Z 1571.4121094 2015-01-11T07:35:25Z 1571.8928223 2015-01-11T07:35:29Z 1575.7380371 2015-01-11T07:35:43Z 1575.7380371 2015-01-11T07:35:44Z 1576.6994629 2015-01-11T07:35:45Z 1577.1801758 2015-01-11T07:35:48Z 1576.6994629 2015-01-11T07:35:53Z 1578.1413574 2015-01-11T07:36:03Z 1578.1413574 2015-01-11T07:36:07Z 1579.1025391 2015-01-11T07:36:10Z 1578.1413574 2015-01-11T07:36:12Z 1578.1413574 2015-01-11T07:36:17Z 1581.9868164 2015-01-11T07:36:24Z 1582.9479980 2015-01-11T07:36:32Z 1582.9479980 2015-01-11T07:36:35Z 1584.3901367 2015-01-11T07:36:40Z 1581.9868164 2015-01-11T07:36:48Z 1585.3513184 2015-01-11T07:36:53Z 1583.4287109 2015-01-11T07:36:55Z 1583.9094238 2015-01-11T07:36:58Z 1583.9094238 2015-01-11T07:37:01Z 1584.8708496 2015-01-11T07:37:08Z 1586.7932129 2015-01-11T07:37:21Z 1583.4287109 2015-01-11T07:37:27Z 1584.3901367 2015-01-11T07:37:28Z 1581.9868164 2015-01-11T07:37:36Z 1582.9479980 2015-01-11T07:37:38Z 1584.3901367 2015-01-11T07:37:42Z 1584.3901367 2015-01-11T07:37:51Z 1585.8320313 2015-01-11T07:37:54Z 1589.1965332 2015-01-11T07:38:01Z 1588.7160645 2015-01-11T07:38:03Z 1591.1191406 2015-01-11T07:38:11Z 1594.9643555 2015-01-11T07:38:18Z 1591.1191406 2015-01-11T07:38:19Z 1592.0805664 2015-01-11T07:38:20Z 1593.5224609 2015-01-11T07:38:21Z 1590.6384277 2015-01-11T07:38:23Z 1587.2739258 2015-01-11T07:38:29Z 1584.3901367 2015-01-11T07:38:32Z 1581.0256348 2015-01-11T07:38:33Z 1589.1965332 2015-01-11T07:38:37Z 1590.1579590 2015-01-11T07:38:39Z 1593.5224609 2015-01-11T07:38:40Z 1593.5224609 2015-01-11T07:38:41Z 1591.5998535 2015-01-11T07:38:51Z 1593.0417480 2015-01-11T07:38:55Z 1594.9643555 2015-01-11T07:38:58Z 1596.8872070 2015-01-11T07:39:00Z 1598.8098145 2015-01-11T07:39:17Z 1599.7712402 2015-01-11T07:39:29Z 1601.6938477 2015-01-11T07:39:34Z 1605.0583496 2015-01-11T07:39:40Z 1605.0583496 2015-01-11T07:39:58Z 1605.0583496 2015-01-11T07:40:16Z 1606.9809570 2015-01-11T07:40:21Z 1607.9423828 2015-01-11T07:40:30Z 1609.8647461 2015-01-11T07:40:39Z 1612.2683105 2015-01-11T07:40:43Z 1611.7875977 2015-01-11T07:40:49Z 1611.3068848 2015-01-11T07:40:51Z 1617.0749512 2015-01-11T07:40:56Z 1613.7102051 2015-01-11T07:40:57Z 1617.0749512 2015-01-11T07:41:03Z 1617.5554199 2015-01-11T07:41:11Z 1617.0749512 2015-01-11T07:41:20Z 1616.5942383 2015-01-11T07:41:21Z 1617.5554199 2015-01-11T07:41:24Z 1618.5168457 2015-01-11T07:41:37Z 1618.0361328 2015-01-11T07:41:43Z 1619.9587402 2015-01-11T07:41:57Z 1623.8039551 2015-01-11T07:42:11Z 1625.7265625 2015-01-11T07:42:25Z 1625.2458496 2015-01-11T07:42:31Z 1626.6879883 2015-01-11T07:42:45Z 1628.6108398 2015-01-11T07:42:51Z 1628.6108398 2015-01-11T07:43:00Z 1628.6108398 2015-01-11T07:43:04Z 1629.5720215 2015-01-11T07:43:18Z 1628.6108398 2015-01-11T07:43:20Z 1631.4946289 2015-01-11T07:43:31Z 1635.8205566 2015-01-11T07:43:41Z 1635.3398438 2015-01-11T07:43:51Z 1635.3398438 2015-01-11T07:43:55Z 1637.7431641 2015-01-11T07:44:10Z 1637.7431641 2015-01-11T07:44:24Z 1640.1464844 2015-01-11T07:44:29Z 1641.1076660 2015-01-11T07:44:36Z 1643.0302734 2015-01-11T07:44:43Z 1643.0302734 2015-01-11T07:44:44Z 1641.5883789 2015-01-11T07:44:47Z 1635.8205566 2015-01-11T07:44:51Z 1643.9916992 2015-01-11T07:44:52Z 1646.3952637 2015-01-11T07:45:07Z 1644.9531250 2015-01-11T07:45:10Z 1643.5109863 2015-01-11T07:45:14Z 1642.5498047 2015-01-11T07:45:16Z 1643.0302734 2015-01-11T07:45:22Z 1642.5498047 2015-01-11T07:45:39Z 1645.4338379 2015-01-11T07:45:47Z 1647.3564453 2015-01-11T07:45:57Z 1650.2404785 2015-01-11T07:46:04Z 1652.1628418 2015-01-11T07:46:18Z 1655.0468750 2015-01-11T07:46:35Z 1654.5661621 2015-01-11T07:46:36Z 1654.5661621 2015-01-11T07:46:56Z 1658.4113770 2015-01-11T07:47:10Z 1661.7763672 2015-01-11T07:47:22Z 1660.8149414 2015-01-11T07:47:28Z 1664.1794434 2015-01-11T07:47:45Z 1665.1408691 2015-01-11T07:47:53Z 1669.4667969 2015-01-11T07:48:10Z 1670.4279785 2015-01-11T07:48:18Z 1672.8312988 2015-01-11T07:48:25Z 1674.7539063 2015-01-11T07:48:38Z 1676.1960449 2015-01-11T07:48:50Z 1678.1186523 2015-01-11T07:49:03Z 1681.0026855 2015-01-11T07:49:12Z 1681.4831543 2015-01-11T07:49:26Z 1684.8479004 2015-01-11T07:49:34Z 1683.4057617 2015-01-11T07:49:50Z 1686.7702637 2015-01-11T07:49:57Z 1686.7702637 2015-01-11T07:49:58Z 1688.6931152 2015-01-11T07:50:08Z 1690.6154785 2015-01-11T07:50:12Z 1691.0961914 2015-01-11T07:50:22Z 1692.5385742 2015-01-11T07:50:31Z 1695.9030762 2015-01-11T07:50:44Z 1694.9416504 2015-01-11T07:50:55Z 1694.4609375 2015-01-11T07:51:02Z 1696.8642578 2015-01-11T07:51:14Z 1701.1901855 2015-01-11T07:51:26Z 1704.5546875 2015-01-11T07:51:33Z 1705.0354004 2015-01-11T07:51:41Z 1706.4772949 2015-01-11T07:51:45Z 1705.9965820 2015-01-11T07:51:59Z 1706.9580078 2015-01-11T07:52:12Z 1705.9965820 2015-01-11T07:52:13Z 1710.3227539 2015-01-11T07:52:30Z 1708.8808594 2015-01-11T07:52:46Z 1709.8420410 2015-01-11T07:52:51Z 1713.2067871 2015-01-11T07:53:03Z 1712.7260742 2015-01-11T07:53:05Z 1712.7260742 2015-01-11T07:53:10Z 1715.1293945 2015-01-11T07:53:13Z 1714.6486816 2015-01-11T07:53:27Z 1718.9746094 2015-01-11T07:53:38Z 1722.3391113 2015-01-11T07:53:42Z 1718.4938965 2015-01-11T07:53:45Z 1719.4553223 2015-01-11T07:53:46Z 1721.3776855 2015-01-11T07:53:47Z 1720.4165039 2015-01-11T07:53:56Z 1720.8972168 2015-01-11T07:53:58Z 1719.4553223 2015-01-11T07:54:00Z 1721.3776855 2015-01-11T07:54:10Z 1722.3391113 2015-01-11T07:54:12Z 1723.3005371 2015-01-11T07:54:27Z 1725.7038574 2015-01-11T07:54:39Z 1727.1459961 2015-01-11T07:54:41Z 1729.0683594 2015-01-11T07:54:55Z 1728.5878906 2015-01-11T07:54:56Z 1728.5878906 2015-01-11T07:55:07Z 1732.4331055 2015-01-11T07:55:23Z 1734.3557129 2015-01-11T07:55:40Z 1738.2009277 2015-01-11T07:55:59Z 1740.6042480 2015-01-11T07:56:19Z 1742.0463867 2015-01-11T07:56:29Z 1742.0463867 2015-01-11T07:56:31Z 1742.5270996 2015-01-11T07:56:37Z 1743.0075684 2015-01-11T07:56:52Z 1741.0849609 2015-01-11T07:57:04Z 1740.6042480 2015-01-11T07:57:11Z 1742.5270996 2015-01-11T07:57:20Z 1741.5656738 2015-01-11T07:57:22Z 1741.0849609 2015-01-11T07:57:33Z 1743.4882813 2015-01-11T07:57:39Z 1743.9689941 2015-01-11T07:57:52Z 1745.8916016 2015-01-11T07:58:04Z 1746.3723145 2015-01-11T07:58:17Z 1749.7368164 2015-01-11T07:58:22Z 1749.7368164 2015-01-11T07:58:23Z 1750.6979980 2015-01-11T07:58:25Z 1748.2946777 2015-01-11T07:58:28Z 1753.5820313 2015-01-11T07:58:38Z 1755.0239258 2015-01-11T07:58:55Z 1756.4660645 2015-01-11T07:59:07Z 1758.8693848 2015-01-11T07:59:15Z 1762.2338867 2015-01-11T07:59:19Z 1762.2338867 2015-01-11T07:59:20Z 1762.7145996 2015-01-11T07:59:27Z 1763.1953125 2015-01-11T07:59:32Z 1764.1564941 2015-01-11T07:59:38Z 1762.7145996 2015-01-11T07:59:41Z 1765.1179199 2015-01-11T07:59:52Z 1763.6757813 2015-01-11T07:59:55Z 1764.1564941 2015-01-11T08:00:00Z 1763.6757813 2015-01-11T08:00:03Z 1764.1564941 2015-01-11T08:00:05Z 1764.1564941 2015-01-11T08:00:17Z 1768.0017090 2015-01-11T08:00:24Z 1765.1179199 2015-01-11T08:00:31Z 1766.0791016 2015-01-11T08:00:35Z 1767.0405273 2015-01-11T08:00:47Z 1767.0405273 2015-01-11T08:01:03Z 1768.4824219 2015-01-11T08:01:18Z 1772.3278809 2015-01-11T08:01:32Z 1775.2116699 2015-01-11T08:01:46Z 1775.2116699 2015-01-11T08:01:54Z 1778.0957031 2015-01-11T08:02:08Z 1778.5764160 2015-01-11T08:02:10Z 1778.5764160 2015-01-11T08:02:12Z 1778.0957031 2015-01-11T08:02:24Z 1779.0568848 2015-01-11T08:02:32Z 1779.5375977 2015-01-11T08:02:45Z 1780.4990234 2015-01-11T08:03:00Z 1782.9020996 2015-01-11T08:03:07Z 1786.7473145 2015-01-11T08:03:14Z 1783.8635254 2015-01-11T08:03:22Z 1785.3054199 2015-01-11T08:03:31Z 1785.7861328 2015-01-11T08:03:37Z 1788.1896973 2015-01-11T08:03:50Z 1789.6315918 2015-01-11T08:03:56Z 1792.9960938 2015-01-11T08:04:11Z 1792.5156250 2015-01-11T08:04:37Z 1795.3994141 2015-01-11T08:04:53Z 1796.3608398 2015-01-11T08:05:09Z 1799.7253418 2015-01-11T08:05:21Z 1801.6479492 2015-01-11T08:05:35Z 1802.1284180 2015-01-11T08:05:51Z 1802.1284180 2015-01-11T08:06:52Z 1805.0126953 2015-01-11T08:07:13Z 1806.4545898 2015-01-11T08:07:50Z 1809.8190918 2015-01-11T08:08:03Z 1812.2224121 2015-01-11T08:08:16Z 1812.7031250 2015-01-11T08:08:29Z 1815.5871582 2015-01-11T08:08:44Z 1818.9516602 2015-01-11T08:09:03Z 1819.9128418 2015-01-11T08:09:13Z 1822.7971191 2015-01-11T08:09:29Z 1823.7583008 2015-01-11T08:09:33Z 1826.1616211 2015-01-11T08:09:48Z 1827.1230469 2015-01-11T08:09:52Z 1830.4875488 2015-01-11T08:10:04Z 1833.8520508 2015-01-11T08:10:14Z 1834.3327637 2015-01-11T08:10:26Z 1837.6975098 2015-01-11T08:10:44Z 1837.2167969 2015-01-11T08:10:56Z 1836.7360840 2015-01-11T08:11:09Z 1836.7360840 2015-01-11T08:11:10Z 1840.5812988 2015-01-11T08:11:24Z 1842.5041504 2015-01-11T08:11:36Z 1845.8686523 2015-01-11T08:11:44Z 1847.7912598 2015-01-11T08:11:54Z 1848.7524414 2015-01-11T08:11:56Z 1852.1171875 2015-01-11T08:12:08Z 1854.0400391 2015-01-11T08:12:17Z 1855.9624023 2015-01-11T08:12:24Z 1858.8464355 2015-01-11T08:12:40Z 1859.8076172 2015-01-11T08:12:42Z 1859.8076172 2015-01-11T08:12:56Z 1861.7304688 2015-01-11T08:13:06Z 1862.2109375 2015-01-11T08:13:11Z 1864.1335449 2015-01-11T08:13:27Z 1866.5368652 2015-01-11T08:13:41Z 1867.0175781 2015-01-11T08:13:53Z 1868.4597168 2015-01-11T08:14:06Z 1868.9404297 2015-01-11T08:14:41Z 1870.3823242 2015-01-11T08:14:54Z 1871.8242188 2015-01-11T08:15:04Z 1872.7856445 2015-01-11T08:15:06Z 1873.2663574 2015-01-11T08:15:11Z 1874.7082520 2015-01-11T08:15:19Z 1876.6308594 2015-01-11T08:15:29Z 1878.0727539 2015-01-11T08:15:37Z 1877.5920410 2015-01-11T08:15:43Z 1878.0727539 2015-01-11T08:15:50Z 1881.4372559 2015-01-11T08:16:02Z 1883.8405762 2015-01-11T08:16:05Z 1883.8405762 2015-01-11T08:16:21Z 1885.7634277 2015-01-11T08:16:30Z 1886.2441406 2015-01-11T08:16:39Z 1886.7246094 2015-01-11T08:16:49Z 1887.2053223 2015-01-11T08:16:53Z 1886.7246094 2015-01-11T08:16:56Z 1888.6474609 2015-01-11T08:17:12Z 1890.5698242 2015-01-11T08:17:15Z 1890.0893555 2015-01-11T08:17:18Z 1891.5312500 2015-01-11T08:17:26Z 1892.0119629 2015-01-11T08:17:33Z 1892.0119629 2015-01-11T08:17:44Z 1892.9731445 2015-01-11T08:17:51Z 1894.8957520 2015-01-11T08:18:04Z 1894.8957520 2015-01-11T08:18:18Z 1896.8183594 2015-01-11T08:18:31Z 1899.2216797 2015-01-11T08:18:39Z 1901.1445313 2015-01-11T08:18:56Z 1903.0671387 2015-01-11T08:19:03Z 1905.9509277 2015-01-11T08:19:18Z 1909.3156738 2015-01-11T08:19:26Z 1909.7961426 2015-01-11T08:19:31Z 1908.3542480 2015-01-11T08:19:39Z 1907.3930664 2015-01-11T08:19:41Z 1908.8349609 2015-01-11T08:19:44Z 1908.3542480 2015-01-11T08:19:51Z 1905.4704590 2015-01-11T08:19:53Z 1908.3542480 2015-01-11T08:19:54Z 1905.4704590 2015-01-11T08:19:57Z 1907.3930664 2015-01-11T08:20:02Z 1910.2768555 2015-01-11T08:20:14Z 1911.7189941 2015-01-11T08:20:18Z 1912.1994629 2015-01-11T08:20:22Z 1910.7575684 2015-01-11T08:20:33Z 1911.7189941 2015-01-11T08:20:42Z 1913.6413574 2015-01-11T08:20:48Z 1914.1220703 2015-01-11T08:20:52Z 1914.6027832 2015-01-11T08:20:56Z 1914.1220703 2015-01-11T08:21:00Z 1916.0449219 2015-01-11T08:21:03Z 1915.5642090 2015-01-11T08:21:07Z 1916.0449219 2015-01-11T08:21:10Z 1917.4868164 2015-01-11T08:21:14Z 1917.9675293 2015-01-11T08:21:15Z 1918.9289551 2015-01-11T08:21:18Z 1918.4482422 2015-01-11T08:21:24Z 1918.4482422 2015-01-11T08:21:30Z 1918.9289551 2015-01-11T08:21:32Z 1920.3708496 2015-01-11T08:21:46Z 1923.7353516 2015-01-11T08:21:52Z 1924.2160645 2015-01-11T08:21:53Z 1924.2160645 2015-01-11T08:21:54Z 1924.6967773 2015-01-11T08:22:06Z 1926.1386719 2015-01-11T08:22:19Z 1927.1000977 2015-01-11T08:22:25Z 1928.5419922 2015-01-11T08:22:41Z 1929.5031738 2015-01-11T08:22:54Z 1929.9838867 2015-01-11T08:22:57Z 1930.9453125 2015-01-11T08:23:00Z 1931.4257813 2015-01-11T08:23:07Z 1933.8293457 2015-01-11T08:23:21Z 1935.2712402 2015-01-11T08:23:36Z 1938.6359863 2015-01-11T08:23:40Z 1940.0778809 2015-01-11T08:23:47Z 1939.5971680 2015-01-11T08:23:53Z 1941.0390625 2015-01-11T08:23:58Z 1941.5197754 2015-01-11T08:23:59Z 1942.0004883 2015-01-11T08:24:13Z 1943.9230957 2015-01-11T08:24:28Z 1944.4035645 2015-01-11T08:24:39Z 1949.6911621 2015-01-11T08:24:51Z 1951.6137695 2015-01-11T08:24:53Z 1950.6523438 2015-01-11T08:24:55Z 1955.9394531 2015-01-11T08:24:58Z 1954.9782715 2015-01-11T08:24:59Z 1950.6523438 2015-01-11T08:25:03Z 1950.6523438 2015-01-11T08:25:04Z 1949.6911621 2015-01-11T08:25:11Z 1951.6137695 2015-01-11T08:25:25Z 1952.5749512 2015-01-11T08:25:32Z 1954.4975586 2015-01-11T08:25:48Z 1955.9394531 2015-01-11T08:26:08Z 1957.3815918 2015-01-11T08:26:12Z 1958.8234863 2015-01-11T08:26:20Z 1961.2268066 2015-01-11T08:26:38Z 1961.2268066 2015-01-11T08:26:39Z 1962.1879883 2015-01-11T08:26:48Z 1960.7460938 2015-01-11T08:26:54Z 1962.1879883 2015-01-11T08:26:57Z 1965.5529785 2015-01-11T08:27:14Z 1965.0722656 2015-01-11T08:27:16Z 1966.5141602 2015-01-11T08:27:19Z 1966.5141602 2015-01-11T08:27:37Z 1969.8786621 2015-01-11T08:27:42Z 1971.8012695 2015-01-11T08:28:02Z 1974.2045898 2015-01-11T08:28:14Z 1971.8012695 2015-01-11T08:28:20Z 1973.2434082 2015-01-11T08:28:22Z 1975.1657715 2015-01-11T08:28:28Z 1971.3205566 2015-01-11T08:28:32Z 1974.6853027 2015-01-11T08:28:36Z 1975.1657715 2015-01-11T08:28:58Z 1975.6464844 2015-01-11T08:29:05Z 1976.6079102 2015-01-11T08:29:12Z 1980.4533691 2015-01-11T08:29:26Z 1977.0886230 2015-01-11T08:29:36Z 1979.9724121 2015-01-11T08:29:43Z 1987.1823730 2015-01-11T08:29:47Z 1982.3759766 2015-01-11T08:29:52Z 1983.8178711 2015-01-11T08:30:08Z 1984.2985840 2015-01-11T08:30:28Z 1987.6630859 2015-01-11T08:30:41Z 1984.2985840 2015-01-11T08:30:42Z 1988.1437988 2015-01-11T08:30:45Z 1988.1437988 2015-01-11T08:30:46Z 1987.1823730 2015-01-11T08:30:49Z 1988.6245117 2015-01-11T08:31:02Z 1991.5083008 2015-01-11T08:31:10Z 1995.3535156 2015-01-11T08:31:20Z 1996.3151855 2015-01-11T08:31:22Z 2000.1604004 2015-01-11T08:31:25Z 2003.0441895 2015-01-11T08:31:27Z 1996.7956543 2015-01-11T08:31:30Z 1990.0664063 2015-01-11T08:31:31Z 1986.7016602 2015-01-11T08:31:35Z 1987.1823730 2015-01-11T08:31:36Z 1990.5468750 2015-01-11T08:31:39Z 1987.1823730 2015-01-11T08:31:41Z 1987.1823730 2015-01-11T08:31:48Z 1991.5083008 2015-01-11T08:31:51Z 1992.9501953 2015-01-11T08:31:53Z 1991.9890137 2015-01-11T08:32:03Z 1994.8728027 2015-01-11T08:32:13Z 1993.9116211 2015-01-11T08:32:15Z 1995.8342285 2015-01-11T08:32:23Z 1991.9890137 2015-01-11T08:32:35Z 1994.8728027 2015-01-11T08:32:38Z 1996.3151855 2015-01-11T08:32:49Z 1999.6796875 2015-01-11T08:32:53Z 2003.5249023 2015-01-11T08:32:56Z 2003.0441895 2015-01-11T08:32:57Z 1998.7182617 2015-01-11T08:32:59Z 2002.5634766 2015-01-11T08:33:05Z 1998.2375488 2015-01-11T08:33:07Z 1996.7956543 2015-01-11T08:33:09Z 1992.9501953 2015-01-11T08:33:25Z 1996.7956543 2015-01-11T08:33:29Z 2000.1604004 2015-01-11T08:33:37Z 1998.2375488 2015-01-11T08:33:38Z 2001.6022949 2015-01-11T08:33:44Z 1993.4309082 2015-01-11T08:33:45Z 1988.1437988 2015-01-11T08:33:53Z 1996.3151855 2015-01-11T08:33:54Z 1994.8728027 2015-01-11T08:33:55Z 1990.0664063 2015-01-11T08:33:59Z 1989.5856934 2015-01-11T08:34:00Z 1994.8728027 2015-01-11T08:34:02Z 1992.9501953 2015-01-11T08:34:03Z 1989.5856934 2015-01-11T08:34:04Z 1989.5856934 2015-01-11T08:34:05Z 1992.9501953 2015-01-11T08:34:07Z 1995.8342285 2015-01-11T08:34:23Z 1990.5468750 2015-01-11T08:34:32Z 1991.5083008 2015-01-11T08:34:33Z 1995.3535156 2015-01-11T08:34:34Z 1999.6796875 2015-01-11T08:34:36Z 1999.1989746 2015-01-11T08:34:37Z 1996.3151855 2015-01-11T08:34:45Z 1998.2375488 2015-01-11T08:34:46Z 2000.1604004 2015-01-11T08:34:53Z 2002.0827637 2015-01-11T08:34:55Z 1996.7956543 2015-01-11T08:34:58Z 1996.7956543 2015-01-11T08:34:59Z 2000.1604004 2015-01-11T08:35:01Z 2002.0827637 2015-01-11T08:35:04Z 2004.4860840 2015-01-11T08:35:08Z 2006.4086914 2015-01-11T08:35:14Z 2005.4475098 2015-01-11T08:35:22Z 2006.8894043 2015-01-11T08:35:42Z 2010.2539063 2015-01-11T08:35:52Z 2009.7731934 2015-01-11T08:35:53Z 2006.4086914 2015-01-11T08:35:58Z 2005.4475098 2015-01-11T08:36:00Z 2006.8894043 2015-01-11T08:36:04Z 2006.4086914 2015-01-11T08:36:18Z 2001.1215820 2015-01-11T08:36:27Z 2001.1215820 2015-01-11T08:36:28Z 2005.9279785 2015-01-11T08:36:36Z 2002.0827637 2015-01-11T08:36:37Z 2004.9667969 2015-01-11T08:36:40Z 2008.3312988 2015-01-11T08:36:45Z 2010.7346191 2015-01-11T08:36:52Z 2006.8894043 2015-01-11T08:37:02Z 2010.2539063 2015-01-11T08:37:08Z 2009.2927246 2015-01-11T08:37:28Z 2006.8894043 2015-01-11T08:37:39Z 2010.7346191 2015-01-11T08:37:55Z 2009.2927246 2015-01-11T08:37:56Z 2011.6960449 2015-01-11T08:38:13Z 2012.6574707 2015-01-11T08:38:33Z 2015.5415039 2015-01-11T08:38:48Z 2015.5415039 2015-01-11T08:38:53Z 2013.6186523 2015-01-11T08:39:02Z 2016.5026855 2015-01-11T08:39:11Z 2019.8671875 2015-01-11T08:39:26Z 2021.7897949 2015-01-11T08:39:43Z 2020.8286133 2015-01-11T08:39:57Z 2022.7512207 2015-01-11T08:40:15Z 2018.9060059 2015-01-11T08:40:19Z 2019.8671875 2015-01-11T08:40:20Z 2016.0219727 2015-01-11T08:40:31Z 2015.5415039 2015-01-11T08:40:32Z 2017.4638672 2015-01-11T08:40:38Z 2019.8671875 2015-01-11T08:40:47Z 2023.2319336 2015-01-11T08:40:57Z 2022.2705078 2015-01-11T08:41:19Z 2025.6350098 2015-01-11T08:41:25Z 2022.7512207 2015-01-11T08:41:49Z 2019.8671875 2015-01-11T08:41:59Z 2024.1931152 2015-01-11T08:42:04Z 2027.5576172 2015-01-11T08:42:09Z 2030.4418945 2015-01-11T08:42:14Z 2030.9226074 2015-01-11T08:42:29Z 2027.0771484 2015-01-11T08:42:38Z 2027.5576172 2015-01-11T08:42:39Z 2026.1157227 2015-01-11T08:42:43Z 2029.4804688 2015-01-11T08:42:59Z 2030.9226074 2015-01-11T08:43:14Z 2033.8063965 2015-01-11T08:43:20Z 2037.1708984 2015-01-11T08:43:33Z 2037.6516113 2015-01-11T08:43:34Z 2034.2871094 2015-01-11T08:43:42Z 2036.2097168 2015-01-11T08:43:47Z 2039.5742188 2015-01-11T08:43:52Z 2039.5742188 2015-01-11T08:43:53Z 2040.5354004 2015-01-11T08:44:05Z 2043.9001465 2015-01-11T08:44:21Z 2047.2648926 2015-01-11T08:44:34Z 2047.7456055 2015-01-11T08:44:53Z 2050.6293945 2015-01-11T08:45:08Z 2053.5134277 2015-01-11T08:45:20Z 2054.9553223 2015-01-11T08:45:30Z 2058.8005371 2015-01-11T08:45:42Z 2061.2041016 2015-01-11T08:46:01Z 2063.6071777 2015-01-11T08:46:15Z 2066.9719238 2015-01-11T08:46:29Z 2068.4138184 2015-01-11T08:46:38Z 2069.3752441 2015-01-11T08:46:52Z 2073.7009277 2015-01-11T08:47:08Z 2074.6623535 2015-01-11T08:47:10Z 2072.7397461 2015-01-11T08:47:19Z 2076.5852051 2015-01-11T08:47:34Z 2079.9497070 2015-01-11T08:47:36Z 2079.9497070 2015-01-11T08:47:37Z 2077.0659180 2015-01-11T08:47:40Z 2079.4689941 2015-01-11T08:47:49Z 2079.9497070 2015-01-11T08:48:06Z 2081.8723145 2015-01-11T08:48:11Z 2081.3916016 2015-01-11T08:48:19Z 2084.2756348 2015-01-11T08:48:24Z 2085.2368164 2015-01-11T08:48:26Z 2087.6401367 2015-01-11T08:48:31Z 2087.6401367 2015-01-11T08:48:49Z 2089.0820313 2015-01-11T08:48:52Z 2085.7175293 2015-01-11T08:48:56Z 2090.0434570 2015-01-11T08:49:04Z 2089.5627441 2015-01-11T08:49:05Z 2092.9274902 2015-01-11T08:49:15Z 2095.3308105 2015-01-11T08:49:19Z 2097.7341309 2015-01-11T08:49:35Z 2099.1760254 2015-01-11T08:49:54Z 2102.0598145 2015-01-11T08:50:07Z 2103.5019531 2015-01-11T08:50:16Z 2106.8664551 2015-01-11T08:50:21Z 2107.3471680 2015-01-11T08:50:22Z 2110.2312012 2015-01-11T08:50:28Z 2111.1926270 2015-01-11T08:50:30Z 2108.7893066 2015-01-11T08:50:34Z 2108.7893066 2015-01-11T08:50:45Z 2111.6733398 2015-01-11T08:50:51Z 2115.0378418 2015-01-11T08:51:05Z 2117.4409180 2015-01-11T08:51:09Z 2117.4409180 2015-01-11T08:51:24Z 2117.9216309 2015-01-11T08:51:38Z 2121.7668457 2015-01-11T08:51:46Z 2122.2475586 2015-01-11T08:51:48Z 2121.7668457 2015-01-11T08:51:58Z 2122.7282715 2015-01-11T08:52:00Z 2125.1315918 2015-01-11T08:52:09Z 2129.4575195 2015-01-11T08:52:20Z 2128.9768066 2015-01-11T08:52:21Z 2127.0544434 2015-01-11T08:52:26Z 2129.4575195 2015-01-11T08:52:31Z 2128.0156250 2015-01-11T08:52:35Z 2131.8608398 2015-01-11T08:52:39Z 2135.2253418 2015-01-11T08:52:45Z 2131.8608398 2015-01-11T08:52:53Z 2132.8220215 2015-01-11T08:53:01Z 2134.7448730 2015-01-11T08:53:05Z 2135.2253418 2015-01-11T08:53:12Z 2138.5900879 2015-01-11T08:53:23Z 2136.6672363 2015-01-11T08:53:30Z 2132.8220215 2015-01-11T08:53:35Z 2134.2641602 2015-01-11T08:53:43Z 2144.3579102 2015-01-11T08:53:49Z 2143.8774414 2015-01-11T08:53:50Z 2140.9934082 2015-01-11T08:53:52Z 2137.6286621 2015-01-11T08:53:53Z 2134.7448730 2015-01-11T08:53:55Z 2140.0322266 2015-01-11T08:53:56Z 2140.0322266 2015-01-11T08:53:57Z 2136.1867676 2015-01-11T08:53:58Z 2136.1867676 2015-01-11T08:53:59Z 2137.6286621 2015-01-11T08:54:02Z 2142.9160156 2015-01-11T08:54:04Z 2139.0705566 2015-01-11T08:54:07Z 2137.6286621 2015-01-11T08:54:10Z 2132.3415527 2015-01-11T08:54:12Z 2135.7060547 2015-01-11T08:54:13Z 2140.5126953 2015-01-11T08:54:16Z 2134.7448730 2015-01-11T08:54:21Z 2132.3415527 2015-01-11T08:54:23Z 2135.7060547 2015-01-11T08:54:24Z 2136.6672363 2015-01-11T08:54:26Z 2137.6286621 2015-01-11T08:55:03Z 2138.1093750 2015-01-11T08:55:22Z 2136.6672363 2015-01-11T08:56:20Z 2133.3027344 2015-01-11T08:56:23Z 2133.7834473 2015-01-11T08:56:24Z 2139.0705566 2015-01-11T08:56:32Z 2140.9934082 2015-01-11T08:56:41Z 2137.1479492 2015-01-11T08:56:52Z 2132.8220215 2015-01-11T08:56:55Z 2132.8220215 2015-01-11T08:56:56Z 2137.1479492 2015-01-11T08:56:59Z 2137.1479492 2015-01-11T08:57:00Z 2134.2641602 2015-01-11T08:57:31Z 2137.6286621 2015-01-11T08:58:00Z 2133.7834473 2015-01-11T08:58:09Z 2134.7448730 2015-01-11T08:58:20Z 2137.6286621 2015-01-11T08:58:25Z 2136.6672363 2015-01-11T08:58:36Z 2140.5126953 2015-01-11T08:59:01Z 2137.1479492 2015-01-11T08:59:05Z 2140.0322266 2015-01-11T08:59:06Z 2135.2253418 2015-01-11T08:59:21Z 2142.4355469 2015-01-11T08:59:24Z 2142.4355469 2015-01-11T08:59:25Z 2138.1093750 2015-01-11T08:59:26Z 2139.5512695 2015-01-11T08:59:27Z 2142.9160156 2015-01-11T08:59:34Z 2143.8774414 2015-01-11T08:59:36Z 2142.4355469 2015-01-11T08:59:39Z 2144.3579102 2015-01-11T08:59:46Z 2145.3193359 2015-01-11T09:00:06Z 2148.6838379 2015-01-11T09:00:16Z 2148.6838379 2015-01-11T09:00:22Z 2153.9711914 2015-01-11T09:00:32Z 2150.6064453 2015-01-11T09:00:34Z 2151.0871582 2015-01-11T09:00:38Z 2153.4904785 2015-01-11T09:00:42Z 2155.4130859 2015-01-11T09:00:48Z 2158.7778320 2015-01-11T09:00:57Z 2158.7778320 2015-01-11T09:00:58Z 2160.7004395 2015-01-11T09:01:00Z 2156.8552246 2015-01-11T09:01:11Z 2160.7004395 2015-01-11T09:01:13Z 2160.2197266 2015-01-11T09:01:14Z 2160.2197266 2015-01-11T09:01:22Z 2159.7390137 2015-01-11T09:01:24Z 2157.3359375 2015-01-11T09:01:27Z 2161.1811523 2015-01-11T09:01:30Z 2160.2197266 2015-01-11T09:01:34Z 2161.1811523 2015-01-11T09:01:45Z 2161.1811523 2015-01-11T09:01:49Z 2163.5842285 2015-01-11T09:01:55Z 2159.7390137 2015-01-11T09:01:58Z 2163.5842285 2015-01-11T09:02:03Z 2166.9489746 2015-01-11T09:02:06Z 2166.9489746 2015-01-11T09:02:07Z 2165.0263672 2015-01-11T09:02:15Z 2163.5842285 2015-01-11T09:02:41Z 2164.5456543 2015-01-11T09:02:49Z 2162.1423340 2015-01-11T09:02:51Z 2165.5070801 2015-01-11T09:02:57Z 2165.9875488 2015-01-11T09:02:59Z 2169.3522949 2015-01-11T09:03:04Z 2174.1589355 2015-01-11T09:03:05Z 2175.6008301 2015-01-11T09:03:12Z 2171.7553711 2015-01-11T09:03:15Z 2167.9101563 2015-01-11T09:03:19Z 2169.3522949 2015-01-11T09:03:27Z 2169.8327637 2015-01-11T09:03:32Z 2173.6782227 2015-01-11T09:03:34Z 2172.2363281 2015-01-11T09:03:35Z 2175.6008301 2015-01-11T09:03:36Z 2181.8493652 2015-01-11T09:03:39Z 2173.6782227 2015-01-11T09:03:40Z 2167.9101563 2015-01-11T09:03:42Z 2169.8327637 2015-01-11T09:03:43Z 2173.1977539 2015-01-11T09:03:51Z 2171.2746582 2015-01-11T09:03:58Z 2172.7170410 2015-01-11T09:04:00Z 2176.0815430 2015-01-11T09:04:03Z 2176.0815430 2015-01-11T09:04:09Z 2179.4460449 2015-01-11T09:04:14Z 2175.6008301 2015-01-11T09:04:15Z 2181.8493652 2015-01-11T09:04:16Z 2178.0041504 2015-01-11T09:04:17Z 2181.8493652 2015-01-11T09:04:19Z 2177.0429688 2015-01-11T09:04:20Z 2175.1201172 2015-01-11T09:04:22Z 2178.9653320 2015-01-11T09:04:24Z 2177.5234375 2015-01-11T09:04:25Z 2174.1589355 2015-01-11T09:04:28Z 2178.4848633 2015-01-11T09:04:30Z 2175.1201172 2015-01-11T09:04:31Z 2179.9267578 2015-01-11T09:04:33Z 2179.4460449 2015-01-11T09:04:34Z 2174.1589355 2015-01-11T09:04:35Z 2176.5622559 2015-01-11T09:04:36Z 2172.2363281 2015-01-11T09:04:37Z 2176.0815430 2015-01-11T09:04:45Z 2176.0815430 2015-01-11T09:04:49Z 2178.9653320 2015-01-11T09:05:02Z 2179.4460449 2015-01-11T09:05:03Z 2182.3300781 2015-01-11T09:05:17Z 2181.8493652 2015-01-11T09:05:38Z 2184.2526855 2015-01-11T09:05:56Z 2184.2526855 2015-01-11T09:06:15Z 2180.8881836 2015-01-11T09:06:35Z 2179.9267578 2015-01-11T09:06:37Z 2181.8493652 2015-01-11T09:06:39Z 2180.8881836 2015-01-11T09:06:41Z 2184.2526855 2015-01-11T09:07:06Z 2179.4460449 2015-01-11T09:07:11Z 2185.2138672 2015-01-11T09:07:12Z 2184.7333984 2015-01-11T09:07:13Z 2183.7719727 2015-01-11T09:07:45Z 2180.4074707 2015-01-11T09:07:54Z 2183.2912598 2015-01-11T09:08:06Z 2186.6557617 2015-01-11T09:08:09Z 2183.2912598 2015-01-11T09:08:10Z 2184.2526855 2015-01-11T09:08:11Z 2184.2526855 2015-01-11T09:08:23Z 2185.2138672 2015-01-11T09:08:27Z 2188.0981445 2015-01-11T09:08:40Z 2189.0593262 2015-01-11T09:08:54Z 2190.0207520 2015-01-11T09:09:04Z 2186.1752930 2015-01-11T09:09:05Z 2189.0593262 2015-01-11T09:09:06Z 2190.5012207 2015-01-11T09:09:09Z 2195.3078613 2015-01-11T09:09:23Z 2198.6723633 2015-01-11T09:09:25Z 2202.5175781 2015-01-11T09:09:27Z 2203.9597168 2015-01-11T09:09:29Z 2201.5563965 2015-01-11T09:09:32Z 2195.7885742 2015-01-11T09:09:36Z 2194.3464355 2015-01-11T09:09:39Z 2193.8659668 2015-01-11T09:09:46Z 2195.3078613 2015-01-11T09:09:48Z 2199.6337891 2015-01-11T09:09:56Z 2198.6723633 2015-01-11T09:10:02Z 2200.5949707 2015-01-11T09:10:07Z 2197.7111816 2015-01-11T09:10:11Z 2201.5563965 2015-01-11T09:10:13Z 2200.5949707 2015-01-11T09:10:14Z 2204.9211426 2015-01-11T09:10:16Z 2200.5949707 2015-01-11T09:10:17Z 2203.9597168 2015-01-11T09:10:21Z 2204.4404297 2015-01-11T09:10:46Z 2208.2856445 2015-01-11T09:11:05Z 2211.6503906 2015-01-11T09:11:14Z 2207.3244629 2015-01-11T09:11:25Z 2207.8051758 2015-01-11T09:11:26Z 2208.2856445 2015-01-11T09:11:28Z 2222.7055664 2015-01-11T09:11:30Z 2227.9926758 2015-01-11T09:11:31Z 2231.8378906 2015-01-11T09:11:33Z 2220.7829590 2015-01-11T09:11:34Z 2213.5727539 2015-01-11T09:11:35Z 2211.6503906 2015-01-11T09:11:37Z 2215.4956055 2015-01-11T09:11:40Z 2215.0148926 2015-01-11T09:11:41Z 2217.8986816 2015-01-11T09:11:42Z 2220.7829590 2015-01-11T09:11:46Z 2219.3408203 2015-01-11T09:11:53Z 2219.3408203 2015-01-11T09:12:15Z 2217.4179688 2015-01-11T09:12:30Z 2220.7829590 2015-01-11T09:12:43Z 2222.2248535 2015-01-11T09:12:46Z 2219.3408203 2015-01-11T09:13:11Z 2220.7829590 2015-01-11T09:13:14Z 2224.1474609 2015-01-11T09:13:21Z 2227.5119629 2015-01-11T09:13:33Z 2230.8767090 2015-01-11T09:13:35Z 2234.7219238 2015-01-11T09:13:56Z 2231.8378906 2015-01-11T09:14:14Z 2230.8767090 2015-01-11T09:14:20Z 2233.2797852 2015-01-11T09:14:39Z 2238.5673828 2015-01-11T09:14:41Z 2240.0092773 2015-01-11T09:14:43Z 2242.8930664 2015-01-11T09:14:56Z 2242.8930664 2015-01-11T09:14:57Z 2243.8544922 2015-01-11T09:15:26Z 2245.7770996 2015-01-11T09:15:47Z 2248.6608887 2015-01-11T09:16:07Z 2252.0256348 2015-01-11T09:16:21Z 2255.3903809 2015-01-11T09:16:44Z 2254.9096680 2015-01-11T09:16:48Z 2257.7937012 2015-01-11T09:17:20Z 2260.6774902 2015-01-11T09:17:28Z 2257.3129883 2015-01-11T09:17:38Z 2258.7548828 2015-01-11T09:17:42Z 2259.2355957 2015-01-11T09:17:50Z 2263.0808105 2015-01-11T09:17:55Z 2260.6774902 2015-01-11T09:18:05Z 2265.0034180 2015-01-11T09:18:12Z 2264.0419922 2015-01-11T09:18:13Z 2266.4453125 2015-01-11T09:18:16Z 2270.2907715 2015-01-11T09:18:20Z 2268.3681641 2015-01-11T09:18:23Z 2272.2133789 2015-01-11T09:18:35Z 2272.2133789 2015-01-11T09:18:36Z 2270.2907715 2015-01-11T09:18:40Z 2270.2907715 2015-01-11T09:18:49Z 2273.1748047 2015-01-11T09:19:05Z 2276.5393066 2015-01-11T09:19:20Z 2277.9812012 2015-01-11T09:19:42Z 2281.3457031 2015-01-11T09:20:11Z 2282.7875977 2015-01-11T09:20:21Z 2286.1525879 2015-01-11T09:20:27Z 2290.9589844 2015-01-11T09:20:35Z 2287.1137695 2015-01-11T09:20:40Z 2284.2299805 2015-01-11T09:20:50Z 2288.0751953 2015-01-11T09:20:51Z 2289.5170898 2015-01-11T09:21:00Z 2291.4396973 2015-01-11T09:21:13Z 2294.3234863 2015-01-11T09:21:34Z 2297.6882324 2015-01-11T09:21:57Z 2300.5722656 2015-01-11T09:22:25Z 2302.0141602 2015-01-11T09:22:58Z 2306.3400879 2015-01-11T09:23:13Z 2309.7045898 2015-01-11T09:23:18Z 2308.7434082 2015-01-11T09:23:19Z 2304.8981934 2015-01-11T09:23:20Z 2306.3400879 2015-01-11T09:23:21Z 2302.9755859 2015-01-11T09:23:27Z 2302.9755859 2015-01-11T09:23:28Z 2304.4174805 2015-01-11T09:23:30Z 2302.9755859 2015-01-11T09:23:32Z 2305.8593750 2015-01-11T09:23:48Z 2307.3015137 2015-01-11T09:23:50Z 2310.1853027 2015-01-11T09:24:08Z 2305.8593750 2015-01-11T09:24:13Z 2308.7434082 2015-01-11T09:24:15Z 2309.7045898 2015-01-11T09:24:17Z 2310.6660156 2015-01-11T09:24:30Z 2312.5886230 2015-01-11T09:24:48Z 2314.0305176 2015-01-11T09:24:51Z 2315.9531250 2015-01-11T09:25:20Z 2319.7985840 2015-01-11T09:25:44Z 2319.3181152 2015-01-11T09:25:45Z 2323.1633301 2015-01-11T09:25:53Z 2324.1245117 2015-01-11T09:26:03Z 2326.0471191 2015-01-11T09:26:12Z 2330.3730469 2015-01-11T09:26:25Z 2330.3730469 2015-01-11T09:26:26Z 2331.8149414 2015-01-11T09:26:34Z 2330.3730469 2015-01-11T09:26:37Z 2327.4890137 2015-01-11T09:26:52Z 2327.9697266 2015-01-11T09:26:53Z 2328.4504395 2015-01-11T09:27:13Z 2331.3342285 2015-01-11T09:27:29Z 2333.7377930 2015-01-11T09:27:35Z 2337.1022949 2015-01-11T09:28:13Z 2339.0249023 2015-01-11T09:28:31Z 2340.4667969 2015-01-11T09:28:49Z 2343.3508301 2015-01-11T09:29:42Z 2344.3120117 2015-01-11T09:29:57Z 2347.6767578 2015-01-11T09:30:10Z 2350.0803223 2015-01-11T09:30:27Z 2353.4448242 2015-01-11T09:30:40Z 2356.3286133 2015-01-11T09:30:55Z 2359.6931152 2015-01-11T09:31:12Z 2360.1738281 2015-01-11T09:31:37Z 2362.5771484 2015-01-11T09:32:17Z 2365.9418945 2015-01-11T09:32:29Z 2368.8259277 2015-01-11T09:32:46Z 2371.2290039 2015-01-11T09:33:04Z 2372.1904297 2015-01-11T09:33:21Z 2375.0742188 2015-01-11T09:33:43Z 2378.4389648 2015-01-11T09:33:50Z 2381.8037109 2015-01-11T09:34:02Z 2381.8037109 2015-01-11T09:34:03Z 2385.6489258 2015-01-11T09:34:06Z 2385.1682129 2015-01-11T09:34:07Z 2381.8037109 2015-01-11T09:34:09Z 2378.4389648 2015-01-11T09:34:10Z 2379.4001465 2015-01-11T09:34:11Z 2382.2844238 2015-01-11T09:34:13Z 2383.7263184 2015-01-11T09:34:16Z 2388.0522461 2015-01-11T09:34:27Z 2391.4167480 2015-01-11T09:34:35Z 2389.0134277 2015-01-11T09:34:39Z 2392.3781738 2015-01-11T09:34:44Z 2393.3393555 2015-01-11T09:34:52Z 2391.8974609 2015-01-11T09:34:55Z 2393.3393555 2015-01-11T09:35:02Z 2394.7812500 2015-01-11T09:35:05Z 2396.7041016 2015-01-11T09:35:19Z 2394.3005371 2015-01-11T09:35:45Z 2397.6655273 2015-01-11T09:36:15Z 2398.6267090 2015-01-11T09:36:17Z 2401.9912109 2015-01-11T09:36:27Z 2405.3559570 2015-01-11T09:36:41Z 2406.3171387 2015-01-11T09:36:43Z 2406.7978516 2015-01-11T09:37:16Z 2407.7592773 2015-01-11T09:37:31Z 2411.6044922 2015-01-11T09:37:44Z 2412.5659180 2015-01-11T09:38:05Z 2412.5659180 2015-01-11T09:38:20Z 2413.5270996 2015-01-11T09:38:38Z 2416.8918457 2015-01-11T09:38:57Z 2418.8144531 2015-01-11T09:39:03Z 2420.2563477 2015-01-11T09:39:05Z 2423.1403809 2015-01-11T09:39:12Z 2426.5048828 2015-01-11T09:39:26Z 2425.0627441 2015-01-11T09:39:32Z 2428.4277344 2015-01-11T09:39:51Z 2431.7922363 2015-01-11T09:39:56Z 2431.7922363 2015-01-11T09:39:57Z 2433.7148438 2015-01-11T09:40:15Z 2431.3115234 2015-01-11T09:40:19Z 2433.7148438 2015-01-11T09:40:36Z 2436.1181641 2015-01-11T09:40:52Z 2436.1181641 2015-01-11T09:41:11Z 2435.1567383 2015-01-11T09:41:15Z 2438.5214844 2015-01-11T09:41:32Z 2441.4052734 2015-01-11T09:41:56Z 2444.7700195 2015-01-11T09:42:11Z 2445.7314453 2015-01-11T09:42:13Z 2448.6152344 2015-01-11T09:42:53Z 2449.5766602 2015-01-11T09:42:55Z 2451.9797363 2015-01-11T09:43:12Z 2453.4218750 2015-01-11T09:43:29Z 2451.0185547 2015-01-11T09:43:44Z 2453.4218750 2015-01-11T09:43:58Z 2456.7863770 2015-01-11T09:44:01Z 2453.9025879 2015-01-11T09:44:14Z 2454.3830566 2015-01-11T09:44:23Z 2457.2670898 2015-01-11T09:44:40Z 2458.7089844 2015-01-11T09:44:43Z 2462.0737305 2015-01-11T09:44:51Z 2462.0737305 2015-01-11T09:44:52Z 2463.9963379 2015-01-11T09:44:54Z 2467.3608398 2015-01-11T09:45:11Z 2470.7255859 2015-01-11T09:45:21Z 2471.6867676 2015-01-11T09:45:23Z 2470.2448730 2015-01-11T09:45:35Z 2470.7255859 2015-01-11T09:45:48Z 2474.5708008 2015-01-11T09:46:08Z 2474.5708008 2015-01-11T09:46:09Z 2471.6867676 2015-01-11T09:46:24Z 2474.5708008 2015-01-11T09:46:35Z 2475.5319824 2015-01-11T09:46:55Z 2478.8967285 2015-01-11T09:47:32Z 2478.8967285 2015-01-11T09:47:33Z 2480.3388672 2015-01-11T09:47:54Z 2483.2226563 2015-01-11T09:48:05Z 2484.6647949 2015-01-11T09:48:25Z 2486.1066895 2015-01-11T09:48:51Z 2488.0292969 2015-01-11T09:49:05Z 2491.3937988 2015-01-11T09:49:24Z 2494.7585449 2015-01-11T09:49:43Z 2494.7585449 2015-01-11T09:49:44Z 2494.7585449 2015-01-11T09:49:50Z 2498.6037598 2015-01-11T09:50:05Z 2497.6425781 2015-01-11T09:50:06Z 2501.4877930 2015-01-11T09:50:09Z 2500.5263672 2015-01-11T09:50:10Z 2499.5651855 2015-01-11T09:50:12Z 2502.9296875 2015-01-11T09:50:26Z 2504.8522949 2015-01-11T09:50:28Z 2504.8522949 2015-01-11T09:50:32Z 2502.9296875 2015-01-11T09:50:35Z 2506.2941895 2015-01-11T09:50:36Z 2504.8522949 2015-01-11T09:50:37Z 2506.7749023 2015-01-11T09:51:15Z 2514.9462891 2015-01-11T09:51:24Z 2517.8300781 2015-01-11T09:51:25Z 2516.3881836 2015-01-11T09:51:26Z 2513.0236816 2015-01-11T09:51:31Z 2511.5817871 2015-01-11T09:51:33Z 2507.7363281 2015-01-11T09:51:35Z 2508.6977539 2015-01-11T09:51:36Z 2512.0622559 2015-01-11T09:51:40Z 2513.0236816 2015-01-11T09:51:42Z 2511.1010742 2015-01-11T09:51:49Z 2508.6977539 2015-01-11T09:52:01Z 2512.0622559 2015-01-11T09:52:03Z 2513.0236816 2015-01-11T09:52:11Z 2509.6589355 2015-01-11T09:52:12Z 2513.9848633 2015-01-11T09:52:14Z 2511.1010742 2015-01-11T09:52:16Z 2509.1784668 2015-01-11T09:52:19Z 2512.0622559 2015-01-11T09:52:20Z 2513.9848633 2015-01-11T09:52:23Z 2511.1010742 2015-01-11T09:52:48Z 2513.9848633 2015-01-11T09:52:50Z 2513.9848633 2015-01-11T09:52:58Z 2516.8688965 2015-01-11T09:53:01Z 2516.3881836 2015-01-11T09:53:02Z 2513.5041504 2015-01-11T09:53:06Z 2514.9462891 2015-01-11T09:53:09Z 2518.3107910 2015-01-11T09:53:12Z 2515.9074707 2015-01-11T09:53:21Z 2516.3881836 2015-01-11T09:53:23Z 2518.7915039 2015-01-11T09:53:39Z 2516.8688965 2015-01-11T09:53:43Z 2520.2333984 2015-01-11T09:53:54Z 2520.2333984 2015-01-11T09:54:10Z 2523.5979004 2015-01-11T09:54:14Z 2523.5979004 2015-01-11T09:54:15Z 2526.4821777 2015-01-11T09:54:26Z 2530.3273926 2015-01-11T09:54:31Z 2530.8081055 2015-01-11T09:54:32Z 2533.6918945 2015-01-11T09:54:39Z 2531.7692871 2015-01-11T09:54:43Z 2533.2111816 2015-01-11T09:54:47Z 2535.1337891 2015-01-11T09:54:51Z 2537.0563965 2015-01-11T09:54:54Z 2532.7304688 2015-01-11T09:54:58Z 2537.0563965 2015-01-11T09:55:00Z 2539.9404297 2015-01-11T09:55:02Z 2535.6145020 2015-01-11T09:55:05Z 2537.0563965 2015-01-11T09:55:06Z 2537.5371094 2015-01-11T09:55:08Z 2542.8244629 2015-01-11T09:55:18Z 2542.3439941 2015-01-11T09:55:19Z 2545.7084961 2015-01-11T09:55:24Z 2541.8632813 2015-01-11T09:55:29Z 2542.3439941 2015-01-11T09:55:30Z 2545.7084961 2015-01-11T09:55:36Z 2545.7084961 2015-01-11T09:55:37Z 2541.3825684 2015-01-11T09:55:45Z 2538.0178223 2015-01-11T09:55:48Z 2537.5371094 2015-01-11T09:55:49Z 2540.9018555 2015-01-11T09:55:55Z 2542.8244629 2015-01-11T09:55:58Z 2538.4985352 2015-01-11T09:56:02Z 2538.0178223 2015-01-11T09:56:04Z 2534.1726074 2015-01-11T09:57:03Z 2536.0952148 2015-01-11T09:57:06Z 2539.9404297 2015-01-11T09:57:17Z 2539.4597168 2015-01-11T09:57:18Z 2542.3439941 2015-01-11T09:57:23Z 2540.9018555 2015-01-11T09:57:24Z 2537.0563965 2015-01-11T09:57:34Z 2537.0563965 2015-01-11T09:57:35Z 2532.2500000 2015-01-11T09:57:46Z 2532.2500000 2015-01-11T09:57:47Z 2529.3659668 2015-01-11T09:57:58Z 2527.4433594 2015-01-11T09:58:04Z 2525.0400391 2015-01-11T09:58:12Z 2522.1560059 2015-01-11T09:58:20Z 2521.6752930 2015-01-11T09:58:21Z 2518.3107910 2015-01-11T09:58:29Z 2516.3881836 2015-01-11T09:58:35Z 2515.4270020 2015-01-11T09:58:47Z 2518.3107910 2015-01-11T09:58:53Z 2520.2333984 2015-01-11T09:58:55Z 2523.5979004 2015-01-11T09:58:56Z 2521.1945801 2015-01-11T09:58:57Z 2514.4655762 2015-01-11T09:58:59Z 2513.9848633 2015-01-11T09:59:01Z 2510.6203613 2015-01-11T09:59:09Z 2508.2170410 2015-01-11T09:59:20Z 2505.3330078 2015-01-11T09:59:29Z 2504.8522949 2015-01-11T09:59:30Z 2501.0070801 2015-01-11T09:59:39Z 2500.5263672 2015-01-11T09:59:40Z 2499.0844727 2015-01-11T09:59:46Z 2497.1618652 2015-01-11T09:59:51Z 2494.7585449 2015-01-11T09:59:56Z 2491.3937988 2015-01-11T10:00:03Z 2488.0292969 2015-01-11T10:00:12Z 2485.1452637 2015-01-11T10:00:23Z 2484.6647949 2015-01-11T10:00:24Z 2481.7807617 2015-01-11T10:00:38Z 2481.3000488 2015-01-11T10:00:41Z 2480.8195801 2015-01-11T10:00:44Z 2478.4162598 2015-01-11T10:01:00Z 2475.0512695 2015-01-11T10:01:11Z 2472.6481934 2015-01-11T10:01:22Z 2469.7641602 2015-01-11T10:01:35Z 2467.3608398 2015-01-11T10:01:41Z 2463.0351563 2015-01-11T10:01:53Z 2463.9963379 2015-01-11T10:01:54Z 2461.5932617 2015-01-11T10:02:04Z 2458.2282715 2015-01-11T10:02:13Z 2456.3056641 2015-01-11T10:02:20Z 2452.9411621 2015-01-11T10:02:29Z 2451.4992676 2015-01-11T10:02:41Z 2449.0959473 2015-01-11T10:02:54Z 2452.4604492 2015-01-11T10:02:55Z 2449.0959473 2015-01-11T10:02:59Z 2448.6152344 2015-01-11T10:03:00Z 2449.5766602 2015-01-11T10:03:14Z 2448.6152344 2015-01-11T10:03:28Z 2447.1733398 2015-01-11T10:03:42Z 2444.2893066 2015-01-11T10:03:53Z 2443.3278809 2015-01-11T10:03:58Z 2442.3666992 2015-01-11T10:04:01Z 2438.0407715 2015-01-11T10:04:15Z 2435.1567383 2015-01-11T10:04:25Z 2432.2729492 2015-01-11T10:04:32Z 2428.9082031 2015-01-11T10:04:41Z 2426.5048828 2015-01-11T10:04:48Z 2423.6208496 2015-01-11T10:05:01Z 2419.7756348 2015-01-11T10:05:15Z 2418.3337402 2015-01-11T10:05:19Z 2417.3723145 2015-01-11T10:05:32Z 2414.4885254 2015-01-11T10:05:44Z 2411.1237793 2015-01-11T10:05:56Z 2409.6816406 2015-01-11T10:06:02Z 2407.7592773 2015-01-11T10:06:05Z 2404.3945313 2015-01-11T10:06:17Z 2400.5493164 2015-01-11T10:06:25Z 2399.1074219 2015-01-11T10:06:29Z 2395.7426758 2015-01-11T10:06:43Z 2394.7812500 2015-01-11T10:06:57Z 2391.8974609 2015-01-11T10:07:13Z 2390.4553223 2015-01-11T10:07:15Z 2387.5715332 2015-01-11T10:07:24Z 2384.2070313 2015-01-11T10:07:36Z 2381.3229980 2015-01-11T10:07:49Z 2379.8808594 2015-01-11T10:08:30Z 2376.5163574 2015-01-11T10:08:45Z 2373.1518555 2015-01-11T10:08:59Z 2372.1904297 2015-01-11T10:09:03Z 2369.7871094 2015-01-11T10:09:13Z 2366.4226074 2015-01-11T10:09:28Z 2363.0578613 2015-01-11T10:09:38Z 2360.1738281 2015-01-11T10:09:52Z 2358.7319336 2015-01-11T10:09:58Z 2354.4060059 2015-01-11T10:10:11Z 2352.9641113 2015-01-11T10:10:16Z 2349.5996094 2015-01-11T10:10:29Z 2345.7541504 2015-01-11T10:10:40Z 2342.3896484 2015-01-11T10:10:56Z 2339.0249023 2015-01-11T10:11:08Z 2336.1411133 2015-01-11T10:11:21Z 2333.2570801 2015-01-11T10:11:34Z 2329.8923340 2015-01-11T10:11:39Z 2326.5278320 2015-01-11T10:11:52Z 2325.5664063 2015-01-11T10:11:55Z 2323.6437988 2015-01-11T10:12:02Z 2321.7211914 2015-01-11T10:12:07Z 2319.7985840 2015-01-11T10:12:12Z 2316.9147949 2015-01-11T10:12:22Z 2313.5498047 2015-01-11T10:12:35Z 2311.1467285 2015-01-11T10:12:50Z 2309.2241211 2015-01-11T10:13:01Z 2305.8593750 2015-01-11T10:13:14Z 2302.4948730 2015-01-11T10:13:28Z 2299.6108398 2015-01-11T10:13:41Z 2296.2463379 2015-01-11T10:13:58Z 2294.3234863 2015-01-11T10:14:13Z 2292.4011230 2015-01-11T10:14:25Z 2290.4782715 2015-01-11T10:14:39Z 2288.0751953 2015-01-11T10:14:55Z 2285.1911621 2015-01-11T10:15:08Z 2282.3071289 2015-01-11T10:15:25Z 2280.3845215 2015-01-11T10:15:41Z 2277.5004883 2015-01-11T10:15:54Z 2274.1359863 2015-01-11T10:16:08Z 2271.2519531 2015-01-11T10:16:23Z 2268.8488770 2015-01-11T10:16:39Z 2268.8488770 2015-01-11T10:17:12Z 2265.4841309 2015-01-11T10:17:34Z 2264.0419922 2015-01-11T10:17:39Z 2262.6000977 2015-01-11T10:17:44Z 2260.6774902 2015-01-11T10:17:51Z 2260.1967773 2015-01-11T10:17:53Z 2259.2355957 2015-01-11T10:18:00Z 2256.3515625 2015-01-11T10:18:11Z 2256.3515625 2015-01-11T10:18:25Z 2254.4289551 2015-01-11T10:18:34Z 2252.9870605 2015-01-11T10:18:48Z 2250.1030273 2015-01-11T10:19:02Z 2248.1801758 2015-01-11T10:19:15Z 2246.7382813 2015-01-11T10:19:29Z 2246.7382813 2015-01-11T10:19:43Z 2242.8930664 2015-01-11T10:19:47Z 2241.4511719 2015-01-11T10:19:50Z 2239.5285645 2015-01-11T10:19:54Z 2237.1252441 2015-01-11T10:20:07Z 2235.6831055 2015-01-11T10:20:10Z 2233.2797852 2015-01-11T10:20:19Z 2233.2797852 2015-01-11T10:20:20Z 2231.8378906 2015-01-11T10:20:31Z 2230.8767090 2015-01-11T10:20:33Z 2227.5119629 2015-01-11T10:20:42Z 2227.5119629 2015-01-11T10:20:44Z 2227.0314941 2015-01-11T10:20:46Z 2225.1086426 2015-01-11T10:20:54Z 2225.5893555 2015-01-11T10:20:56Z 2222.7055664 2015-01-11T10:21:04Z 2223.6667480 2015-01-11T10:21:06Z 2219.3408203 2015-01-11T10:21:19Z 2216.4567871 2015-01-11T10:21:31Z 2215.4956055 2015-01-11T10:21:36Z 2214.0534668 2015-01-11T10:21:39Z 2213.0922852 2015-01-11T10:21:43Z 2210.2082520 2015-01-11T10:21:56Z 2207.3244629 2015-01-11T10:22:07Z 2204.4404297 2015-01-11T10:22:18Z 2201.0756836 2015-01-11T10:22:34Z 2201.5563965 2015-01-11T10:22:49Z 2198.1916504 2015-01-11T10:23:02Z 2197.7111816 2015-01-11T10:23:05Z 2195.7885742 2015-01-11T10:23:14Z 2192.9045410 2015-01-11T10:23:26Z 2192.4240723 2015-01-11T10:23:30Z 2188.5788574 2015-01-11T10:23:46Z 2185.2138672 2015-01-11T10:23:58Z 2182.8105469 2015-01-11T10:24:15Z 2179.4460449 2015-01-11T10:24:25Z 2176.0815430 2015-01-11T10:24:37Z 2174.6396484 2015-01-11T10:24:46Z 2171.2746582 2015-01-11T10:24:59Z 2170.3134766 2015-01-11T10:25:04Z 2169.8327637 2015-01-11T10:25:19Z 2167.4294434 2015-01-11T10:25:32Z 2164.5456543 2015-01-11T10:25:44Z 2161.6618652 2015-01-11T10:25:59Z 2160.2197266 2015-01-11T10:26:02Z 2156.8552246 2015-01-11T10:26:14Z 2153.9711914 2015-01-11T10:26:26Z 2151.5678711 2015-01-11T10:26:38Z 2148.6838379 2015-01-11T10:26:51Z 2146.2807617 2015-01-11T10:26:58Z 2143.3967285 2015-01-11T10:27:08Z 2140.0322266 2015-01-11T10:27:18Z 2137.1479492 2015-01-11T10:27:27Z 2134.2641602 2015-01-11T10:27:37Z 2130.4189453 2015-01-11T10:27:47Z 2127.5349121 2015-01-11T10:27:58Z 2125.1315918 2015-01-11T10:28:06Z 2121.2861328 2015-01-11T10:28:18Z 2117.4409180 2015-01-11T10:28:33Z 2115.5185547 2015-01-11T10:28:42Z 2112.1538086 2015-01-11T10:28:54Z 2109.2700195 2015-01-11T10:29:09Z 2106.3857422 2015-01-11T10:29:21Z 2103.9826660 2015-01-11T10:29:27Z 2101.0986328 2015-01-11T10:29:39Z 2098.2145996 2015-01-11T10:29:50Z 2095.8115234 2015-01-11T10:30:02Z 2092.4470215 2015-01-11T10:30:17Z 2091.9660645 2015-01-11T10:30:18Z 2088.6015625 2015-01-11T10:30:34Z 2086.1982422 2015-01-11T10:30:49Z 2083.3142090 2015-01-11T10:31:04Z 2080.4304199 2015-01-11T10:31:20Z 2077.0659180 2015-01-11T10:31:30Z 2076.5852051 2015-01-11T10:31:32Z 2075.1428223 2015-01-11T10:31:47Z 2074.1816406 2015-01-11T10:31:52Z 2071.2976074 2015-01-11T10:32:05Z 2067.9331055 2015-01-11T10:32:14Z 2065.5300293 2015-01-11T10:32:27Z 2065.5300293 2015-01-11T10:32:28Z 2062.1652832 2015-01-11T10:32:40Z 2060.2426758 2015-01-11T10:32:49Z 2056.8779297 2015-01-11T10:33:02Z 2054.4746094 2015-01-11T10:33:15Z 2053.9941406 2015-01-11T10:33:20Z 2051.1101074 2015-01-11T10:33:33Z 2047.7456055 2015-01-11T10:33:46Z 2045.8229980 2015-01-11T10:33:53Z 2042.9387207 2015-01-11T10:34:06Z 2044.3808594 2015-01-11T10:34:28Z 2043.4194336 2015-01-11T10:34:37Z 2040.5354004 2015-01-11T10:34:51Z 2037.1708984 2015-01-11T10:35:01Z 2036.2097168 2015-01-11T10:35:13Z 2034.7678223 2015-01-11T10:35:15Z 2031.8837891 2015-01-11T10:35:27Z 2028.9997559 2015-01-11T10:35:40Z 2025.6350098 2015-01-11T10:35:50Z 2022.2705078 2015-01-11T10:36:00Z 2020.3479004 2015-01-11T10:36:11Z 2018.4252930 2015-01-11T10:36:20Z 2017.9445801 2015-01-11T10:36:22Z 2016.5026855 2015-01-11T10:36:28Z 2015.0607910 2015-01-11T10:36:44Z 2014.5800781 2015-01-11T10:36:55Z 2013.6186523 2015-01-11T10:36:56Z 2014.0993652 2015-01-11T10:37:10Z 2015.5415039 2015-01-11T10:37:22Z 2015.0607910 2015-01-11T10:37:27Z 2016.0219727 2015-01-11T10:37:41Z 2016.0219727 2015-01-11T10:37:57Z 2015.0607910 2015-01-11T10:38:01Z 2015.5415039 2015-01-11T10:38:15Z 2015.5415039 2015-01-11T10:38:30Z 2016.0219727 2015-01-11T10:38:45Z 2016.0219727 2015-01-11T10:38:51Z 2016.0219727 2015-01-11T10:39:06Z 2016.9833984 2015-01-11T10:39:21Z 2017.9445801 2015-01-11T10:39:36Z 2016.9833984 2015-01-11T10:39:50Z 2018.9060059 2015-01-11T10:40:04Z 2016.5026855 2015-01-11T10:40:07Z 2016.0219727 2015-01-11T10:40:11Z 2015.5415039 2015-01-11T10:40:22Z 2016.5026855 2015-01-11T10:40:30Z 2015.0607910 2015-01-11T10:40:43Z 2015.0607910 2015-01-11T10:40:47Z 2014.5800781 2015-01-11T10:40:55Z 2013.1381836 2015-01-11T10:41:09Z 2013.1381836 2015-01-11T10:41:11Z 2012.6574707 2015-01-11T10:41:14Z 2012.6574707 2015-01-11T10:41:23Z 2013.1381836 2015-01-11T10:41:37Z 2012.6574707 2015-01-11T10:41:39Z 2010.7346191 2015-01-11T10:41:53Z 2009.2927246 2015-01-11T10:41:58Z 2009.2927246 2015-01-11T10:42:00Z 2007.8508301 2015-01-11T10:42:13Z 2007.8508301 2015-01-11T10:42:16Z 2006.4086914 2015-01-11T10:42:29Z 2006.8894043 2015-01-11T10:42:34Z 2006.8894043 2015-01-11T10:42:38Z 2005.4475098 2015-01-11T10:42:51Z 2004.9667969 2015-01-11T10:42:54Z 2003.5249023 2015-01-11T10:43:08Z 2002.5634766 2015-01-11T10:43:23Z 2002.0827637 2015-01-11T10:43:24Z 2001.6022949 2015-01-11T10:43:38Z 2001.1215820 2015-01-11T10:43:44Z 2000.6408691 2015-01-11T10:43:58Z 2000.6408691 2015-01-11T10:44:07Z 1999.1989746 2015-01-11T10:44:14Z 1995.8342285 2015-01-11T10:44:23Z 1994.3920898 2015-01-11T10:44:36Z 1992.9501953 2015-01-11T10:44:51Z 1992.4697266 2015-01-11T10:44:52Z 1991.0275879 2015-01-11T10:45:06Z 1990.5468750 2015-01-11T10:45:07Z 1987.6630859 2015-01-11T10:45:21Z 1987.6630859 2015-01-11T10:45:23Z 1986.2211914 2015-01-11T10:45:36Z 1986.2211914 2015-01-11T10:45:38Z 1983.8178711 2015-01-11T10:45:52Z 1981.4145508 2015-01-11T10:45:57Z 1981.8952637 2015-01-11T10:45:58Z 1980.9340820 2015-01-11T10:46:02Z 1980.9340820 2015-01-11T10:46:04Z 1978.0498047 2015-01-11T10:46:12Z 1977.5690918 2015-01-11T10:46:21Z 1977.5690918 2015-01-11T10:46:30Z 1977.0886230 2015-01-11T10:46:34Z 1975.6464844 2015-01-11T10:46:47Z 1976.1271973 2015-01-11T10:47:14Z 1974.2045898 2015-01-11T10:48:24Z 1973.2434082 2015-01-11T10:48:30Z 1971.8012695 2015-01-11T10:48:37Z 1968.9174805 2015-01-11T10:48:51Z 1968.9174805 2015-01-11T10:48:52Z 1968.4367676 2015-01-11T10:48:54Z 1965.5529785 2015-01-11T10:49:10Z 1964.5915527 2015-01-11T10:49:15Z 1962.1879883 2015-01-11T10:49:29Z 1961.2268066 2015-01-11T10:49:34Z 1960.2653809 2015-01-11T10:49:39Z 1960.2653809 2015-01-11T10:49:42Z 1957.3815918 2015-01-11T10:49:50Z 1954.4975586 2015-01-11T10:50:07Z 1953.0556641 2015-01-11T10:50:19Z 1952.0942383 2015-01-11T10:50:24Z 1950.1718750 2015-01-11T10:50:35Z 1948.7297363 2015-01-11T10:50:38Z 1945.3649902 2015-01-11T10:50:46Z 1942.4812012 2015-01-11T10:50:55Z 1942.0004883 2015-01-11T10:50:56Z 1938.6359863 2015-01-11T10:51:06Z 1937.1938477 2015-01-11T10:51:09Z 1934.3100586 2015-01-11T10:51:18Z 1932.8679199 2015-01-11T10:51:23Z 1930.4645996 2015-01-11T10:51:30Z 1929.5031738 2015-01-11T10:51:35Z 1926.1386719 2015-01-11T10:51:46Z 1925.6579590 2015-01-11T10:51:48Z 1922.2934570 2015-01-11T10:52:00Z 1918.9289551 2015-01-11T10:52:12Z 1917.9675293 2015-01-11T10:52:14Z 1915.5642090 2015-01-11T10:52:24Z 1912.6801758 2015-01-11T10:52:35Z 1911.7189941 2015-01-11T10:52:37Z 1911.2382813 2015-01-11T10:52:39Z 1908.8349609 2015-01-11T10:52:53Z 1907.8737793 2015-01-11T10:52:56Z 1905.9509277 2015-01-11T10:53:01Z 1903.0671387 2015-01-11T10:53:12Z 1902.5864258 2015-01-11T10:53:14Z 1900.6638184 2015-01-11T10:53:23Z 1899.7023926 2015-01-11T10:53:25Z 1895.8571777 2015-01-11T10:53:38Z 1892.9731445 2015-01-11T10:53:50Z 1892.0119629 2015-01-11T10:53:52Z 1888.1667480 2015-01-11T10:54:01Z 1888.1667480 2015-01-11T10:54:02Z 1887.6860352 2015-01-11T10:54:04Z 1886.7246094 2015-01-11T10:54:08Z 1885.7634277 2015-01-11T10:54:10Z 1884.3215332 2015-01-11T10:54:19Z 1883.3598633 2015-01-11T10:54:22Z 1880.4760742 2015-01-11T10:54:34Z 1879.5146484 2015-01-11T10:54:37Z 1877.1115723 2015-01-11T10:54:47Z 1875.1887207 2015-01-11T10:54:58Z 1874.7082520 2015-01-11T10:55:02Z 1873.2663574 2015-01-11T10:55:06Z 1872.3049316 2015-01-11T10:55:11Z 1872.3049316 2015-01-11T10:55:26Z 1869.9016113 2015-01-11T10:55:59Z 1866.0561523 2015-01-11T10:56:09Z 1865.0949707 2015-01-11T10:56:13Z 1863.1723633 2015-01-11T10:56:16Z 1862.2109375 2015-01-11T10:56:22Z 1860.7690430 2015-01-11T10:56:27Z 1856.9238281 2015-01-11T10:56:36Z 1854.5205078 2015-01-11T10:56:43Z 1851.1557617 2015-01-11T10:56:53Z 1850.6750488 2015-01-11T10:56:55Z 1846.8298340 2015-01-11T10:57:06Z 1845.3879395 2015-01-11T10:57:10Z 1843.4653320 2015-01-11T10:57:16Z 1841.5427246 2015-01-11T10:57:20Z 1838.6589355 2015-01-11T10:57:28Z 1835.7746582 2015-01-11T10:57:33Z 1832.8906250 2015-01-11T10:57:44Z 1831.4487305 2015-01-11T10:57:49Z 1828.0842285 2015-01-11T10:57:52Z 1827.6035156 2015-01-11T10:57:57Z 1824.2390137 2015-01-11T10:58:05Z 1824.7197266 2015-01-11T10:58:06Z 1821.3549805 2015-01-11T10:58:14Z 1821.8356934 2015-01-11T10:58:15Z 1820.3937988 2015-01-11T10:58:18Z 1816.5483398 2015-01-11T10:58:27Z 1813.1838379 2015-01-11T10:58:39Z 1810.2998047 2015-01-11T10:58:49Z 1809.3386230 2015-01-11T10:58:51Z 1805.9738770 2015-01-11T10:59:04Z 1805.0126953 2015-01-11T10:59:07Z 1802.6091309 2015-01-11T10:59:12Z 1800.2060547 2015-01-11T10:59:20Z 1796.3608398 2015-01-11T10:59:28Z 1794.9187012 2015-01-11T10:59:30Z 1792.0349121 2015-01-11T10:59:38Z 1791.0734863 2015-01-11T10:59:42Z 1787.7087402 2015-01-11T10:59:48Z 1787.7087402 2015-01-11T10:59:49Z 1784.8249512 2015-01-11T11:00:03Z 1781.4602051 2015-01-11T11:00:10Z 1780.9797363 2015-01-11T11:00:12Z 1776.6538086 2015-01-11T11:00:20Z 1774.7312012 2015-01-11T11:00:25Z 1772.8085938 2015-01-11T11:00:37Z 1771.3662109 2015-01-11T11:00:50Z 1768.9631348 2015-01-11T11:00:55Z 1766.0791016 2015-01-11T11:01:11Z 1765.5986328 2015-01-11T11:01:12Z 1764.6372070 2015-01-11T11:01:15Z 1764.1564941 2015-01-11T11:01:22Z 1761.2727051 2015-01-11T11:01:27Z 1759.8305664 2015-01-11T11:01:33Z 1755.5046387 2015-01-11T11:01:42Z 1751.1787109 2015-01-11T11:01:45Z 1754.5432129 2015-01-11T11:01:46Z 1750.2175293 2015-01-11T11:01:50Z 1750.6979980 2015-01-11T11:01:51Z 1750.6979980 2015-01-11T11:01:56Z 1749.2561035 2015-01-11T11:01:57Z 1747.8142090 2015-01-11T11:02:00Z 1745.8916016 2015-01-11T11:02:08Z 1744.4494629 2015-01-11T11:02:10Z 1743.9689941 2015-01-11T11:02:14Z 1743.9689941 2015-01-11T11:02:18Z 1743.4882813 2015-01-11T11:02:27Z 1743.9689941 2015-01-11T11:02:29Z 1743.4882813 2015-01-11T11:02:43Z 1743.4882813 2015-01-11T11:02:44Z 1743.4882813 2015-01-11T11:02:48Z 1744.4494629 2015-01-11T11:02:54Z 1743.9689941 2015-01-11T11:03:05Z 1743.4882813 2015-01-11T11:03:14Z 1742.5270996 2015-01-11T11:03:18Z 1741.0849609 2015-01-11T11:03:21Z 1740.1237793 2015-01-11T11:03:24Z 1738.2009277 2015-01-11T11:03:28Z 1737.2395020 2015-01-11T11:03:36Z 1733.8750000 2015-01-11T11:03:50Z 1730.9912109 2015-01-11T11:04:01Z 1730.9912109 2015-01-11T11:04:12Z 1730.0297852 2015-01-11T11:04:13Z 1728.1071777 2015-01-11T11:04:23Z 1729.5490723 2015-01-11T11:04:30Z 1728.1071777 2015-01-11T11:04:34Z 1726.6652832 2015-01-11T11:04:47Z 1726.6652832 2015-01-11T11:04:59Z 1725.7038574 2015-01-11T11:05:00Z 1724.2619629 2015-01-11T11:05:04Z 1722.3391113 2015-01-11T11:05:08Z 1722.8198242 2015-01-11T11:05:09Z 1718.9746094 2015-01-11T11:05:20Z 1719.4553223 2015-01-11T11:05:21Z 1719.4553223 2015-01-11T11:05:26Z 1718.4938965 2015-01-11T11:05:31Z 1716.0905762 2015-01-11T11:05:38Z 1715.6101074 2015-01-11T11:05:46Z 1713.2067871 2015-01-11T11:05:51Z 1711.7648926 2015-01-11T11:06:05Z 1710.3227539 2015-01-11T11:06:13Z 1709.8420410 2015-01-11T11:06:16Z 1710.3227539 2015-01-11T11:06:20Z 1709.3615723 2015-01-11T11:06:22Z 1709.8420410 2015-01-11T11:06:27Z 1707.9194336 2015-01-11T11:06:35Z 1706.9580078 2015-01-11T11:06:46Z 1705.9965820 2015-01-11T11:06:53Z 1705.5161133 2015-01-11T11:06:56Z 1705.5161133 2015-01-11T11:06:59Z 1703.5935059 2015-01-11T11:07:05Z 1701.1901855 2015-01-11T11:07:20Z 1701.1901855 2015-01-11T11:07:24Z 1698.7868652 2015-01-11T11:07:31Z 1697.3449707 2015-01-11T11:07:36Z 1695.9030762 2015-01-11T11:07:48Z 1695.9030762 2015-01-11T11:07:52Z 1695.9030762 2015-01-11T11:07:54Z 1694.9416504 2015-01-11T11:07:56Z 1691.0961914 2015-01-11T11:08:02Z 1690.1350098 2015-01-11T11:08:07Z 1687.2509766 2015-01-11T11:08:15Z 1687.2509766 2015-01-11T11:08:17Z 1684.3671875 2015-01-11T11:08:21Z 1682.9250488 2015-01-11T11:08:27Z 1681.9638672 2015-01-11T11:08:32Z 1681.4831543 2015-01-11T11:08:39Z 1678.5993652 2015-01-11T11:08:51Z 1677.6379395 2015-01-11T11:09:00Z 1675.7150879 2015-01-11T11:09:04Z 1673.7924805 2015-01-11T11:09:16Z 1670.9086914 2015-01-11T11:09:20Z 1668.0246582 2015-01-11T11:09:34Z 1665.1408691 2015-01-11T11:09:41Z 1665.1408691 2015-01-11T11:09:45Z 1663.2182617 2015-01-11T11:09:50Z 1662.2568359 2015-01-11T11:09:52Z 1660.3342285 2015-01-11T11:09:57Z 1660.3342285 2015-01-11T11:09:58Z 1658.4113770 2015-01-11T11:10:02Z 1656.9694824 2015-01-11T11:10:05Z 1657.4501953 2015-01-11T11:10:07Z 1655.0468750 2015-01-11T11:10:14Z 1651.2016602 2015-01-11T11:10:21Z 1651.2016602 2015-01-11T11:10:22Z 1648.3176270 2015-01-11T11:10:35Z 1645.4338379 2015-01-11T11:10:43Z 1643.5109863 2015-01-11T11:10:46Z 1641.1076660 2015-01-11T11:10:53Z 1638.7045898 2015-01-11T11:10:59Z 1636.7817383 2015-01-11T11:11:05Z 1635.3398438 2015-01-11T11:11:08Z 1633.4172363 2015-01-11T11:11:17Z 1631.9753418 2015-01-11T11:11:20Z 1628.6108398 2015-01-11T11:11:31Z 1628.6108398 2015-01-11T11:11:33Z 1627.1687012 2015-01-11T11:11:38Z 1625.2458496 2015-01-11T11:11:44Z 1624.2846680 2015-01-11T11:11:49Z 1624.2846680 2015-01-11T11:11:53Z 1622.8427734 2015-01-11T11:11:59Z 1622.3620605 2015-01-11T11:12:03Z 1620.4394531 2015-01-11T11:12:12Z 1617.0749512 2015-01-11T11:12:25Z 1614.1909180 2015-01-11T11:12:39Z 1611.3068848 2015-01-11T11:12:54Z 1609.8647461 2015-01-11T11:13:09Z 1606.9809570 2015-01-11T11:13:22Z 1606.9809570 2015-01-11T11:13:23Z 1605.0583496 2015-01-11T11:13:36Z 1604.0971680 2015-01-11T11:13:42Z 1603.6164551 2015-01-11T11:13:52Z 1599.7712402 2015-01-11T11:13:56Z 1600.2519531 2015-01-11T11:13:57Z 1598.8098145 2015-01-11T11:14:00Z 1595.9257813 2015-01-11T11:14:05Z 1595.9257813 2015-01-11T11:14:06Z 1592.5612793 2015-01-11T11:14:13Z 1590.1579590 2015-01-11T11:14:25Z 1587.7546387 2015-01-11T11:14:32Z 1584.8708496 2015-01-11T11:14:41Z 1581.5061035 2015-01-11T11:14:53Z 1580.0642090 2015-01-11T11:14:57Z 1577.6606445 2015-01-11T11:15:04Z 1576.2187500 2015-01-11T11:15:07Z 1573.8154297 2015-01-11T11:15:16Z 1571.4121094 2015-01-11T11:15:24Z 1568.5283203 2015-01-11T11:15:32Z 1567.0864258 2015-01-11T11:15:38Z 1564.2023926 2015-01-11T11:15:48Z 1562.2795410 2015-01-11T11:15:59Z 1561.3183594 2015-01-11T11:16:05Z 1559.3957520 2015-01-11T11:16:11Z 1558.9150391 2015-01-11T11:16:15Z 1556.9924316 2015-01-11T11:16:24Z 1556.5117188 2015-01-11T11:16:29Z 1555.5505371 2015-01-11T11:16:33Z 1554.5891113 2015-01-11T11:16:47Z 1553.1472168 2015-01-11T11:17:00Z 1553.1472168 2015-01-11T11:17:03Z 1552.6665039 2015-01-11T11:17:14Z 1553.6279297 2015-01-11T11:17:27Z 1551.2246094 2015-01-11T11:17:33Z 1549.3020020 2015-01-11T11:17:37Z 1548.3405762 2015-01-11T11:17:39Z 1545.9372559 2015-01-11T11:17:46Z 1545.4565430 2015-01-11T11:18:01Z 1545.4565430 2015-01-11T11:18:14Z 1545.4565430 2015-01-11T11:18:16Z 1544.4951172 2015-01-11T11:18:20Z 1542.5727539 2015-01-11T11:18:34Z 1539.6887207 2015-01-11T11:18:47Z 1536.3242188 2015-01-11T11:19:01Z 1535.3627930 2015-01-11T11:19:13Z 1533.9208984 2015-01-11T11:19:26Z 1533.4401855 2015-01-11T11:19:35Z 1533.9208984 2015-01-11T11:19:39Z 1532.4790039 2015-01-11T11:19:54Z 1529.1140137 2015-01-11T11:20:07Z 1527.1916504 2015-01-11T11:20:19Z 1524.7883301 2015-01-11T11:20:32Z 1524.3076172 2015-01-11T11:20:34Z 1522.3850098 2015-01-11T11:20:44Z 1519.9816895 2015-01-11T11:20:57Z 1519.0205078 2015-01-11T11:21:00Z 1518.0590820 2015-01-11T11:21:02Z 1515.6557617 2015-01-11T11:21:14Z 1513.2524414 2015-01-11T11:21:29Z 1511.3298340 2015-01-11T11:21:35Z 1511.3298340 2015-01-11T11:21:38Z 1508.9265137 2015-01-11T11:21:50Z 1506.5231934 2015-01-11T11:22:04Z 1505.0812988 2015-01-11T11:22:09Z 1502.6779785 2015-01-11T11:22:24Z 1502.1972656 2015-01-11T11:22:26Z 1499.7939453 2015-01-11T11:22:40Z 1497.3906250 2015-01-11T11:22:54Z 1494.9873047 2015-01-11T11:23:06Z 1493.5454102 2015-01-11T11:23:13Z 1493.0646973 2015-01-11T11:23:15Z 1492.1035156 2015-01-11T11:23:17Z 1491.1420898 2015-01-11T11:23:22Z 1489.2194824 2015-01-11T11:23:34Z 1487.2968750 2015-01-11T11:23:45Z 1484.8937988 2015-01-11T11:23:55Z 1482.4902344 2015-01-11T11:24:10Z 1481.5288086 2015-01-11T11:24:14Z 1478.6450195 2015-01-11T11:24:29Z 1475.7609863 2015-01-11T11:24:41Z 1473.3579102 2015-01-11T11:24:51Z 1472.3964844 2015-01-11T11:24:58Z 1470.9545898 2015-01-11T11:25:05Z 1470.4738770 2015-01-11T11:25:08Z 1469.0319824 2015-01-11T11:25:14Z 1467.5895996 2015-01-11T11:25:24Z 1467.5895996 2015-01-11T11:25:32Z 1464.7058105 2015-01-11T11:25:41Z 1465.1865234 2015-01-11T11:25:44Z 1463.7443848 2015-01-11T11:25:49Z 1463.2639160 2015-01-11T11:25:52Z 1460.8605957 2015-01-11T11:26:06Z 1460.3798828 2015-01-11T11:26:08Z 1457.9768066 2015-01-11T11:26:22Z 1457.0153809 2015-01-11T11:26:24Z 1456.0539551 2015-01-11T11:26:26Z 1455.5734863 2015-01-11T11:26:28Z 1455.0927734 2015-01-11T11:26:31Z 1455.0927734 2015-01-11T11:26:35Z 1452.2087402 2015-01-11T11:26:42Z 1452.2087402 2015-01-11T11:26:48Z 1448.3632813 2015-01-11T11:27:02Z 1444.9987793 2015-01-11T11:27:15Z 1444.9987793 2015-01-11T11:27:18Z 1443.5568848 2015-01-11T11:27:25Z 1441.6342773 2015-01-11T11:27:33Z 1438.2697754 2015-01-11T11:27:46Z 1437.3083496 2015-01-11T11:27:51Z 1436.3471680 2015-01-11T11:27:58Z 1433.9436035 2015-01-11T11:28:05Z 1433.9436035 2015-01-11T11:28:07Z 1431.0598145 2015-01-11T11:28:19Z 1429.6176758 2015-01-11T11:28:27Z 1428.1757813 2015-01-11T11:28:37Z 1425.2917480 2015-01-11T11:28:50Z 1422.8886719 2015-01-11T11:29:01Z 1421.9272461 2015-01-11T11:29:05Z 1421.4465332 2015-01-11T11:29:08Z 1418.5625000 2015-01-11T11:29:21Z 1416.1591797 2015-01-11T11:29:31Z 1412.7946777 2015-01-11T11:29:47Z 1409.9106445 2015-01-11T11:30:00Z 1409.9106445 2015-01-11T11:30:05Z 1407.0268555 2015-01-11T11:30:18Z 1404.1430664 2015-01-11T11:30:31Z 1401.7395020 2015-01-11T11:30:42Z 1399.8168945 2015-01-11T11:30:53Z 1399.3361816 2015-01-11T11:30:54Z 1395.9716797 2015-01-11T11:31:08Z 1395.0102539 2015-01-11T11:31:13Z 1392.1264648 2015-01-11T11:31:25Z 1390.2038574 2015-01-11T11:31:33Z 1390.2038574 2015-01-11T11:31:34Z 1387.3195801 2015-01-11T11:31:47Z 1384.4357910 2015-01-11T11:31:59Z 1384.9165039 2015-01-11T11:32:00Z 1382.0324707 2015-01-11T11:32:13Z 1382.0324707 2015-01-11T11:32:14Z 1380.1098633 2015-01-11T11:32:20Z 1380.1098633 2015-01-11T11:32:21Z 1379.6291504 2015-01-11T11:32:33Z 1380.1098633 2015-01-11T11:32:46Z 1379.6291504 2015-01-11T11:32:47Z