Garmin International 2009-12-08T20:34:10Z Monte Borel-Punta dell'Omo Transparent 1320.9887695 2009-12-08T07:30:48Z 1319.0661621 2009-12-08T07:30:55Z 1317.1435547 2009-12-08T07:31:01Z 1315.7016602 2009-12-08T07:31:09Z 1313.7788086 2009-12-08T07:31:22Z 1313.7788086 2009-12-08T07:31:24Z 1312.8176270 2009-12-08T07:31:32Z 1311.3757324 2009-12-08T07:31:39Z 1309.9335938 2009-12-08T07:31:53Z 1310.4143066 2009-12-08T07:31:58Z 1310.4143066 2009-12-08T07:32:01Z 1312.3369141 2009-12-08T07:32:12Z 1313.2983398 2009-12-08T07:32:14Z 1315.7016602 2009-12-08T07:32:29Z 1318.1047363 2009-12-08T07:32:44Z 1318.5854492 2009-12-08T07:33:04Z 1319.5468750 2009-12-08T07:33:21Z 1320.9887695 2009-12-08T07:33:38Z 1322.9113770 2009-12-08T07:33:54Z 1324.8342285 2009-12-08T07:34:09Z 1325.3146973 2009-12-08T07:34:12Z 1326.7568359 2009-12-08T07:34:23Z 1327.7180176 2009-12-08T07:34:48Z 1327.7180176 2009-12-08T07:34:52Z 1327.7180176 2009-12-08T07:34:54Z 1328.6794434 2009-12-08T07:34:59Z 1329.1599121 2009-12-08T07:35:12Z 1328.6794434 2009-12-08T07:35:15Z 1329.6406250 2009-12-08T07:35:18Z 1330.1213379 2009-12-08T07:35:22Z 1330.1213379 2009-12-08T07:35:27Z 1333.0051270 2009-12-08T07:35:42Z 1333.9665527 2009-12-08T07:35:48Z 1336.8503418 2009-12-08T07:36:08Z 1337.8117676 2009-12-08T07:36:14Z 1339.7343750 2009-12-08T07:36:25Z 1341.6572266 2009-12-08T07:36:44Z 1342.1379395 2009-12-08T07:37:01Z 1344.0605469 2009-12-08T07:37:19Z 1345.5024414 2009-12-08T07:37:31Z 1346.9443359 2009-12-08T07:37:38Z 1350.3090820 2009-12-08T07:37:56Z 1350.3090820 2009-12-08T07:37:57Z 1351.7509766 2009-12-08T07:38:13Z 1351.7509766 2009-12-08T07:38:15Z 1351.7509766 2009-12-08T07:38:28Z 1353.1928711 2009-12-08T07:38:40Z 1352.7121582 2009-12-08T07:38:43Z 1355.1154785 2009-12-08T07:38:58Z 1355.5961914 2009-12-08T07:39:02Z 1355.5961914 2009-12-08T07:39:04Z 1356.5576172 2009-12-08T07:39:12Z 1357.5190430 2009-12-08T07:39:23Z 1359.4416504 2009-12-08T07:39:32Z 1358.4802246 2009-12-08T07:39:33Z 1360.8835449 2009-12-08T07:39:41Z 1361.3642578 2009-12-08T07:39:46Z 1360.8835449 2009-12-08T07:39:51Z 1361.8449707 2009-12-08T07:39:55Z 1363.7673340 2009-12-08T07:40:09Z 1366.1706543 2009-12-08T07:40:21Z 1368.5739746 2009-12-08T07:40:38Z 1370.4965820 2009-12-08T07:40:58Z 1370.9772949 2009-12-08T07:41:02Z 1374.3420410 2009-12-08T07:41:16Z 1375.3032227 2009-12-08T07:41:24Z 1375.3032227 2009-12-08T07:41:26Z 1375.7839355 2009-12-08T07:41:28Z 1377.2260742 2009-12-08T07:41:35Z 1378.1872559 2009-12-08T07:41:48Z 1380.1098633 2009-12-08T07:41:56Z 1380.1098633 2009-12-08T07:42:00Z 1381.0712891 2009-12-08T07:42:04Z 1382.0324707 2009-12-08T07:42:08Z 1382.0324707 2009-12-08T07:42:13Z 1383.9550781 2009-12-08T07:42:28Z 1385.3969727 2009-12-08T07:42:33Z 1386.3583984 2009-12-08T07:42:48Z 1387.3195801 2009-12-08T07:42:56Z 1386.8388672 2009-12-08T07:42:58Z 1389.7231445 2009-12-08T07:43:15Z 1392.1264648 2009-12-08T07:43:36Z 1393.5683594 2009-12-08T07:43:51Z 1395.9716797 2009-12-08T07:44:03Z 1396.9328613 2009-12-08T07:44:15Z 1398.8554688 2009-12-08T07:44:21Z 1399.3361816 2009-12-08T07:44:24Z 1401.2587891 2009-12-08T07:44:36Z 1402.7006836 2009-12-08T07:44:42Z 1403.1813965 2009-12-08T07:44:47Z 1403.6621094 2009-12-08T07:44:50Z 1405.5849609 2009-12-08T07:45:04Z 1407.0268555 2009-12-08T07:45:13Z 1407.5075684 2009-12-08T07:45:17Z 1408.9494629 2009-12-08T07:45:30Z 1409.4301758 2009-12-08T07:45:34Z 1410.8720703 2009-12-08T07:45:46Z 1411.3527832 2009-12-08T07:45:56Z 1412.7946777 2009-12-08T07:46:05Z 1414.2365723 2009-12-08T07:46:18Z 1417.6010742 2009-12-08T07:46:31Z 1417.1206055 2009-12-08T07:46:32Z 1420.4853516 2009-12-08T07:46:48Z 1420.9660645 2009-12-08T07:46:51Z 1422.8886719 2009-12-08T07:46:58Z 1422.8886719 2009-12-08T07:47:03Z 1425.7724609 2009-12-08T07:47:14Z 1427.2145996 2009-12-08T07:47:24Z 1428.1757813 2009-12-08T07:47:29Z 1430.5791016 2009-12-08T07:47:44Z 1432.0209961 2009-12-08T07:47:52Z 1433.4628906 2009-12-08T07:48:04Z 1435.8662109 2009-12-08T07:48:13Z 1436.8276367 2009-12-08T07:48:19Z 1436.8276367 2009-12-08T07:48:23Z 1439.2309570 2009-12-08T07:48:36Z 1440.1923828 2009-12-08T07:48:41Z 1442.1149902 2009-12-08T07:48:53Z 1443.0761719 2009-12-08T07:48:54Z 1444.9987793 2009-12-08T07:49:07Z 1445.9602051 2009-12-08T07:49:19Z 1448.3632813 2009-12-08T07:49:28Z 1449.3247070 2009-12-08T07:49:40Z 1450.2861328 2009-12-08T07:49:44Z 1451.7280273 2009-12-08T07:49:57Z 1453.6508789 2009-12-08T07:50:08Z 1454.6120605 2009-12-08T07:50:14Z 1455.0927734 2009-12-08T07:50:18Z 1456.5346680 2009-12-08T07:50:27Z 1457.0153809 2009-12-08T07:50:31Z 1459.4187012 2009-12-08T07:50:46Z 1461.3413086 2009-12-08T07:50:57Z 1463.2639160 2009-12-08T07:51:03Z 1464.7058105 2009-12-08T07:51:13Z 1466.6284180 2009-12-08T07:51:27Z 1467.1091309 2009-12-08T07:51:30Z 1469.5126953 2009-12-08T07:51:42Z 1471.4350586 2009-12-08T07:51:54Z 1472.3964844 2009-12-08T07:51:58Z 1472.8771973 2009-12-08T07:52:06Z 1472.3964844 2009-12-08T07:52:08Z 1473.8383789 2009-12-08T07:52:16Z 1474.3190918 2009-12-08T07:52:28Z 1474.7998047 2009-12-08T07:52:31Z 1476.2416992 2009-12-08T07:52:44Z 1478.1643066 2009-12-08T07:52:55Z 1478.6450195 2009-12-08T07:52:59Z 1480.5676270 2009-12-08T07:53:12Z 1481.0483398 2009-12-08T07:53:18Z 1481.0483398 2009-12-08T07:53:21Z 1483.4514160 2009-12-08T07:53:29Z 1483.4514160 2009-12-08T07:53:32Z 1484.4130859 2009-12-08T07:53:43Z 1486.8161621 2009-12-08T07:53:55Z 1487.7775879 2009-12-08T07:53:59Z 1489.7001953 2009-12-08T07:54:12Z 1489.7001953 2009-12-08T07:54:13Z 1490.1809082 2009-12-08T07:54:20Z 1490.6613770 2009-12-08T07:54:23Z 1491.6228027 2009-12-08T07:54:28Z 1492.1035156 2009-12-08T07:54:34Z 1493.5454102 2009-12-08T07:54:47Z 1493.0646973 2009-12-08T07:54:57Z 1493.5454102 2009-12-08T07:55:01Z 1494.9873047 2009-12-08T07:55:04Z 1496.4294434 2009-12-08T07:55:17Z 1497.3906250 2009-12-08T07:55:23Z 1497.8713379 2009-12-08T07:55:27Z 1498.8325195 2009-12-08T07:55:35Z 1499.3132324 2009-12-08T07:55:46Z 1500.7553711 2009-12-08T07:55:49Z 1501.2360840 2009-12-08T07:55:53Z 1501.7167969 2009-12-08T07:55:56Z 1502.6779785 2009-12-08T07:56:11Z 1505.0812988 2009-12-08T07:56:25Z 1505.0812988 2009-12-08T07:56:30Z 1506.0424805 2009-12-08T07:56:34Z 1507.0039063 2009-12-08T07:56:36Z 1508.4458008 2009-12-08T07:56:49Z 1508.9265137 2009-12-08T07:56:51Z 1510.8491211 2009-12-08T07:57:00Z 1510.8491211 2009-12-08T07:57:02Z 1512.7717285 2009-12-08T07:57:11Z 1512.7717285 2009-12-08T07:57:13Z 1515.1750488 2009-12-08T07:57:27Z 1517.5783691 2009-12-08T07:57:41Z 1519.5012207 2009-12-08T07:57:47Z 1520.4624023 2009-12-08T07:57:53Z 1520.9431152 2009-12-08T07:57:57Z 1521.4235840 2009-12-08T07:58:02Z 1521.9042969 2009-12-08T07:58:11Z 1522.3850098 2009-12-08T07:58:15Z 1523.3464355 2009-12-08T07:58:21Z 1524.7883301 2009-12-08T07:58:36Z 1524.7883301 2009-12-08T07:58:40Z 1525.2687988 2009-12-08T07:58:44Z 1526.2302246 2009-12-08T07:58:58Z 1528.1528320 2009-12-08T07:59:07Z 1529.5947266 2009-12-08T07:59:21Z 1530.0754395 2009-12-08T07:59:25Z 1530.0754395 2009-12-08T07:59:30Z 1529.5947266 2009-12-08T07:59:32Z 1531.0368652 2009-12-08T07:59:40Z 1530.5561523 2009-12-08T07:59:41Z 1531.0368652 2009-12-08T07:59:47Z 1531.5173340 2009-12-08T07:59:51Z 1531.9980469 2009-12-08T07:59:56Z 1532.9594727 2009-12-08T08:00:00Z 1533.4401855 2009-12-08T08:00:05Z 1533.4401855 2009-12-08T08:00:06Z 1534.8823242 2009-12-08T08:00:17Z 1536.3242188 2009-12-08T08:00:24Z 1537.2854004 2009-12-08T08:00:28Z 1537.7661133 2009-12-08T08:00:35Z 1540.1694336 2009-12-08T08:00:47Z 1540.6499023 2009-12-08T08:00:56Z 1542.0920410 2009-12-08T08:01:09Z 1543.0532227 2009-12-08T08:01:22Z 1544.0146484 2009-12-08T08:01:34Z 1545.9372559 2009-12-08T08:01:46Z 1546.4179688 2009-12-08T08:01:59Z 1547.3791504 2009-12-08T08:02:09Z 1548.8212891 2009-12-08T08:02:23Z 1548.8212891 2009-12-08T08:02:26Z 1549.3020020 2009-12-08T08:02:33Z 1551.2246094 2009-12-08T08:02:55Z 1552.1857910 2009-12-08T08:03:07Z 1553.6279297 2009-12-08T08:03:23Z 1555.5505371 2009-12-08T08:03:39Z 1558.4343262 2009-12-08T08:03:50Z 1560.8376465 2009-12-08T08:04:08Z 1560.8376465 2009-12-08T08:04:15Z 1565.1638184 2009-12-08T08:04:36Z 1565.1638184 2009-12-08T08:04:37Z 1567.0864258 2009-12-08T08:04:57Z 1568.0476074 2009-12-08T08:05:16Z 1569.4897461 2009-12-08T08:08:17Z 1571.8928223 2009-12-08T08:08:33Z 1574.2961426 2009-12-08T08:08:57Z 1576.6994629 2009-12-08T08:09:13Z 1578.1413574 2009-12-08T08:09:19Z 1580.0642090 2009-12-08T08:09:33Z 1581.0256348 2009-12-08T08:09:48Z 1583.9094238 2009-12-08T08:09:55Z 1584.3901367 2009-12-08T08:09:59Z 1585.3513184 2009-12-08T08:10:12Z 1588.2353516 2009-12-08T08:10:29Z 1588.7160645 2009-12-08T08:10:35Z 1591.1191406 2009-12-08T08:10:51Z 1591.1191406 2009-12-08T08:10:52Z 1592.0805664 2009-12-08T08:10:55Z 1594.0031738 2009-12-08T08:11:10Z 1596.8872070 2009-12-08T08:11:26Z 1596.4067383 2009-12-08T08:11:32Z 1599.7712402 2009-12-08T08:11:54Z 1601.6938477 2009-12-08T08:12:11Z 1605.5390625 2009-12-08T08:12:25Z 1604.5776367 2009-12-08T08:12:26Z 1606.0195313 2009-12-08T08:12:41Z 1607.4616699 2009-12-08T08:12:47Z 1609.8647461 2009-12-08T08:13:01Z 1612.2683105 2009-12-08T08:13:17Z 1613.7102051 2009-12-08T08:13:24Z 1615.6330566 2009-12-08T08:13:47Z 1617.5554199 2009-12-08T08:14:06Z 1620.4394531 2009-12-08T08:14:28Z 1623.8039551 2009-12-08T08:14:48Z 1625.7265625 2009-12-08T08:15:03Z 1627.6491699 2009-12-08T08:15:16Z 1630.0527344 2009-12-08T08:15:36Z 1631.0141602 2009-12-08T08:15:40Z 1631.0141602 2009-12-08T08:15:44Z 1631.9753418 2009-12-08T08:15:54Z 1632.9365234 2009-12-08T08:15:55Z 1633.8979492 2009-12-08T08:16:09Z 1636.3012695 2009-12-08T08:16:24Z 1636.7817383 2009-12-08T08:16:29Z 1638.2238770 2009-12-08T08:16:34Z 1638.7045898 2009-12-08T08:16:41Z 1641.5883789 2009-12-08T08:17:01Z 1643.5109863 2009-12-08T08:17:17Z 1645.9145508 2009-12-08T08:17:37Z 1649.2790527 2009-12-08T08:17:56Z 1652.6435547 2009-12-08T08:18:15Z 1655.0468750 2009-12-08T08:18:36Z 1658.4113770 2009-12-08T08:18:57Z 1660.3342285 2009-12-08T08:19:18Z 1661.7763672 2009-12-08T08:19:37Z 1662.2568359 2009-12-08T08:19:56Z 1662.7375488 2009-12-08T08:20:16Z 1662.7375488 2009-12-08T08:20:39Z 1664.1794434 2009-12-08T08:20:57Z 1666.1020508 2009-12-08T08:21:12Z 1668.0246582 2009-12-08T08:21:31Z 1669.4667969 2009-12-08T08:21:51Z 1670.4279785 2009-12-08T08:22:12Z 1671.3891602 2009-12-08T08:22:31Z 1672.8312988 2009-12-08T08:22:49Z 1673.3120117 2009-12-08T08:23:10Z 1674.2731934 2009-12-08T08:23:29Z 1675.2343750 2009-12-08T08:23:50Z 1677.1574707 2009-12-08T08:24:09Z 1677.6379395 2009-12-08T08:24:27Z 1678.5993652 2009-12-08T08:24:34Z 1679.0798340 2009-12-08T08:24:42Z 1680.5219727 2009-12-08T08:24:55Z 1680.5219727 2009-12-08T08:25:05Z 1681.9638672 2009-12-08T08:25:18Z 1681.9638672 2009-12-08T08:25:22Z 1682.4445801 2009-12-08T08:25:29Z 1683.4057617 2009-12-08T08:25:40Z 1683.8864746 2009-12-08T08:25:46Z 1685.8090820 2009-12-08T08:26:01Z 1687.2509766 2009-12-08T08:26:18Z 1688.2124023 2009-12-08T08:26:19Z 1689.6542969 2009-12-08T08:26:34Z 1690.6154785 2009-12-08T08:26:42Z 1692.0578613 2009-12-08T08:26:45Z 1692.0578613 2009-12-08T08:26:53Z 1693.4997559 2009-12-08T08:27:04Z 1696.3837891 2009-12-08T08:27:21Z 1696.3837891 2009-12-08T08:27:25Z 1695.9030762 2009-12-08T08:27:27Z 1695.9030762 2009-12-08T08:27:29Z 1697.3449707 2009-12-08T08:27:34Z 1697.3449707 2009-12-08T08:27:36Z 1698.7868652 2009-12-08T08:27:43Z 1699.7482910 2009-12-08T08:27:52Z 1700.2290039 2009-12-08T08:28:05Z 1704.0742188 2009-12-08T08:28:18Z 1705.0354004 2009-12-08T08:28:31Z 1707.4387207 2009-12-08T08:28:48Z 1709.3615723 2009-12-08T08:29:02Z 1711.7648926 2009-12-08T08:29:17Z 1714.6486816 2009-12-08T08:29:35Z 1716.5712891 2009-12-08T08:29:59Z 1719.9357910 2009-12-08T08:30:13Z 1721.3776855 2009-12-08T08:30:28Z 1721.3776855 2009-12-08T08:30:33Z 1724.7426758 2009-12-08T08:30:55Z 1727.6264648 2009-12-08T08:31:17Z 1728.5878906 2009-12-08T08:31:28Z 1729.5490723 2009-12-08T08:31:39Z 1730.5104980 2009-12-08T08:31:53Z 1731.9523926 2009-12-08T08:31:57Z 1732.4331055 2009-12-08T08:32:01Z 1733.8750000 2009-12-08T08:32:14Z 1736.2783203 2009-12-08T08:32:29Z 1738.2009277 2009-12-08T08:32:48Z 1739.1621094 2009-12-08T08:32:54Z 1740.6042480 2009-12-08T08:33:07Z 1741.0849609 2009-12-08T08:33:13Z 1742.5270996 2009-12-08T08:33:25Z 1742.5270996 2009-12-08T08:33:49Z 1744.4494629 2009-12-08T08:34:30Z 1746.3723145 2009-12-08T08:34:51Z 1748.7753906 2009-12-08T08:35:11Z 1749.7368164 2009-12-08T08:35:15Z 1749.2561035 2009-12-08T08:35:18Z 1750.2175293 2009-12-08T08:35:26Z 1752.1398926 2009-12-08T08:35:40Z 1754.0627441 2009-12-08T08:35:54Z 1754.5432129 2009-12-08T08:35:55Z 1756.9467773 2009-12-08T08:36:10Z 1758.8693848 2009-12-08T08:36:29Z 1758.8693848 2009-12-08T08:36:31Z 1760.3112793 2009-12-08T08:36:43Z 1760.3112793 2009-12-08T08:36:44Z 1762.2338867 2009-12-08T08:36:54Z 1762.2338867 2009-12-08T08:37:06Z 1763.6757813 2009-12-08T08:37:10Z 1765.1179199 2009-12-08T08:37:30Z 1767.0405273 2009-12-08T08:37:50Z 1768.9631348 2009-12-08T08:38:12Z 1768.9631348 2009-12-08T08:38:36Z 1771.3662109 2009-12-08T08:38:56Z 1771.3662109 2009-12-08T08:39:00Z 1772.8085938 2009-12-08T08:39:06Z 1774.7312012 2009-12-08T08:39:27Z 1776.1730957 2009-12-08T08:39:43Z 1777.6149902 2009-12-08T08:40:04Z 1779.5375977 2009-12-08T08:40:31Z 1780.9797363 2009-12-08T08:40:51Z 1781.4602051 2009-12-08T08:41:10Z 1784.8249512 2009-12-08T08:41:21Z 1787.7087402 2009-12-08T08:41:43Z 1790.5927734 2009-12-08T08:42:00Z 1794.4379883 2009-12-08T08:42:13Z 1797.8027344 2009-12-08T08:42:23Z 1797.8027344 2009-12-08T08:42:42Z 1801.1672363 2009-12-08T08:42:55Z 1800.6865234 2009-12-08T08:42:56Z 1803.0898438 2009-12-08T08:43:04Z 1802.6091309 2009-12-08T08:43:24Z 1805.4934082 2009-12-08T08:43:42Z 1807.4160156 2009-12-08T08:44:07Z 1802.6091309 2009-12-08T08:44:51Z 1806.9353027 2009-12-08T08:44:52Z 1806.9353027 2009-12-08T08:44:53Z 1807.8967285 2009-12-08T08:45:17Z 1810.7805176 2009-12-08T08:45:33Z 1814.1450195 2009-12-08T08:45:43Z 1814.6257324 2009-12-08T08:46:01Z 1817.9902344 2009-12-08T08:46:12Z 1820.8745117 2009-12-08T08:46:30Z 1824.2390137 2009-12-08T08:46:49Z 1823.7583008 2009-12-08T08:47:09Z 1827.1230469 2009-12-08T08:47:11Z 1826.6423340 2009-12-08T08:47:12Z 1830.4875488 2009-12-08T08:47:28Z 1831.4487305 2009-12-08T08:47:48Z 1833.3713379 2009-12-08T08:47:58Z 1836.7360840 2009-12-08T08:48:08Z 1838.1782227 2009-12-08T08:48:18Z 1840.5812988 2009-12-08T08:48:36Z 1842.5041504 2009-12-08T08:48:51Z 1843.4653320 2009-12-08T08:49:20Z 1844.4265137 2009-12-08T08:49:29Z 1846.8298340 2009-12-08T08:49:45Z 1850.1945801 2009-12-08T08:49:58Z 1853.5593262 2009-12-08T08:50:16Z 1856.4431152 2009-12-08T08:50:36Z 1859.8076172 2009-12-08T08:50:57Z 1860.2883301 2009-12-08T08:51:00Z 1863.1723633 2009-12-08T08:51:18Z 1866.5368652 2009-12-08T08:51:33Z 1869.9016113 2009-12-08T08:51:50Z 1869.9016113 2009-12-08T08:52:15Z 1872.7856445 2009-12-08T08:52:31Z 1875.1887207 2009-12-08T08:52:49Z 1878.5534668 2009-12-08T08:53:01Z 1880.9567871 2009-12-08T08:53:18Z 1884.3215332 2009-12-08T08:53:31Z 1887.2053223 2009-12-08T08:53:42Z 1889.6086426 2009-12-08T08:53:58Z 1890.0893555 2009-12-08T08:54:21Z 1893.4538574 2009-12-08T08:55:16Z 1895.3764648 2009-12-08T08:55:35Z 1898.7409668 2009-12-08T08:55:52Z 1901.6252441 2009-12-08T08:56:10Z 1904.9897461 2009-12-08T08:56:27Z 1907.8737793 2009-12-08T08:56:48Z 1910.7575684 2009-12-08T08:57:06Z 1914.1220703 2009-12-08T08:57:23Z 1916.5256348 2009-12-08T08:57:39Z 1919.4096680 2009-12-08T08:57:54Z 1922.7741699 2009-12-08T08:58:06Z 1924.6967773 2009-12-08T08:58:25Z 1928.0612793 2009-12-08T08:58:39Z 1930.4645996 2009-12-08T08:58:55Z 1933.3486328 2009-12-08T08:59:09Z 1935.2712402 2009-12-08T08:59:23Z 1938.6359863 2009-12-08T08:59:34Z 1940.0778809 2009-12-08T08:59:48Z 1942.9616699 2009-12-08T09:00:01Z 1946.3264160 2009-12-08T09:00:17Z 1948.2490234 2009-12-08T09:00:30Z 1950.1718750 2009-12-08T09:00:44Z 1954.0170898 2009-12-08T09:00:57Z 1956.9008789 2009-12-08T09:01:14Z 1960.2653809 2009-12-08T09:01:31Z 1961.7075195 2009-12-08T09:01:47Z 1962.6687012 2009-12-08T09:02:28Z 1962.6687012 2009-12-08T09:02:42Z 1963.1494141 2009-12-08T09:02:45Z 1966.0334473 2009-12-08T09:03:00Z 1969.3981934 2009-12-08T09:03:12Z 1970.3593750 2009-12-08T09:03:24Z 1971.3205566 2009-12-08T09:03:39Z 1974.6853027 2009-12-08T09:03:54Z 1977.5690918 2009-12-08T09:04:14Z 1979.0109863 2009-12-08T09:04:23Z 1981.4145508 2009-12-08T09:04:43Z 1982.8564453 2009-12-08T09:04:46Z 1984.2985840 2009-12-08T09:05:03Z 1986.2211914 2009-12-08T09:05:20Z 1989.5856934 2009-12-08T09:05:30Z 1990.0664063 2009-12-08T09:05:42Z 1992.4697266 2009-12-08T09:06:01Z 1994.3920898 2009-12-08T09:06:15Z 1996.3151855 2009-12-08T09:06:32Z 1998.7182617 2009-12-08T09:06:49Z 2001.1215820 2009-12-08T09:07:05Z 2003.0441895 2009-12-08T09:07:22Z 2005.4475098 2009-12-08T09:07:38Z 2007.8508301 2009-12-08T09:07:59Z 2009.2927246 2009-12-08T09:09:02Z 2012.1767578 2009-12-08T09:09:24Z 2015.5415039 2009-12-08T09:09:42Z 2018.4252930 2009-12-08T09:10:01Z 2021.3090820 2009-12-08T09:10:27Z 2023.2319336 2009-12-08T09:10:56Z 2027.0771484 2009-12-08T09:11:15Z 2029.9611816 2009-12-08T09:11:35Z 2034.2871094 2009-12-08T09:11:47Z 2030.9226074 2009-12-08T09:11:48Z 2034.2871094 2009-12-08T09:11:52Z 2031.8837891 2009-12-08T09:11:55Z 2033.8063965 2009-12-08T09:12:16Z 2036.6901855 2009-12-08T09:12:48Z 2039.5742188 2009-12-08T09:13:04Z 2041.9775391 2009-12-08T09:13:26Z 2045.3422852 2009-12-08T09:14:00Z 2049.6682129 2009-12-08T09:14:21Z 2048.7067871 2009-12-08T09:14:22Z 2050.6293945 2009-12-08T09:14:51Z 2053.5134277 2009-12-08T09:15:35Z 2056.8779297 2009-12-08T09:15:48Z 2058.3198242 2009-12-08T09:16:10Z 2061.6848145 2009-12-08T09:16:27Z 2063.6071777 2009-12-08T09:16:41Z 2064.5686035 2009-12-08T09:17:02Z 2067.9331055 2009-12-08T09:17:18Z 2069.8557129 2009-12-08T09:17:35Z 2071.7783203 2009-12-08T09:18:02Z 2075.1428223 2009-12-08T09:18:28Z 2078.0270996 2009-12-08T09:18:43Z 2080.9111328 2009-12-08T09:19:03Z 2082.8334961 2009-12-08T09:19:22Z 2085.7175293 2009-12-08T09:20:19Z 2089.0820313 2009-12-08T09:20:36Z 2091.0046387 2009-12-08T09:20:50Z 2092.4470215 2009-12-08T09:21:04Z 2095.8115234 2009-12-08T09:21:22Z 2098.2145996 2009-12-08T09:21:37Z 2100.6179199 2009-12-08T09:21:52Z 2102.5405273 2009-12-08T09:22:10Z 2103.0212402 2009-12-08T09:22:40Z 2105.4245605 2009-12-08T09:23:03Z 2108.7893066 2009-12-08T09:23:21Z 2111.6733398 2009-12-08T09:23:35Z 2112.6345215 2009-12-08T09:23:53Z 2115.0378418 2009-12-08T09:24:28Z 2117.9216309 2009-12-08T09:24:42Z 2119.3637695 2009-12-08T09:24:46Z 2122.2475586 2009-12-08T09:25:00Z 2125.1315918 2009-12-08T09:25:17Z 2126.5737305 2009-12-08T09:25:49Z 2129.4575195 2009-12-08T09:26:05Z 2131.3801270 2009-12-08T09:26:18Z 2134.2641602 2009-12-08T09:26:38Z 2137.6286621 2009-12-08T09:28:52Z 2141.4741211 2009-12-08T09:29:08Z 2145.8000488 2009-12-08T09:29:16Z 2143.8774414 2009-12-08T09:29:17Z 2149.1645508 2009-12-08T09:29:25Z 2145.8000488 2009-12-08T09:29:26Z 2148.2031250 2009-12-08T09:29:40Z 2150.1259766 2009-12-08T09:29:56Z 2153.0097656 2009-12-08T09:30:19Z 2155.8935547 2009-12-08T09:30:32Z 2157.3359375 2009-12-08T09:30:38Z 2159.7390137 2009-12-08T09:30:57Z 2163.1037598 2009-12-08T09:31:46Z 2165.0263672 2009-12-08T09:31:56Z 2166.4682617 2009-12-08T09:32:07Z 2165.9875488 2009-12-08T09:32:13Z 2165.0263672 2009-12-08T09:32:18Z 2164.5456543 2009-12-08T09:32:22Z 2165.0263672 2009-12-08T09:32:31Z 2165.5070801 2009-12-08T09:32:35Z 2167.4294434 2009-12-08T09:32:48Z 2170.7941895 2009-12-08T09:33:03Z 2173.6782227 2009-12-08T09:33:19Z 2176.5622559 2009-12-08T09:33:43Z 2185.2138672 2009-12-08T09:34:16Z 2180.4074707 2009-12-08T09:34:17Z 2179.4460449 2009-12-08T09:34:19Z 2183.2912598 2009-12-08T09:34:31Z 2183.2912598 2009-12-08T09:34:32Z 2185.6945801 2009-12-08T09:35:05Z 2189.0593262 2009-12-08T09:35:29Z 2192.4240723 2009-12-08T09:35:44Z 2195.7885742 2009-12-08T09:36:01Z 2200.5949707 2009-12-08T09:36:11Z 2197.2304688 2009-12-08T09:36:20Z 2200.5949707 2009-12-08T09:36:45Z 2200.1145020 2009-12-08T09:36:46Z 2196.7497559 2009-12-08T09:36:47Z 2200.5949707 2009-12-08T09:36:48Z 2204.4404297 2009-12-08T09:37:06Z 2209.2470703 2009-12-08T09:37:23Z 2176.5622559 2009-12-08T09:37:36Z 2213.0922852 2009-12-08T09:37:37Z 2208.7663574 2009-12-08T09:37:38Z 2212.1308594 2009-12-08T09:37:47Z 2214.0534668 2009-12-08T09:38:02Z 2215.0148926 2009-12-08T09:38:08Z 2218.3793945 2009-12-08T09:38:25Z 2221.2634277 2009-12-08T09:38:44Z 2225.1086426 2009-12-08T09:38:46Z 2218.8601074 2009-12-08T09:38:47Z 2223.1862793 2009-12-08T09:38:48Z 2224.1474609 2009-12-08T09:39:05Z 2225.5893555 2009-12-08T09:39:39Z 2227.5119629 2009-12-08T09:39:55Z 2230.8767090 2009-12-08T09:40:12Z 2233.2797852 2009-12-08T09:40:28Z 2234.7219238 2009-12-08T09:40:43Z 2236.1640625 2009-12-08T09:41:00Z 2236.1640625 2009-12-08T09:41:14Z 2236.6445313 2009-12-08T09:43:06Z 2236.1640625 2009-12-08T09:43:26Z 2236.1640625 2009-12-08T09:44:47Z 2235.6831055 2009-12-08T09:45:03Z 2234.2412109 2009-12-08T09:46:11Z 2234.7219238 2009-12-08T09:46:17Z 2236.1640625 2009-12-08T09:46:33Z 2233.2797852 2009-12-08T09:46:42Z 2239.5285645 2009-12-08T09:46:44Z 2235.2023926 2009-12-08T09:46:45Z 2240.9704590 2009-12-08T09:46:46Z 2232.7990723 2009-12-08T09:46:47Z 2238.0866699 2009-12-08T09:46:48Z 2233.2797852 2009-12-08T09:46:49Z 2237.6059570 2009-12-08T09:46:50Z 2236.6445313 2009-12-08T09:46:55Z 2232.3186035 2009-12-08T09:46:56Z 2235.2023926 2009-12-08T09:46:57Z 2238.5673828 2009-12-08T09:46:59Z 2232.3186035 2009-12-08T09:47:01Z 2234.2412109 2009-12-08T09:47:02Z 2237.6059570 2009-12-08T09:47:12Z 2241.9318848 2009-12-08T09:47:25Z 2239.0478516 2009-12-08T09:47:26Z 2235.6831055 2009-12-08T09:47:33Z 2232.7990723 2009-12-08T09:48:27Z 2229.9152832 2009-12-08T09:48:39Z 2227.0314941 2009-12-08T09:48:58Z 2223.1862793 2009-12-08T09:49:19Z 2219.8212891 2009-12-08T09:49:36Z 2216.9375000 2009-12-08T09:49:50Z 2214.0534668 2009-12-08T09:50:06Z 2210.6889648 2009-12-08T09:50:33Z 2207.8051758 2009-12-08T09:50:54Z 2204.4404297 2009-12-08T09:51:12Z 2201.5563965 2009-12-08T09:51:31Z 2198.1916504 2009-12-08T09:51:47Z 2196.2692871 2009-12-08T09:52:06Z 2192.9045410 2009-12-08T09:52:28Z 2190.0207520 2009-12-08T09:52:38Z 2187.6171875 2009-12-08T09:52:59Z 2187.1364746 2009-12-08T09:53:04Z 2184.2526855 2009-12-08T09:53:24Z 2182.3300781 2009-12-08T09:53:42Z 2180.8881836 2009-12-08T09:53:48Z 2179.9267578 2009-12-08T09:53:54Z 2178.0041504 2009-12-08T09:54:11Z 2178.0041504 2009-12-08T09:54:13Z 2177.5234375 2009-12-08T09:54:32Z 2178.0041504 2009-12-08T09:54:55Z 2179.9267578 2009-12-08T09:55:19Z 2181.3686523 2009-12-08T09:55:42Z 2183.2912598 2009-12-08T09:56:07Z 2184.2526855 2009-12-08T09:56:28Z 2187.1364746 2009-12-08T09:56:53Z 2189.5400391 2009-12-08T09:57:13Z 2190.9819336 2009-12-08T09:58:22Z 2192.4240723 2009-12-08T09:58:42Z 2194.3464355 2009-12-08T09:58:59Z 2197.7111816 2009-12-08T09:59:17Z 2199.6337891 2009-12-08T09:59:32Z 2201.5563965 2009-12-08T09:59:47Z 2201.0756836 2009-12-08T10:00:13Z 2200.5949707 2009-12-08T10:00:28Z 2202.0368652 2009-12-08T10:00:45Z 2203.9597168 2009-12-08T10:01:00Z 2207.3244629 2009-12-08T10:01:19Z 2209.2470703 2009-12-08T10:01:48Z 2212.1308594 2009-12-08T10:02:17Z 2215.0148926 2009-12-08T10:02:37Z 2218.3793945 2009-12-08T10:02:57Z 2220.3022461 2009-12-08T10:03:14Z 2222.7055664 2009-12-08T10:03:35Z 2224.6281738 2009-12-08T10:04:00Z 2227.5119629 2009-12-08T10:04:15Z 2230.3959961 2009-12-08T10:04:34Z 2232.3186035 2009-12-08T10:04:57Z 2232.7990723 2009-12-08T10:05:24Z 2236.1640625 2009-12-08T10:05:58Z 2239.0478516 2009-12-08T10:06:13Z 2240.0092773 2009-12-08T10:06:35Z 2243.3737793 2009-12-08T10:06:51Z 2243.3737793 2009-12-08T10:07:09Z 2246.7382813 2009-12-08T10:07:33Z 2247.6997070 2009-12-08T10:07:48Z 2250.1030273 2009-12-08T10:08:05Z 2252.0256348 2009-12-08T10:08:23Z 2253.9484863 2009-12-08T10:08:39Z 2255.3903809 2009-12-08T10:09:09Z 2258.7548828 2009-12-08T10:09:24Z 2259.2355957 2009-12-08T10:09:39Z 2262.6000977 2009-12-08T10:09:54Z 2262.6000977 2009-12-08T10:10:12Z 2263.0808105 2009-12-08T10:10:21Z 2264.0419922 2009-12-08T10:10:38Z 2266.4453125 2009-12-08T10:10:52Z 2266.9260254 2009-12-08T10:11:24Z 2266.4453125 2009-12-08T10:11:37Z 2263.0808105 2009-12-08T10:11:48Z 2261.1582031 2009-12-08T10:12:02Z 2264.0419922 2009-12-08T10:12:19Z 2263.0808105 2009-12-08T10:12:34Z 2260.1967773 2009-12-08T10:12:45Z 2258.2741699 2009-12-08T10:12:58Z 2258.2741699 2009-12-08T10:13:13Z 2259.2355957 2009-12-08T10:13:51Z 2259.7160645 2009-12-08T10:14:11Z 2258.2741699 2009-12-08T10:14:27Z 2258.7548828 2009-12-08T10:14:41Z 2259.7160645 2009-12-08T10:14:56Z 2262.1193848 2009-12-08T10:15:15Z 2265.0034180 2009-12-08T10:15:31Z 2265.9645996 2009-12-08T10:15:48Z 2268.3681641 2009-12-08T10:16:17Z 2270.7714844 2009-12-08T10:16:31Z 2274.1359863 2009-12-08T10:16:45Z 2274.1359863 2009-12-08T10:17:01Z 2277.0200195 2009-12-08T10:17:26Z 2277.0200195 2009-12-08T10:17:43Z 2276.0585938 2009-12-08T10:18:01Z 2279.4230957 2009-12-08T10:18:09Z 2278.4619141 2009-12-08T10:18:10Z 2281.8264160 2009-12-08T10:18:16Z 2277.9812012 2009-12-08T10:18:17Z 2277.0200195 2009-12-08T10:18:30Z 2276.0585938 2009-12-08T10:18:43Z 2276.0585938 2009-12-08T10:18:48Z 2274.1359863 2009-12-08T10:19:03Z 2277.0200195 2009-12-08T10:19:08Z 2276.5393066 2009-12-08T10:19:09Z 2279.9038086 2009-12-08T10:19:21Z 2280.3845215 2009-12-08T10:19:37Z 2281.8264160 2009-12-08T10:19:49Z 2281.8264160 2009-12-08T10:20:08Z 2280.8652344 2009-12-08T10:21:53Z 2277.0200195 2009-12-08T10:22:06Z 2271.2519531 2009-12-08T10:22:10Z 2275.5778809 2009-12-08T10:22:11Z 2272.2133789 2009-12-08T10:22:20Z 2270.7714844 2009-12-08T10:22:26Z 2266.4453125 2009-12-08T10:22:35Z 2266.9260254 2009-12-08T10:22:36Z 2264.0419922 2009-12-08T10:22:45Z 2262.6000977 2009-12-08T10:22:49Z 2259.7160645 2009-12-08T10:22:58Z 2259.7160645 2009-12-08T10:22:59Z 2258.2741699 2009-12-08T10:23:15Z 2258.7548828 2009-12-08T10:23:18Z 2255.8708496 2009-12-08T10:23:27Z 2259.7160645 2009-12-08T10:23:28Z 2255.8708496 2009-12-08T10:23:30Z 2260.1967773 2009-12-08T10:23:31Z 2259.7160645 2009-12-08T10:23:39Z 2261.1582031 2009-12-08T10:23:43Z 2260.6774902 2009-12-08T10:23:51Z 2259.2355957 2009-12-08T10:23:54Z 2256.8322754 2009-12-08T10:24:01Z 2256.3515625 2009-12-08T10:24:06Z 2255.3903809 2009-12-08T10:24:11Z 2252.5063477 2009-12-08T10:24:25Z 2249.6223145 2009-12-08T10:24:36Z 2248.6608887 2009-12-08T10:24:41Z 2248.1801758 2009-12-08T10:24:43Z 2247.2189941 2009-12-08T10:24:47Z 2246.7382813 2009-12-08T10:24:50Z 2243.8544922 2009-12-08T10:25:07Z 2240.0092773 2009-12-08T10:25:14Z 2243.3737793 2009-12-08T10:25:15Z 2242.8930664 2009-12-08T10:25:29Z 2242.4125977 2009-12-08T10:25:35Z 2240.4897461 2009-12-08T10:25:47Z 2241.9318848 2009-12-08T10:25:51Z 2239.0478516 2009-12-08T10:25:59Z 2244.3349609 2009-12-08T10:26:00Z 2247.2189941 2009-12-08T10:26:02Z 2243.3737793 2009-12-08T10:26:03Z 2244.8156738 2009-12-08T10:26:09Z 2244.3349609 2009-12-08T10:26:13Z 2244.8156738 2009-12-08T10:26:26Z 2244.3349609 2009-12-08T10:26:40Z 2242.8930664 2009-12-08T10:26:50Z 2244.3349609 2009-12-08T10:27:03Z 2244.8156738 2009-12-08T10:27:08Z 2242.4125977 2009-12-08T10:27:23Z 2241.4511719 2009-12-08T10:27:37Z 2240.4897461 2009-12-08T10:27:52Z 2240.4897461 2009-12-08T10:27:55Z 2239.0478516 2009-12-08T10:28:10Z 2238.0866699 2009-12-08T10:28:14Z 2236.6445313 2009-12-08T10:28:25Z 2234.2412109 2009-12-08T10:28:40Z 2234.2412109 2009-12-08T10:28:53Z 2231.8378906 2009-12-08T10:29:05Z 2228.9538574 2009-12-08T10:29:16Z 2228.4733887 2009-12-08T10:29:17Z 2225.1086426 2009-12-08T10:29:28Z 2223.1862793 2009-12-08T10:29:35Z 2220.7829590 2009-12-08T10:29:44Z 2219.8212891 2009-12-08T10:29:50Z 2216.4567871 2009-12-08T10:30:04Z 2213.5727539 2009-12-08T10:30:13Z 2213.5727539 2009-12-08T10:30:14Z 2214.0534668 2009-12-08T10:30:16Z 2212.6115723 2009-12-08T10:30:23Z 2212.1308594 2009-12-08T10:30:25Z 2209.7275391 2009-12-08T10:30:40Z 2207.3244629 2009-12-08T10:30:54Z 2204.4404297 2009-12-08T10:31:09Z 2202.9982910 2009-12-08T10:31:23Z 2202.9982910 2009-12-08T10:31:30Z 2202.5175781 2009-12-08T10:31:36Z 2200.5949707 2009-12-08T10:31:47Z 2196.7497559 2009-12-08T10:32:02Z 2197.7111816 2009-12-08T10:32:11Z 2196.2692871 2009-12-08T10:32:16Z 2195.3078613 2009-12-08T10:32:30Z 2193.8659668 2009-12-08T10:32:45Z 2190.5012207 2009-12-08T10:33:01Z 2189.0593262 2009-12-08T10:33:14Z 2188.0981445 2009-12-08T10:33:17Z 2187.6171875 2009-12-08T10:33:32Z 2187.6171875 2009-12-08T10:33:35Z 2185.2138672 2009-12-08T10:33:47Z 2183.7719727 2009-12-08T10:33:59Z 2184.2526855 2009-12-08T10:34:05Z 2181.8493652 2009-12-08T10:34:17Z 2180.8881836 2009-12-08T10:34:32Z 2180.8881836 2009-12-08T10:34:48Z 2179.9267578 2009-12-08T10:35:03Z 2179.4460449 2009-12-08T10:35:07Z 2178.0041504 2009-12-08T10:35:12Z 2176.5622559 2009-12-08T10:35:24Z 2175.6008301 2009-12-08T10:35:28Z 2175.1201172 2009-12-08T10:35:43Z 2174.1589355 2009-12-08T10:36:10Z 2174.1589355 2009-12-08T10:36:14Z 2172.7170410 2009-12-08T10:36:30Z 2173.1977539 2009-12-08T10:36:43Z 2173.6782227 2009-12-08T10:36:58Z 2174.1589355 2009-12-08T10:36:59Z 2173.6782227 2009-12-08T10:37:02Z 2174.6396484 2009-12-08T10:37:17Z 2175.1201172 2009-12-08T10:37:31Z 2176.0815430 2009-12-08T10:37:48Z 2177.5234375 2009-12-08T10:38:03Z 2178.0041504 2009-12-08T10:38:16Z 2178.0041504 2009-12-08T10:38:31Z 2178.9653320 2009-12-08T10:38:45Z 2179.9267578 2009-12-08T10:39:02Z 2179.9267578 2009-12-08T10:39:20Z 2180.8881836 2009-12-08T10:39:35Z 2181.3686523 2009-12-08T10:39:50Z 2182.8105469 2009-12-08T10:40:05Z 2184.2526855 2009-12-08T10:40:20Z 2183.2912598 2009-12-08T10:40:35Z 2187.1364746 2009-12-08T10:40:40Z 2187.1364746 2009-12-08T10:40:55Z 2187.6171875 2009-12-08T10:41:16Z 2187.1364746 2009-12-08T10:41:33Z 2187.6171875 2009-12-08T10:41:50Z 2189.5400391 2009-12-08T10:42:04Z 2191.9433594 2009-12-08T10:42:21Z 2194.3464355 2009-12-08T10:42:40Z 2196.2692871 2009-12-08T10:43:01Z 2196.7497559 2009-12-08T10:43:14Z 2199.1530762 2009-12-08T10:43:29Z 2200.5949707 2009-12-08T10:43:50Z 2202.0368652 2009-12-08T10:44:21Z 2204.4404297 2009-12-08T10:44:38Z 2206.3630371 2009-12-08T10:44:52Z 2209.2470703 2009-12-08T10:45:07Z 2211.1696777 2009-12-08T10:45:23Z 2210.2082520 2009-12-08T10:45:45Z 2213.5727539 2009-12-08T10:45:49Z 2215.9760742 2009-12-08T10:46:06Z 2217.8986816 2009-12-08T10:46:24Z 2218.8601074 2009-12-08T10:46:40Z 2220.3022461 2009-12-08T10:46:58Z 2223.6667480 2009-12-08T10:47:09Z 2224.6281738 2009-12-08T10:47:23Z 2227.0314941 2009-12-08T10:47:40Z 2229.9152832 2009-12-08T10:47:55Z 2230.8767090 2009-12-08T10:48:10Z 2232.7990723 2009-12-08T10:48:24Z 2234.2412109 2009-12-08T10:48:39Z 2237.1252441 2009-12-08T10:48:55Z 2238.0866699 2009-12-08T10:49:00Z 2240.0092773 2009-12-08T10:49:15Z 2241.9318848 2009-12-08T10:49:28Z 2242.4125977 2009-12-08T10:49:44Z 2242.8930664 2009-12-08T10:49:52Z 2244.8156738 2009-12-08T10:50:08Z 2245.7770996 2009-12-08T10:50:22Z 2245.7770996 2009-12-08T10:50:36Z 2249.1416016 2009-12-08T10:50:50Z 2249.6223145 2009-12-08T10:51:04Z 2251.0642090 2009-12-08T10:51:23Z 2252.0256348 2009-12-08T10:51:38Z 2252.9870605 2009-12-08T10:51:52Z 2252.5063477 2009-12-08T10:51:54Z 2252.9870605 2009-12-08T10:51:59Z 2253.9484863 2009-12-08T10:52:13Z 2254.4289551 2009-12-08T10:52:27Z 2254.9096680 2009-12-08T10:53:15Z 2255.3903809 2009-12-08T10:53:31Z 2257.3129883 2009-12-08T10:53:45Z 2256.3515625 2009-12-08T10:53:59Z 2257.3129883 2009-12-08T10:54:14Z 2257.7937012 2009-12-08T10:54:29Z 2258.7548828 2009-12-08T10:54:42Z 2259.7160645 2009-12-08T10:54:57Z 2260.1967773 2009-12-08T10:55:10Z 2259.7160645 2009-12-08T10:55:20Z 2260.6774902 2009-12-08T10:55:35Z 2264.5227051 2009-12-08T10:55:40Z 2263.0808105 2009-12-08T10:55:43Z 2263.5612793 2009-12-08T10:55:50Z 2265.0034180 2009-12-08T10:56:07Z 2266.4453125 2009-12-08T10:56:22Z 2267.8872070 2009-12-08T10:57:08Z 2269.8100586 2009-12-08T10:57:18Z 2269.3295898 2009-12-08T10:57:31Z 2271.7326660 2009-12-08T10:57:46Z 2273.1748047 2009-12-08T10:57:56Z 2271.7326660 2009-12-08T10:58:12Z 2274.6166992 2009-12-08T10:58:20Z 2277.9812012 2009-12-08T10:58:37Z 2277.0200195 2009-12-08T10:58:56Z 2279.9038086 2009-12-08T10:59:14Z 2281.3457031 2009-12-08T10:59:21Z 2285.1911621 2009-12-08T10:59:29Z 2283.2683105 2009-12-08T10:59:30Z 2279.9038086 2009-12-08T10:59:36Z 2283.2683105 2009-12-08T10:59:37Z 2284.2299805 2009-12-08T10:59:39Z 2285.1911621 2009-12-08T10:59:55Z 2282.3071289 2009-12-08T10:59:56Z 2286.1525879 2009-12-08T10:59:57Z 2287.5944824 2009-12-08T11:00:24Z 2290.9589844 2009-12-08T11:00:35Z 2289.9978027 2009-12-08T11:00:36Z 2292.8815918 2009-12-08T11:00:46Z 2292.8815918 2009-12-08T11:00:58Z 2294.3234863 2009-12-08T11:01:11Z 2295.2849121 2009-12-08T11:01:37Z 2294.8041992 2009-12-08T11:01:58Z 2297.2075195 2009-12-08T11:07:09Z 2294.8041992 2009-12-08T11:07:21Z 2291.4396973 2009-12-08T11:07:30Z 2290.9589844 2009-12-08T11:07:32Z 2287.5944824 2009-12-08T11:07:42Z 2286.1525879 2009-12-08T11:07:45Z 2282.7875977 2009-12-08T11:08:01Z 2279.4230957 2009-12-08T11:08:10Z 2276.0585938 2009-12-08T11:08:21Z 2272.6940918 2009-12-08T11:08:30Z 2269.3295898 2009-12-08T11:08:38Z 2266.4453125 2009-12-08T11:08:47Z 2263.0808105 2009-12-08T11:08:54Z 2259.7160645 2009-12-08T11:09:05Z 2256.8322754 2009-12-08T11:09:14Z 2253.4677734 2009-12-08T11:09:23Z 2252.5063477 2009-12-08T11:09:26Z 2249.1416016 2009-12-08T11:09:34Z 2246.2578125 2009-12-08T11:09:42Z 2246.2578125 2009-12-08T11:09:43Z 2242.4125977 2009-12-08T11:09:54Z 2239.5285645 2009-12-08T11:10:02Z 2236.1640625 2009-12-08T11:10:12Z 2233.7604980 2009-12-08T11:10:19Z 2232.3186035 2009-12-08T11:10:23Z 2228.9538574 2009-12-08T11:10:32Z 2225.5893555 2009-12-08T11:10:39Z 2222.2248535 2009-12-08T11:10:49Z 2218.8601074 2009-12-08T11:10:58Z 2215.9760742 2009-12-08T11:11:06Z 2212.6115723 2009-12-08T11:11:15Z 2211.6503906 2009-12-08T11:11:18Z 2207.8051758 2009-12-08T11:11:29Z 2204.4404297 2009-12-08T11:11:41Z 2201.0756836 2009-12-08T11:11:51Z 2197.2304688 2009-12-08T11:12:00Z 2197.2304688 2009-12-08T11:12:01Z 2193.8659668 2009-12-08T11:12:09Z 2193.8659668 2009-12-08T11:12:10Z 2190.5012207 2009-12-08T11:12:20Z 2187.1364746 2009-12-08T11:12:29Z 2183.7719727 2009-12-08T11:12:37Z 2180.8881836 2009-12-08T11:12:46Z 2177.5234375 2009-12-08T11:12:55Z 2174.1589355 2009-12-08T11:13:04Z 2170.7941895 2009-12-08T11:13:15Z 2167.9101563 2009-12-08T11:13:24Z 2164.5456543 2009-12-08T11:13:32Z 2162.6230469 2009-12-08T11:13:38Z 2158.7778320 2009-12-08T11:13:50Z 2155.4130859 2009-12-08T11:13:59Z 2152.0483398 2009-12-08T11:14:08Z 2148.6838379 2009-12-08T11:14:17Z 2145.3193359 2009-12-08T11:14:28Z 2142.4355469 2009-12-08T11:14:37Z 2139.0705566 2009-12-08T11:14:46Z 2136.1867676 2009-12-08T11:14:54Z 2133.7834473 2009-12-08T11:15:00Z 2130.8996582 2009-12-08T11:15:12Z 2127.5349121 2009-12-08T11:15:22Z 2124.1704102 2009-12-08T11:15:32Z 2120.8056641 2009-12-08T11:15:42Z 2117.4409180 2009-12-08T11:15:52Z 2114.5571289 2009-12-08T11:16:01Z 2111.6733398 2009-12-08T11:16:15Z 2107.8278809 2009-12-08T11:16:25Z 2104.9438477 2009-12-08T11:16:32Z 2104.9438477 2009-12-08T11:16:33Z 2102.5405273 2009-12-08T11:16:47Z 2099.1760254 2009-12-08T11:17:00Z 2095.8115234 2009-12-08T11:17:12Z 2092.9274902 2009-12-08T11:17:22Z 2089.5627441 2009-12-08T11:17:33Z 2086.1982422 2009-12-08T11:17:44Z 2083.3142090 2009-12-08T11:17:56Z 2079.9497070 2009-12-08T11:18:08Z 2078.9882813 2009-12-08T11:18:10Z 2076.1044922 2009-12-08T11:18:20Z 2072.7397461 2009-12-08T11:18:30Z 2069.3752441 2009-12-08T11:18:41Z 2066.4912109 2009-12-08T11:18:55Z 2063.1267090 2009-12-08T11:19:10Z 2059.7617188 2009-12-08T11:19:20Z 2059.2812500 2009-12-08T11:19:21Z 2055.9165039 2009-12-08T11:19:32Z 2053.0327148 2009-12-08T11:19:42Z 2049.6682129 2009-12-08T11:19:55Z 2049.1875000 2009-12-08T11:19:56Z 2048.7067871 2009-12-08T11:20:00Z 2048.2260742 2009-12-08T11:20:03Z 2044.3808594 2009-12-08T11:20:17Z 2043.4194336 2009-12-08T11:20:23Z 2040.0549316 2009-12-08T11:20:34Z 2036.6901855 2009-12-08T11:20:47Z 2034.2871094 2009-12-08T11:20:58Z 2030.9226074 2009-12-08T11:21:08Z 2027.5576172 2009-12-08T11:21:20Z 2025.1542969 2009-12-08T11:21:26Z 2021.7897949 2009-12-08T11:21:38Z 2018.4252930 2009-12-08T11:21:50Z 2015.5415039 2009-12-08T11:22:00Z 2012.1767578 2009-12-08T11:22:10Z 2010.2539063 2009-12-08T11:22:29Z 2011.2153320 2009-12-08T11:22:43Z 2011.2153320 2009-12-08T11:22:44Z 2010.7346191 2009-12-08T11:22:48Z 2007.3701172 2009-12-08T11:22:55Z 2009.7731934 2009-12-08T11:22:58Z 2008.8120117 2009-12-08T11:23:00Z 2008.3312988 2009-12-08T11:23:02Z 2005.4475098 2009-12-08T11:23:15Z 2002.5634766 2009-12-08T11:23:25Z 1999.6796875 2009-12-08T11:23:35Z 1999.1989746 2009-12-08T11:23:36Z 1997.7570801 2009-12-08T11:23:44Z 1997.7570801 2009-12-08T11:23:47Z 1996.7956543 2009-12-08T11:23:51Z 1995.8342285 2009-12-08T11:23:57Z 1992.9501953 2009-12-08T11:24:13Z 1989.5856934 2009-12-08T11:24:26Z 1987.1823730 2009-12-08T11:24:39Z 1984.2985840 2009-12-08T11:24:51Z 1982.8564453 2009-12-08T11:24:56Z 1981.8952637 2009-12-08T11:24:59Z 1978.5305176 2009-12-08T11:25:12Z 1975.6464844 2009-12-08T11:25:27Z 1974.6853027 2009-12-08T11:25:35Z 1971.3205566 2009-12-08T11:25:51Z 1969.3981934 2009-12-08T11:26:01Z 1966.5141602 2009-12-08T11:26:14Z 1965.5529785 2009-12-08T11:26:19Z 1963.6298828 2009-12-08T11:26:31Z 1960.7460938 2009-12-08T11:26:40Z 1957.3815918 2009-12-08T11:26:52Z 1955.4589844 2009-12-08T11:26:59Z 1953.0556641 2009-12-08T11:27:13Z 1949.2104492 2009-12-08T11:27:25Z 1946.3264160 2009-12-08T11:27:39Z 1945.3649902 2009-12-08T11:27:43Z 1943.9230957 2009-12-08T11:27:50Z 1942.4812012 2009-12-08T11:27:55Z 1942.0004883 2009-12-08T11:28:09Z 1941.5197754 2009-12-08T11:28:13Z 1938.6359863 2009-12-08T11:28:23Z 1935.2712402 2009-12-08T11:28:33Z 1933.3486328 2009-12-08T11:28:38Z 1930.4645996 2009-12-08T11:28:46Z 1927.5805664 2009-12-08T11:28:55Z 1925.1772461 2009-12-08T11:29:00Z 1924.2160645 2009-12-08T11:29:04Z 1922.7741699 2009-12-08T11:29:07Z 1921.3320313 2009-12-08T11:29:11Z 1919.8901367 2009-12-08T11:29:15Z 1918.9289551 2009-12-08T11:29:17Z 1915.5642090 2009-12-08T11:29:26Z 1913.6413574 2009-12-08T11:29:32Z 1910.2768555 2009-12-08T11:29:41Z 1908.8349609 2009-12-08T11:29:46Z 1907.3930664 2009-12-08T11:29:48Z 1903.5478516 2009-12-08T11:30:00Z 1902.1057129 2009-12-08T11:30:05Z 1899.2216797 2009-12-08T11:30:17Z 1895.8571777 2009-12-08T11:30:31Z 1892.4926758 2009-12-08T11:30:44Z 1891.0505371 2009-12-08T11:30:47Z 1888.1667480 2009-12-08T11:30:58Z 1884.8022461 2009-12-08T11:31:06Z 1882.8791504 2009-12-08T11:31:11Z 1879.5146484 2009-12-08T11:31:24Z 1876.1501465 2009-12-08T11:32:14Z 1872.3049316 2009-12-08T11:32:25Z 1868.9404297 2009-12-08T11:32:42Z 1866.5368652 2009-12-08T11:33:03Z 1863.1723633 2009-12-08T11:33:16Z 1859.8076172 2009-12-08T11:33:32Z 1856.9238281 2009-12-08T11:33:40Z 1855.4819336 2009-12-08T11:33:57Z 1853.0786133 2009-12-08T11:34:13Z 1852.5979004 2009-12-08T11:34:34Z 1852.5979004 2009-12-08T11:34:59Z 1852.5979004 2009-12-08T11:35:04Z 1852.1171875 2009-12-08T11:35:11Z 1851.6364746 2009-12-08T11:35:26Z 1851.1557617 2009-12-08T11:35:36Z 1850.6750488 2009-12-08T11:35:49Z 1850.6750488 2009-12-08T11:36:04Z 1849.7138672 2009-12-08T11:36:15Z 1849.7138672 2009-12-08T11:36:17Z 1849.7138672 2009-12-08T11:36:22Z 1849.2331543 2009-12-08T11:36:26Z 1848.7524414 2009-12-08T11:36:46Z 1848.7524414 2009-12-08T11:36:51Z 1837.6975098 2009-12-08T11:37:00Z 1850.1945801 2009-12-08T11:37:01Z 1846.3493652 2009-12-08T11:37:06Z 1846.3493652 2009-12-08T11:37:07Z 1854.0400391 2009-12-08T11:37:10Z 1849.7138672 2009-12-08T11:37:11Z 1848.7524414 2009-12-08T11:37:13Z 1851.6364746 2009-12-08T11:37:28Z 1848.2717285 2009-12-08T11:37:30Z 1852.1171875 2009-12-08T11:37:32Z 1850.6750488 2009-12-08T11:37:33Z 1845.3879395 2009-12-08T11:37:36Z 1849.7138672 2009-12-08T11:37:37Z 1844.9072266 2009-12-08T11:37:44Z 1850.1945801 2009-12-08T11:37:45Z 1848.2717285 2009-12-08T11:38:25Z 1847.3105469 2009-12-08T11:40:20Z 1846.8298340 2009-12-08T11:40:30Z 1846.3493652 2009-12-08T11:40:37Z 1845.8686523 2009-12-08T11:40:42Z 1844.9072266 2009-12-08T11:40:54Z 1844.4265137 2009-12-08T11:40:57Z 1844.9072266 2009-12-08T11:41:05Z 1844.4265137 2009-12-08T11:41:11Z 1844.4265137 2009-12-08T11:41:14Z 1843.9460449 2009-12-08T11:41:18Z 1843.4653320 2009-12-08T11:41:26Z 1842.9846191 2009-12-08T11:41:39Z 1842.5041504 2009-12-08T11:41:40Z 1842.0234375 2009-12-08T11:41:43Z 1842.5041504 2009-12-08T11:41:46Z 1841.5427246 2009-12-08T11:42:11Z 1841.0620117 2009-12-08T11:42:36Z 1840.5812988 2009-12-08T11:42:41Z 1840.1008301 2009-12-08T11:42:43Z 1840.5812988 2009-12-08T11:43:01Z 1840.5812988 2009-12-08T11:43:23Z 1840.1008301 2009-12-08T11:43:25Z 1840.5812988 2009-12-08T11:43:34Z 1840.1008301 2009-12-08T11:43:45Z 1839.6201172 2009-12-08T11:43:50Z 1839.1394043 2009-12-08T11:44:05Z 1839.6201172 2009-12-08T11:44:07Z 1839.1394043 2009-12-08T11:44:12Z 1838.6589355 2009-12-08T11:44:24Z 1838.1782227 2009-12-08T11:44:35Z 1837.2167969 2009-12-08T11:44:45Z 1837.6975098 2009-12-08T11:44:50Z 1837.2167969 2009-12-08T11:44:54Z 1836.7360840 2009-12-08T11:45:04Z 1836.7360840 2009-12-08T11:45:25Z 1836.7360840 2009-12-08T11:45:29Z 1836.7360840 2009-12-08T11:45:43Z 1835.7746582 2009-12-08T11:45:56Z 1835.2939453 2009-12-08T11:45:58Z 1835.2939453 2009-12-08T11:46:01Z 1834.8134766 2009-12-08T11:46:15Z 1834.3327637 2009-12-08T11:46:28Z 1834.3327637 2009-12-08T11:46:39Z 1833.8520508 2009-12-08T11:46:52Z 1833.8520508 2009-12-08T11:46:53Z 1833.3713379 2009-12-08T11:47:02Z 1832.4101563 2009-12-08T11:47:11Z 1831.4487305 2009-12-08T11:47:16Z 1831.4487305 2009-12-08T11:47:22Z 1830.4875488 2009-12-08T11:47:32Z 1830.9682617 2009-12-08T11:47:37Z 1830.0068359 2009-12-08T11:47:42Z 1830.0068359 2009-12-08T11:47:56Z 1830.0068359 2009-12-08T11:47:57Z 1829.5261230 2009-12-08T11:48:14Z 1830.0068359 2009-12-08T11:48:16Z 1829.5261230 2009-12-08T11:48:31Z 1829.5261230 2009-12-08T11:48:44Z 1829.0454102 2009-12-08T11:48:48Z 1829.0454102 2009-12-08T11:48:53Z 1829.5261230 2009-12-08T11:49:07Z 1828.5649414 2009-12-08T11:49:21Z 1827.6035156 2009-12-08T11:49:37Z 1827.6035156 2009-12-08T11:49:44Z 1827.1230469 2009-12-08T11:49:55Z 1826.1616211 2009-12-08T11:50:03Z 1825.6809082 2009-12-08T11:50:18Z 1824.7197266 2009-12-08T11:50:30Z 1824.2390137 2009-12-08T11:50:38Z 1822.7971191 2009-12-08T11:50:50Z 1822.7971191 2009-12-08T11:50:52Z 1822.3164063 2009-12-08T11:51:06Z 1821.3549805 2009-12-08T11:51:21Z 1821.8356934 2009-12-08T11:51:23Z 1820.8745117 2009-12-08T11:51:32Z 1820.3937988 2009-12-08T11:51:38Z 1820.3937988 2009-12-08T11:51:44Z 1819.9128418 2009-12-08T11:51:54Z 1819.9128418 2009-12-08T11:51:57Z 1819.4323730 2009-12-08T11:52:00Z 1818.4709473 2009-12-08T11:52:16Z 1818.4709473 2009-12-08T11:52:29Z 1817.9902344 2009-12-08T11:52:45Z 1817.0290527 2009-12-08T11:52:53Z 1817.0290527 2009-12-08T11:52:55Z 1817.0290527 2009-12-08T11:52:57Z 1816.5483398 2009-12-08T11:53:12Z 1816.5483398 2009-12-08T11:53:14Z 1815.5871582 2009-12-08T11:53:26Z 1816.0676270 2009-12-08T11:53:28Z 1815.1064453 2009-12-08T11:53:42Z 1814.6257324 2009-12-08T11:53:54Z 1814.6257324 2009-12-08T11:53:56Z 1813.6643066 2009-12-08T11:54:00Z 1813.6643066 2009-12-08T11:54:13Z 1813.6643066 2009-12-08T11:54:18Z 1811.7419434 2009-12-08T11:54:34Z 1809.8190918 2009-12-08T11:54:48Z 1810.2998047 2009-12-08T11:54:51Z 1808.3771973 2009-12-08T11:55:05Z 1806.9353027 2009-12-08T11:55:14Z 1806.9353027 2009-12-08T11:55:18Z 1804.5319824 2009-12-08T11:55:30Z 1803.5705566 2009-12-08T11:55:45Z 1801.6479492 2009-12-08T11:55:56Z 1800.2060547 2009-12-08T11:56:04Z 1799.7253418 2009-12-08T11:56:12Z 1799.7253418 2009-12-08T11:56:17Z 1799.2446289 2009-12-08T11:56:19Z 1798.7639160 2009-12-08T11:56:25Z 1798.2832031 2009-12-08T11:56:27Z 1797.3220215 2009-12-08T11:56:33Z 1797.3220215 2009-12-08T11:56:43Z 1795.8801270 2009-12-08T11:56:57Z 1795.8801270 2009-12-08T11:57:03Z 1794.4379883 2009-12-08T11:57:12Z 1793.4768066 2009-12-08T11:57:26Z 1792.9960938 2009-12-08T11:57:39Z 1792.9960938 2009-12-08T11:57:51Z 1792.9960938 2009-12-08T11:57:53Z 1793.4768066 2009-12-08T11:57:58Z 1792.9960938 2009-12-08T11:58:06Z 1793.4768066 2009-12-08T11:58:10Z 1792.9960938 2009-12-08T11:58:13Z 1793.4768066 2009-12-08T11:58:22Z 1792.9960938 2009-12-08T11:58:27Z 1792.9960938 2009-12-08T11:58:40Z 1793.9575195 2009-12-08T11:58:50Z 1793.4768066 2009-12-08T11:58:57Z 1793.4768066 2009-12-08T11:58:59Z 1793.4768066 2009-12-08T11:59:13Z 1793.9575195 2009-12-08T11:59:28Z 1793.9575195 2009-12-08T11:59:40Z 1793.9575195 2009-12-08T11:59:41Z 1793.9575195 2009-12-08T11:59:54Z 1793.9575195 2009-12-08T11:59:57Z 1793.9575195 2009-12-08T12:00:01Z 1792.9960938 2009-12-08T12:00:16Z 1792.9960938 2009-12-08T12:00:19Z 1792.9960938 2009-12-08T12:00:24Z 1792.5156250 2009-12-08T12:00:31Z 1792.5156250 2009-12-08T12:00:39Z 1791.5541992 2009-12-08T12:00:50Z 1792.5156250 2009-12-08T12:00:59Z 1791.0734863 2009-12-08T12:01:01Z 1791.0734863 2009-12-08T12:01:07Z 1788.6704102 2009-12-08T12:01:15Z 1785.3054199 2009-12-08T12:01:28Z 1785.7861328 2009-12-08T12:01:29Z 1784.3442383 2009-12-08T12:01:36Z 1782.9020996 2009-12-08T12:01:40Z 1780.9797363 2009-12-08T12:01:53Z 1780.4990234 2009-12-08T12:01:58Z 1780.0183105 2009-12-08T12:02:01Z 1778.0957031 2009-12-08T12:02:14Z 1777.1345215 2009-12-08T12:02:22Z 1776.1730957 2009-12-08T12:02:27Z 1774.2504883 2009-12-08T12:02:40Z 1772.8085938 2009-12-08T12:02:53Z 1770.8857422 2009-12-08T12:03:06Z 1769.9243164 2009-12-08T12:03:17Z 1768.0017090 2009-12-08T12:03:28Z 1767.0405273 2009-12-08T12:03:37Z 1765.5986328 2009-12-08T12:03:50Z 1765.1179199 2009-12-08T12:03:51Z 1764.1564941 2009-12-08T12:03:59Z 1764.1564941 2009-12-08T12:04:11Z 1762.7145996 2009-12-08T12:04:15Z 1762.7145996 2009-12-08T12:04:20Z 1761.2727051 2009-12-08T12:04:33Z 1760.7919922 2009-12-08T12:04:39Z 1758.8693848 2009-12-08T12:04:51Z 1758.3886719 2009-12-08T12:05:02Z 1757.9082031 2009-12-08T12:05:11Z 1756.4660645 2009-12-08T12:05:15Z 1755.9851074 2009-12-08T12:05:21Z 1755.5046387 2009-12-08T12:05:25Z 1753.5820313 2009-12-08T12:05:39Z 1753.1013184 2009-12-08T12:05:43Z 1749.7368164 2009-12-08T12:05:59Z 1747.8142090 2009-12-08T12:06:10Z 1747.8142090 2009-12-08T12:06:12Z 1746.8527832 2009-12-08T12:06:16Z 1745.4108887 2009-12-08T12:06:22Z 1743.4882813 2009-12-08T12:06:32Z 1741.5656738 2009-12-08T12:06:41Z 1739.1621094 2009-12-08T12:06:54Z 1737.2395020 2009-12-08T12:07:05Z 1736.7587891 2009-12-08T12:07:07Z 1734.8364258 2009-12-08T12:07:17Z 1732.9135742 2009-12-08T12:07:25Z 1729.5490723 2009-12-08T12:07:39Z 1727.6264648 2009-12-08T12:07:52Z 1724.7426758 2009-12-08T12:08:05Z 1724.2619629 2009-12-08T12:08:06Z 1724.2619629 2009-12-08T12:08:09Z 1721.3776855 2009-12-08T12:08:22Z 1720.8972168 2009-12-08T12:08:25Z 1720.4165039 2009-12-08T12:08:29Z 1718.4938965 2009-12-08T12:08:37Z 1717.0520020 2009-12-08T12:08:45Z 1714.6486816 2009-12-08T12:08:55Z 1713.6872559 2009-12-08T12:09:00Z 1714.1679688 2009-12-08T12:09:02Z 1711.7648926 2009-12-08T12:09:17Z 1711.2841797 2009-12-08T12:09:21Z 1709.8420410 2009-12-08T12:09:33Z 1709.8420410 2009-12-08T12:09:35Z 1709.3615723 2009-12-08T12:09:44Z 1706.9580078 2009-12-08T12:09:58Z 1705.9965820 2009-12-08T12:10:06Z 1705.5161133 2009-12-08T12:10:08Z 1704.5546875 2009-12-08T12:10:14Z 1704.5546875 2009-12-08T12:10:18Z 1701.1901855 2009-12-08T12:10:29Z 1699.2675781 2009-12-08T12:10:44Z 1697.3449707 2009-12-08T12:10:51Z 1696.8642578 2009-12-08T12:10:55Z 1694.9416504 2009-12-08T12:11:07Z 1693.9804688 2009-12-08T12:11:11Z 1693.0190430 2009-12-08T12:11:15Z 1692.0578613 2009-12-08T12:11:19Z 1691.5769043 2009-12-08T12:11:22Z 1689.1735840 2009-12-08T12:11:34Z 1686.7702637 2009-12-08T12:11:47Z 1685.8090820 2009-12-08T12:12:51Z 1685.8090820 2009-12-08T12:12:55Z 1683.4057617 2009-12-08T12:13:07Z 1680.5219727 2009-12-08T12:13:21Z 1680.5219727 2009-12-08T12:13:22Z 1679.5605469 2009-12-08T12:13:28Z 1677.6379395 2009-12-08T12:13:41Z 1677.1574707 2009-12-08T12:13:45Z 1674.7539063 2009-12-08T12:13:58Z 1674.7539063 2009-12-08T12:14:01Z 1672.8312988 2009-12-08T12:14:11Z 1670.4279785 2009-12-08T12:14:25Z 1667.5439453 2009-12-08T12:14:38Z 1667.0634766 2009-12-08T12:14:40Z 1666.5827637 2009-12-08T12:14:44Z 1664.6601563 2009-12-08T12:14:51Z 1663.6987305 2009-12-08T12:14:55Z 1660.3342285 2009-12-08T12:15:06Z 1659.3728027 2009-12-08T12:15:11Z 1656.9694824 2009-12-08T12:15:25Z 1655.5275879 2009-12-08T12:15:30Z 1655.0468750 2009-12-08T12:15:35Z 1651.6823730 2009-12-08T12:15:48Z 1649.2790527 2009-12-08T12:16:00Z 1647.3564453 2009-12-08T12:16:10Z 1645.9145508 2009-12-08T12:16:17Z 1643.9916992 2009-12-08T12:16:27Z 1642.0690918 2009-12-08T12:16:36Z 1639.6657715 2009-12-08T12:16:52Z 1636.7817383 2009-12-08T12:17:06Z 1635.3398438 2009-12-08T12:17:10Z 1634.3786621 2009-12-08T12:17:15Z 1633.8979492 2009-12-08T12:17:19Z 1632.9365234 2009-12-08T12:17:24Z 1631.0141602 2009-12-08T12:17:34Z 1630.0527344 2009-12-08T12:17:41Z 1629.0913086 2009-12-08T12:17:46Z 1627.6491699 2009-12-08T12:17:50Z 1624.7653809 2009-12-08T12:18:01Z 1622.8427734 2009-12-08T12:18:14Z 1621.8813477 2009-12-08T12:18:19Z 1619.4782715 2009-12-08T12:18:33Z 1617.5554199 2009-12-08T12:18:44Z 1616.5942383 2009-12-08T12:18:54Z 1616.5942383 2009-12-08T12:18:55Z 1613.7102051 2009-12-08T12:19:07Z 1613.2297363 2009-12-08T12:19:08Z 1611.3068848 2009-12-08T12:19:15Z 1608.9035645 2009-12-08T12:19:27Z 1605.5390625 2009-12-08T12:19:40Z 1602.1743164 2009-12-08T12:19:53Z 1601.2131348 2009-12-08T12:20:06Z 1599.7712402 2009-12-08T12:20:13Z 1596.8872070 2009-12-08T12:20:24Z 1596.8872070 2009-12-08T12:20:27Z 1594.0031738 2009-12-08T12:20:41Z 1591.5998535 2009-12-08T12:20:52Z 1590.6384277 2009-12-08T12:21:00Z 1588.7160645 2009-12-08T12:21:10Z 1586.3127441 2009-12-08T12:21:17Z 1584.3901367 2009-12-08T12:21:28Z 1581.9868164 2009-12-08T12:21:39Z 1581.0256348 2009-12-08T12:21:42Z 1579.5832520 2009-12-08T12:21:50Z 1576.2187500 2009-12-08T12:22:03Z 1575.7380371 2009-12-08T12:22:05Z 1573.3349609 2009-12-08T12:22:19Z 1572.8542480 2009-12-08T12:22:21Z 1570.9316406 2009-12-08T12:22:25Z 1569.9702148 2009-12-08T12:22:37Z 1566.6057129 2009-12-08T12:22:43Z 1565.1638184 2009-12-08T12:22:51Z 1565.1638184 2009-12-08T12:22:52Z 1564.2023926 2009-12-08T12:22:59Z 1559.8762207 2009-12-08T12:23:11Z 1558.4343262 2009-12-08T12:23:19Z 1557.4731445 2009-12-08T12:23:21Z 1555.5505371 2009-12-08T12:23:33Z 1555.5505371 2009-12-08T12:23:36Z 1554.5891113 2009-12-08T12:23:40Z 1553.1472168 2009-12-08T12:23:49Z 1552.1857910 2009-12-08T12:23:55Z 1550.2634277 2009-12-08T12:24:01Z 1550.2634277 2009-12-08T12:24:04Z 1550.2634277 2009-12-08T12:24:09Z 1549.7827148 2009-12-08T12:24:21Z 1547.8598633 2009-12-08T12:24:23Z 1547.3791504 2009-12-08T12:24:25Z 1545.9372559 2009-12-08T12:24:39Z 1545.9372559 2009-12-08T12:24:40Z 1543.0532227 2009-12-08T12:24:59Z 1541.6113281 2009-12-08T12:25:06Z 1538.7275391 2009-12-08T12:25:20Z 1534.8823242 2009-12-08T12:25:32Z 1532.9594727 2009-12-08T12:25:44Z 1531.5173340 2009-12-08T12:25:57Z 1531.5173340 2009-12-08T12:26:01Z 1529.1140137 2009-12-08T12:26:10Z 1526.7109375 2009-12-08T12:26:25Z 1525.2687988 2009-12-08T12:26:35Z 1524.3076172 2009-12-08T12:26:44Z 1522.3850098 2009-12-08T12:26:58Z 1519.5012207 2009-12-08T12:27:10Z 1517.0979004 2009-12-08T12:27:16Z 1513.7329102 2009-12-08T12:27:31Z 1510.3684082 2009-12-08T12:27:44Z 1510.3684082 2009-12-08T12:27:45Z 1509.8876953 2009-12-08T12:27:47Z 1508.9265137 2009-12-08T12:27:51Z 1506.0424805 2009-12-08T12:28:04Z 1506.0424805 2009-12-08T12:28:05Z 1503.6394043 2009-12-08T12:28:20Z 1502.1972656 2009-12-08T12:28:27Z 1499.7939453 2009-12-08T12:28:40Z 1497.8713379 2009-12-08T12:28:53Z 1496.4294434 2009-12-08T12:29:06Z 1494.0261230 2009-12-08T12:29:19Z 1494.0261230 2009-12-08T12:29:20Z 1492.1035156 2009-12-08T12:29:34Z 1489.7001953 2009-12-08T12:30:14Z 1487.2968750 2009-12-08T12:30:28Z 1486.3356934 2009-12-08T12:30:34Z 1483.4514160 2009-12-08T12:30:41Z 1480.5676270 2009-12-08T12:30:57Z 1479.1254883 2009-12-08T12:31:10Z 1477.6835938 2009-12-08T12:31:13Z 1477.2031250 2009-12-08T12:31:27Z 1474.7998047 2009-12-08T12:31:50Z 1473.3579102 2009-12-08T12:31:55Z 1470.9545898 2009-12-08T12:32:04Z 1467.5895996 2009-12-08T12:32:17Z 1467.5895996 2009-12-08T12:32:18Z 1463.7443848 2009-12-08T12:32:31Z 1463.7443848 2009-12-08T12:32:32Z 1460.8605957 2009-12-08T12:32:42Z 1457.9768066 2009-12-08T12:32:52Z 1455.5734863 2009-12-08T12:33:04Z 1453.6508789 2009-12-08T12:33:09Z 1451.7280273 2009-12-08T12:33:21Z 1449.3247070 2009-12-08T12:33:33Z 1445.4794922 2009-12-08T12:33:44Z 1443.0761719 2009-12-08T12:33:53Z 1442.5957031 2009-12-08T12:33:54Z 1440.6728516 2009-12-08T12:34:06Z 1436.8276367 2009-12-08T12:34:19Z 1433.4628906 2009-12-08T12:34:28Z 1430.0983887 2009-12-08T12:34:40Z 1427.2145996 2009-12-08T12:34:49Z 1423.8498535 2009-12-08T12:35:00Z 1422.8886719 2009-12-08T12:35:02Z 1420.4853516 2009-12-08T12:35:09Z 1417.6010742 2009-12-08T12:35:21Z 1415.6787109 2009-12-08T12:35:30Z 1415.1979980 2009-12-08T12:35:35Z 1413.2753906 2009-12-08T12:35:49Z 1411.3527832 2009-12-08T12:35:59Z 1408.9494629 2009-12-08T12:36:14Z 1407.9882813 2009-12-08T12:36:27Z 1407.5075684 2009-12-08T12:36:32Z 1405.5849609 2009-12-08T12:36:46Z 1404.1430664 2009-12-08T12:36:59Z 1403.6621094 2009-12-08T12:37:02Z 1402.7006836 2009-12-08T12:37:08Z 1402.7006836 2009-12-08T12:37:10Z 1402.7006836 2009-12-08T12:37:16Z 1400.7780762 2009-12-08T12:37:36Z 1399.8168945 2009-12-08T12:37:55Z 1398.3747559 2009-12-08T12:38:16Z 1398.8554688 2009-12-08T12:38:18Z 1398.3747559 2009-12-08T12:38:22Z 1397.8942871 2009-12-08T12:38:26Z 1395.9716797 2009-12-08T12:38:41Z 1395.4909668 2009-12-08T12:38:54Z 1395.0102539 2009-12-08T12:38:59Z 1393.5683594 2009-12-08T12:39:08Z 1392.6071777 2009-12-08T12:39:18Z 1392.6071777 2009-12-08T12:39:23Z 1390.6843262 2009-12-08T12:39:40Z 1390.6843262 2009-12-08T12:39:43Z 1389.2424316 2009-12-08T12:39:49Z 1389.2424316 2009-12-08T12:39:52Z 1389.7231445 2009-12-08T12:40:06Z 1388.7619629 2009-12-08T12:40:19Z 1387.8002930 2009-12-08T12:40:33Z 1387.3195801 2009-12-08T12:40:46Z 1387.3195801 2009-12-08T12:40:53Z 1386.8388672 2009-12-08T12:41:00Z 1386.8388672 2009-12-08T12:41:04Z 1387.3195801 2009-12-08T12:41:18Z 1388.2812500 2009-12-08T12:41:22Z 1387.8002930 2009-12-08T12:41:31Z 1387.8002930 2009-12-08T12:41:33Z 1386.3583984 2009-12-08T12:41:49Z 1386.3583984 2009-12-08T12:41:52Z 1385.3969727 2009-12-08T12:42:12Z 1387.3195801 2009-12-08T12:42:24Z 1386.3583984 2009-12-08T12:42:28Z 1387.3195801 2009-12-08T12:42:43Z 1387.3195801 2009-12-08T12:42:48Z 1346.9443359 2009-12-08T12:42:57Z 1346.9443359 2009-12-08T12:42:58Z 1345.5024414 2009-12-08T12:43:13Z 1345.0217285 2009-12-08T12:43:25Z 1338.2924805 2009-12-08T12:43:39Z 1338.2924805 2009-12-08T12:43:40Z 1337.8117676 2009-12-08T12:43:45Z 1336.3698730 2009-12-08T12:43:59Z 1335.8891602 2009-12-08T12:44:13Z 1337.3310547 2009-12-08T12:44:15Z 1335.4084473 2009-12-08T12:44:19Z 1333.9665527 2009-12-08T12:44:31Z 1332.0439453 2009-12-08T12:44:45Z 1329.1599121 2009-12-08T12:44:59Z 1326.7568359 2009-12-08T12:45:13Z 1326.2761230 2009-12-08T12:45:26Z 1326.7568359 2009-12-08T12:45:38Z 1326.2761230 2009-12-08T12:45:41Z 1325.7954102 2009-12-08T12:45:45Z 1325.3146973 2009-12-08T12:45:51Z 1324.3535156 2009-12-08T12:45:57Z 1321.4692383 2009-12-08T12:46:06Z 1320.0273438 2009-12-08T12:46:12Z 1317.6240234 2009-12-08T12:46:27Z 1318.5854492 2009-12-08T12:46:48Z 1320.9887695 2009-12-08T12:46:57Z 1319.5468750 2009-12-08T12:46:59Z